Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Alltoscan ATS	$0.05066	-0.13	$3.43M	$0.05161	$0.05037	$132.35K	$5.07M	$3.43M
2367	Humanode HMND	$0.02837 ₿0.0000038	0.13	$3.4M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$533.47K ₿7.47	$11.35M ₿1.55K	$3.4M ₿175.75
2368	Bozo Benk BOZO	$0.004251 ₿0.00000032	14.49	$3.4M ₿257.29	$0.004736 ₿0.00000039	$0.003617 ₿0.00000031	$13.43K ₿0.43	$3.4M ₿257.3	$3.4M ₿257.29
2370	Decubate DCB	$0.009057 ₿0.0000018	-0.78	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$255.63K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2371	ZeroLend ZERO	$0.00004716	-0.16	$3.4M	$0.00004843	$0.00004681	$958.52K	$4.72M	$3.4M
2372	Shrub SHRUB	$0.003597	4.08	$3.39M	$0.003695	$0.003442	$1.14M	$3.42M	$3.39M
2373	Fei USD FEI	$1.01 ₿0.000013	0.94	$3.35M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.45K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2375	Swash SWASH	$0.003373 ₿0.00000031	6.73	$3.36M ₿307.89	$0.003376 ₿0.00000035	$0.003148 ₿0.00000031	$191.7K ₿3.96	$3.38M ₿319.32	$3.36M ₿307.89
2376	Rejuve.AI RJV	$0.006304 ₿0.00000049	5.08	$3.37M ₿266.12	$0.006312 ₿0.00000053	$0.005967 ₿0.00000049	$582.4K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2377	Spinning Cat OIIAOIIA	$0.003368	16.09	$3.37M	$0.003384	$0.002838	$133.22K	$3.37M	$3.37M
2381	Nuritopia NBLU	$0.001972 ₿0.000000047	-0.17	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$152.71K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2382	Waffles WAFFLES	$0.003345	4.19	$3.34M	$0.003362	$0.003065	$167.48K	$3.34M	$3.34M
2383	Heurist HEU	$0.02086	1.38	$3.33M	$0.02103	$0.0196	$354.4K	$20.86M	$3.33M
2384	Banana BANANA	$0.392 ₿0.000029	2.86	$3.33M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$21.05K ₿1.32	$5.08M ₿307.85	$3.33M ₿182.59
2385	Sillynubcat NUB	$0.003324 ₿0.00000068	2.53	$3.32M ₿0	$0.003392 ₿0.00000074	$0.003177 ₿0.00000054	$613.13K ₿66.12	$3.32M ₿682.75	$3.32M ₿0
2386	Radium VAL	$0.6197 ₿0.000032	0.26	$3.32M ₿162.83	$0.6403 ₿0.000032	$0.5967 ₿0.000031	$12.2K ₿2.98	$5.58M ₿288.92	$3.32M ₿162.83
2388	Celsius Network CEL	$0.09288 ₿0.0000029	2.70	$3.32M ₿1.26K	$0.09389 ₿0.0000032	$0.09038 ₿0.0000029	$336.7K ₿19.3	$3.32M ₿2.06K	$3.32M ₿1.26K
2391	Metronome MET	$0.3917 ₿0.000022	1.56	$3.31M ₿120.44	$0.3918 ₿0.000022	$0.3841 ₿0.000021	$1.73K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2392	BlackCoin BLK	$0.05213 ₿0.00000032	-0.08	$3.31M ₿20.62	$0.05218 ₿0.00000032	$0.05138 ₿0.00000030	$2.07 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2393	Eigenpie EGP	$0.8966	-3.92	$3.31M	$0.9738	$0.8705	$3.57M	$8.97M	$3.31M
2394	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.44 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2398	Kolin KOLIN	$0.003301	3.99	$3.3M	$0.003406	$0.003148	$35.94K	$3.3M	$3.3M
2399	Klima DAO KLIMA	$0.1628 ₿0.000041	-0.21	$3.29M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.11K ₿7.7	$3.29M ₿366.38	$3.29M ₿366.38
2402	Doge Eat Doge OMNOM	$0.00000001055 ₿0.0000000000029	5.00	$3.13M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009873 ₿0.0000000000029	$63.38K ₿30.55	$10.08M ₿3.01K	$3.13M ₿934.22
2404	Octus Bridge BRIDGE	$0.5153 ₿0.000019	1,292.86	$3.28M ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$2.67K ₿0.05	$7.11M ₿268.4	$3.28M ₿123.61
2406	TONToken TON	$0.01219 ₿0.00000040	-2.17	$3.27M ₿109.95	$0.01246 ₿0.00000044	$0.01201 ₿0.00000037	$62.56K ₿0.91	$4.88M ₿164.02	$3.27M ₿109.95
2407	ARI ARI	$0.006813	12.51	$3.27M	$0.006885	$0.006005	$12.28K	$3.27M	$3.27M
2408	GEEQ GEEQ	$0.05995 ₿0.0000038	5.92	$3.27M ₿196.42	$0.06053 ₿0.0000040	$0.0564 ₿0.0000038	$261.79K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2409	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,868.59 ₿0.34	$33,447.36 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2410	Primate PRIMATE	$0.001979 ₿0.000000072	-3.70	$3.25M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$22.01 ₿0	$4.08M ₿148.59	$3.25M ₿14.09
2411	Osmosis allSOL SOL	$151.83	2.77	$3.24M	$152.3	$147.3	$54.55K	$3.24M	$3.24M
2412	Harambe on Solana HARAMBE	$0.003249 ₿0.00000020	3.20	$3.25M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$65.29K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2414	STIMA STIMA	$1.02 ₿0.000014	1.66	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2416	Stargaze STARS	$0.001199 ₿0.00000043	-0.49	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$17.78K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2418	Aimonica Brands AIMONICA	$0.003227	-3.48	$3.23M	$0.003344	$0.003075	$1.45M	$3.23M	$3.23M
2419	Friend.tech FRIEND	$0.03396	-0.63	$3.22M	$0.03502	$0.03389	$28.42	$3.22M	$3.22M
2420	Dejitaru Tsuka TSUKA	$0.00322 ₿0.00000056	7.39	$3.22M ₿551	$0.003223 ₿0.00000060	$0.002996 ₿0.00000054	$82.34K ₿8.92	$3.22M ₿551	$3.22M ₿551
2421	Ispolink ISP	$0.0003556 ₿0.000000050	7.48	$3.23M ₿151.61	$0.0003755 ₿0.000000051	$0.0003307 ₿0.000000049	$379.79K ₿7.3	$3.52M ₿504	$3.23M ₿151.61
2422	Fren Pet FP	$0.4391 ₿0.00018	-1.36	$3.22M ₿0	$0.4485 ₿0.00023	$0.4358 ₿0.00012	$6.53K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2423	Pigcoin PIG	$0.00000112 ₿0.00000000050	1.26	$3.22M ₿0	$0.00000115 ₿0.00000000064	$0.0000011 ₿0.00000000050	$101.98K ₿3.11K	$3.22M ₿1.52K	$3.22M ₿0
2425	Mint Club MINT	$0.000002789 ₿0.000000000095	-3.34	$3.21M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000278 ₿0.000000000093	$148.32 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-0.24	$3.21M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$769.83K ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2429	Cellana Finance CELL	$0.009662 ₿0.00000099	2.15	$3.2M ₿0	$0.009662 ₿0.0000010	$0.009432 ₿0.00000098	$6.58K ₿14.39	$10.43M ₿1.02K	$3.2M ₿0
2433	RWA Inc. RWA	$0.00921	-0.35	$3.2M	$0.009621	$0.009182	$542.9K	$9.16M	$3.2M
2435	Phil PHIL	$0.003184	-0.20	$3.18M	$0.003274	$0.003157	$1.11M	$3.18M	$3.18M
2436	Portugal National Team Fan Token POR	$0.8729 ₿0.000046	-4.15	$3.18M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$694.15K ₿15.32	$17.4M ₿936.56	$3.18M ₿203.32
2438	Salvium SAL	$0.1028	6.08	$3.15M	$0.1114	$0.09691	$35.99K	$5.86M	$3.15M
2439	FlowX Finance FLX	$0.4923 ₿0.000016	8.06	$3.17M ₿19.2	$0.4942 ₿0.000018	$0.4556 ₿0.000016	$3.33K ₿0.45	$4.92M ₿168.7	$3.17M ₿19.2
2440	Arsenal Fan Token AFC	$0.4018 ₿0.000031	-0.59	$3.17M ₿307.58	$0.4052 ₿0.000031	$0.3978 ₿0.000028	$459.95K ₿80.23	$16.07M ₿1.26K	$3.17M ₿307.58
2441	Regen REGEN	$0.02132 ₿0.0000010	-0.15	$3.16M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$2.71K ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2442	Upland SPARKLET	$0.01578	1.59	$3.16M	$0.01592	$0.01546	$176.86K	$15.78M	$3.16M
2443	Seedworld SWORLD	$0.0004365	1.83	$3.16M	$0.0004382	$0.0004256	$10.57K	$8.73M	$3.16M
2444	WiFi Map WIFI	$0.00534 ₿0.0000018	-2.64	$3.15M ₿566.16	$0.005518 ₿0.0000019	$0.005175 ₿0.0000018	$164.5K ₿12.9	$5.35M ₿1.84K	$3.15M ₿566.16
2446	Degen Spartan AI DEGENAI	$0.003148	3.08	$3.13M	$0.003171	$0.00293	$1.8M	$3.13M	$3.13M
2447	ParagonsDAO PDT	$0.02539 ₿0.0000023	0.60	$3.15M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.61K ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2450	Trabzonspor Fan Token TRA	$0.4439 ₿0.000019	1.35	$3.14M ₿146.57	$0.4495 ₿0.000019	$0.438 ₿0.000018	$321.27K ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2453	Xend Finance RWA	$0.01569 ₿0.0000033	-1.07	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$101.03K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2455	MAX MAX	$0.003137	12.28	$3.14M	$0.003145	$0.00276	$1.52M	$3.14M	$3.14M
2456	MOE MOE	$0.02473 ₿0.0000046	2.59	$3.13M ₿179.81	$0.02493 ₿0.0000046	$0.02407 ₿0.0000037	$3.69K ₿14.7	$9.4M ₿1.35K	$3.13M ₿179.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Fud the Pug FUD	$0.00000005429 ₿0.0000000000061	13.81	$3.13M ₿0	$0.00000005477 ₿0.0000000000070	$0.0000000473 ₿0.0000000000056	$577.33K ₿22.64	$4.1M ₿616.68	$3.13M ₿0
2460	Bazed Games BAZED	$0.04085 ₿0.0000031	-1.18	$3.12M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.22K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2461	Dogechain DC	$0.0000733 ₿0.000000011	0.44	$3.12M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$1.4M ₿38.95	$12.42M ₿2.01K	$3.12M ₿331.9
2462	Napoli Fan Token NAP	$0.6887 ₿0.000044	-2.48	$3.12M ₿95.25	$0.7133 ₿0.000048	$0.6812 ₿0.000040	$396.99K ₿98.82	$6.91M ₿445.15	$3.12M ₿95.25
2464	Ta-da TADA	$0.004675 ₿0.0000032	3.25	$3.11M ₿195.92	$0.004675 ₿0.0000033	$0.004497 ₿0.0000032	$128.78K ₿3.84	$4.68M ₿3.28K	$3.11M ₿195.92
2465	Angle Protocol ANGLE	$0.01545 ₿0.0000015	0.83	$3.11M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.95K ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
2466	Neurai XNA	$0.0002067 ₿0.000000037	6.56	$3.11M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$149.94K ₿8.9	$3.11M ₿456	$3.11M ₿456
2468	Gamium GMM	$0.00006341 ₿0.000000013	0.86	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$210.34K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	Meter MTRG	$0.09589 ₿0.000027	1.12	$3.1M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$11.51K ₿3.01	$4.69M ₿1.28K	$3.1M ₿985.73
2471	LibertAI LTAI	$0.1894	45.65	$3.08M	$0.2916	$0.13	$13.14K	$4.35M	$3.08M
2472	hi Dollar HI	$0.0001 ₿0.0000000075	0.49	$3.08M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009898 ₿0.0000000074	$129.28K ₿1.88	$10M ₿73.5	$3.08M ₿28.14
2473	Panther Protocol ZKP	$0.009169 ₿0.00000042	1.25	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009024 ₿0.00000041	$287.52K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2478	Refund RFD	$0.000003069 ₿0.00000000010	0.91	$3.07M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$152.69K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2479	Billy BILLY	$0.003117	-0.16	$3.06M	$0.003232	$0.002957	$3.43M	$3.06M	$3.06M
2480	Ctrl CTRL	$0.01504	7.88	$3.06M	$0.01608	$0.01394	$82.3K	$3.61M	$3.06M
2481	ApeScreener APES	$0.03057	-3.87	$3.06M	$0.03317	$0.03017	$7.2K	$3.06M	$3.06M
2482	LEOX LEOX	$0.06021 ₿0.000017	1.73	$3.05M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.26K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2483	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	5.03	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$212.33K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2484	Tidecoin TDC	$0.1644	15.93	$3.05M	$0.167	$0.1405	$429.7	$3.05M	$3.05M
2488	SubQuery Network SQT	$0.001146 ₿0.00000043	-3.18	$3.04M ₿345.58	$0.00119 ₿0.00000049	$0.001104 ₿0.00000042	$317.04K ₿38.56	$11.59M ₿4.3K	$3.04M ₿345.58
2489	Monkey Pox POX	$0.003037	4.14	$3.04M	$0.003113	$0.002901	$4.26K	$3.04M	$3.04M
2491	Bitcoin 2 BTC2	$0.169 ₿0.0000059	3.06	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.1611 ₿0.0000055	$10.9K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	AlphaKEK.AI AIKEK	$0.01277 ₿0.00000023	1.08	$3.03M ₿0	$0.01311 ₿0.00000026	$0.01233 ₿0.00000022	$7.42K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2494	Voyager Token VGX	$0.003293 ₿0.0000015	-2.84	$3.02M ₿435.9	$0.003548 ₿0.0000015	$0.003192 ₿0.0000014	$918.79K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2495	Nolus NLS	$0.006284 ₿0.00000078	-0.31	$3.02M ₿173.89	$0.006303 ₿0.00000079	$0.006256 ₿0.00000073	$105.39K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	AthenaDAO ATH	$0.3451 ₿0.000011	1.05	$3.02M ₿93.53	$0.3753 ₿0.000012	$0.3405 ₿0.000011	$9.91 ₿0.01	$10.35M ₿359.83	$3.02M ₿93.53
2497	Biconomy Exchange Token BIT	$0.00001053 ₿0.000000000079	-0.49	$3.01M ₿23.86	$0.0000106 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2500	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,253	3.15	$3.01M	$105,383	$101,916	$20.65K	$3.01M	$3.01M
2501	SelfKey KEY	$0.0005012 ₿0.00000013	0.23	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$370.02K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2502	Loom Network (NEW) LOOM	$0.002419 ₿0.0000014	0.44	$3M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.16M ₿117.4	$3.13M ₿1.93K	$3M ₿1.82K
2503	Ethereum Push Notification Service PUSH	$0.03332 ₿0.0000039	1.60	$3.01M ₿237.24	$0.03355 ₿0.0000041	$0.03263 ₿0.0000038	$2.76M ₿17	$3.33M ₿393	$3.01M ₿237.24
2504	Beercoin BEER	$0.000003379	1.39	$3.01M	$0.00000343	$0.000003319	$426.62K	$3.01M	$3.01M
2506	Terminus TERMINUS	$0.02994	-8.79	$2.99M	$0.03402	$0.02893	$719.48K	$2.99M	$2.99M
2507	Gui Inu GUI	$0.00000539 ₿0.00000000057	1.38	$2.99M ₿206.08	$0.00000538 ₿0.00000000066	$0.00000527 ₿0.00000000056	$116.69K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2508	PsyDAO PSY	$0.07719	0.68	$2.99M	$0.07882	$0.07483	$640.23	$7.89M	$2.99M
2510	Cosplay Token COT	$0.003183 ₿0.00000062	0.43	$2.99M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$20.57K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2511	XCAD Network XCAD	$0.03993 ₿0.000014	1.11	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03949 ₿0.000014	$985.18K ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}