หน้าผลลัพธ์ 19 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Friend.tech FRIEND	$0.02879	20.51	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2567	LibertAI LTAI	$0.166	15.91	$2.73M	$0.1667	$0.1425	$624.31	$3.89M	$2.73M
2569	Regen REGEN	$0.01838 ₿0.0000010	-0.11	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2570	Seedworld SWORLD	$0.0003577	-2.05	$2.73M	$0.0003857	$0.0003574	$10.37K	$7.17M	$2.73M
2573	Gui Inu GUI	$0.000004889 ₿0.00000000057	0.74	$2.72M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$71.97K ₿11.84	$3.8M ₿445.18	$2.72M ₿206.08
2574	Beercoin BEER	$0.00000304	-0.74	$2.71M	$0.000003239	$0.000003029	$431.21K	$2.71M	$2.71M
2575	Osmosis allETH ETH	$2,439.43	-1.02	$2.71M	$2,518.94	$2,438.54	$1.01M	$2.71M	$2.71M
2576	PAR Stablecoin PAR	$1.21 ₿0.000015	1.94	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.7K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2577	Rejuve.AI RJV	$0.005043 ₿0.00000049	-0.94	$2.7M ₿266.12	$0.005324 ₿0.00000053	$0.00504 ₿0.00000049	$881.25K ₿6.67	$5.05M ₿496.24	$2.7M ₿266.12
2578	Super Champs CHAMP	$0.003039	6.28	$2.7M	$0.003031	$0.002805	$497.75K	$3.03M	$2.7M
2580	KWEEN KWEEN	$0.002701	-4.79	$2.69M	$0.003194	$0.002687	$21.97K	$2.69M	$2.69M
2581	dogi DOGI	$0.128 ₿0.000026	-0.76	$2.69M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.56K ₿4.64	$2.69M	$2.69M ₿0
2583	Brian BRIAN	$0.002748	-11.27	$2.67M	$0.003467	$0.002745	$242.04K	$2.67M	$2.67M
2585	Neurobro BRO	$0.003336	-5.99	$2.66M	$0.003557	$0.003212	$22.08K	$3.31M	$2.66M
2586	Okayeg OKAYEG	$0.00000633	-3.83	$2.66M	$0.0000067	$0.000006319	$7.98K	$2.66M	$2.66M
2587	Welshcorgicoin WELSH	$0.0002658 ₿0.000000095	-0.20	$2.66M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$8.91K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2589	LIMBO LIMBO	$0.002681	-2.85	$2.65M	$0.002908	$0.00265	$141.54K	$2.65M	$2.65M
2592	Simmi Token SIMMI	$0.00002644	4.48	$2.64M	$0.00002693	$0.00002502	$105.04K	$2.64M	$2.64M
2594	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.33	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.00000000685 ₿0.00000000000016	$380.08 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2595	Saber SBR	$0.00117 ₿0.000000053	-4.40	$2.63M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$282.51K ₿3.19	$3.57M ₿63.3	$2.63M ₿63.3
2596	Angle Protocol ANGLE	$0.01304 ₿0.0000015	-5.39	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.26K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2597	MOE MOE	$0.02062 ₿0.0000046	-3.91	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.0206 ₿0.0000037	$1.74K ₿14.7	$7.83M ₿1.35K	$2.62M ₿179.81
2598	Catcoin CAT	$0.000000000076 ₿0.000000000000011	-1.50	$2.62M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$264.04K ₿152.61	$2.62M ₿569.09	$2.62M ₿569.09
2602	Cream CREAM	$1.12 ₿0.00069	-6.16	$2.61M ₿530.76	$1.21 ₿0.00070	$1.13 ₿0.00053	$76.51K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2604	Salvium SAL	$0.08024	0.39	$2.61M	$0.08785	$0.07864	$45.72K	$4.79M	$2.61M
2607	ADAMANT Messenger ADM	$0.02291 ₿0.00000044	-1.54	$2.6M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$183.3K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2608	Merkle Trade MKL	$0.09188	0.43	$2.6M	$0.09439	$0.08985	$6.46K	$9.19M	$2.6M
2610	Klima DAO KLIMA	$0.1287 ₿0.000041	-0.12	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$3.19K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2611	Ref Finance REF	$0.06766 ₿0.0000065	-5.02	$2.6M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$225.76K ₿0.23	$6.77M ₿657.61	$2.6M ₿212.68
2612	TONToken TON	$0.009706 ₿0.00000040	36.06	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.007126 ₿0.00000037	$63.64K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2615	Stride Staked Osmo STOSMO	$0.1938 ₿0.000022	-1.88	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.39K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2616	GameGPT DUEL	$0.0005767 ₿0.00000033	1.94	$2.6M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$507.35K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2618	LEA AI LEA	$0.002609	2.18	$2.6M	$0.002929	$0.002553	$45.37K	$2.6M	$2.6M
2620	Increment Staked FLOW STFLOW	$0.4033 ₿0.000019	-2.82	$2.58M ₿150.94	$0.4214 ₿0.000020	$0.4031 ₿0.000019	$3.14K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2621	wanBTC WANBTC	$106,243 ₿1.0035	-0.27	$2.58M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$6.26K ₿0.3	$2.58M	$2.58M ₿0
2622	Kolin KOLIN	$0.002587	-2.21	$2.57M	$0.002843	$0.00254	$20.91K	$2.57M	$2.57M
2623	Rave KRAV	$0.002573 ₿0.00000062	-0.86	$2.57M ₿636.36	$0.002657 ₿0.00000095	$0.002571 ₿0.00000059	$79.09 ₿26.77	$25.72M ₿6.36K	$2.57M ₿636.36
2627	Terminus TERMINUS	$0.02548	-4.64	$2.55M	$0.02731	$0.02546	$577.29K	$2.55M	$2.55M
2628	Monkey Pox POX	$0.00255	-2.79	$2.55M	$0.002796	$0.002537	$887.65	$2.55M	$2.55M
2629	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	-0.82	$2.55M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$137.2K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2630	Gamium GMM	$0.00005204 ₿0.000000013	-2.85	$2.55M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$174.01K ₿6.51	$2.6M ₿619.01	$2.55M ₿606.37
2632	Rainicorn $RAINI	$0.005236 ₿0.00000010	-0.17	$2.55M ₿52.98	$0.005248 ₿0.00000013	$0.005234 ₿0.00000010	$8.85 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2635	Dotcom Y2K	$0.002555	-7.57	$2.54M	$0.002944	$0.002539	$43.9K	$2.54M	$2.54M
2637	Roko Network ROKO	$0.0000122 ₿0.00000000097	-1.77	$2.54M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.92K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2640	LiquidDriver LQDR	$0.2488 ₿0.000010	1.08	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.46K ₿0.42	$2.53M	$2.53M ₿43.69
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$171.98K ₿34.21	$2.53M	$2.53M ₿0
2644	Carbify CBY	$0.257 ₿0.000059	1.26	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$17.79K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2645	Biconomy Exchange Token BIT	$0.000008849 ₿0.000000000079	-0.58	$2.53M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2647	TOMI TOMI	$0.0007795 ₿0.000010	-8.46	$2.52M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.05M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9981	0.02	$2.5M	$1	$0.9926	$12.64K	$2.5M	$2.5M
2652	GensoKishi Metaverse MV	$0.00625 ₿0.00000057	1.24	$2.5M ₿135.54	$0.006262 ₿0.00000059	$0.006081 ₿0.00000053	$1.38M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2653	TEH EPIK DUCK EPIK	$0.002943 ₿0.00000018	-1.98	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002943 ₿0.00000014	$145.19K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2654	Neurai XNA	$0.0001729 ₿0.000000037	-1.64	$2.62M ₿456	$0.0001761 ₿0.000000040	$0.0001631 ₿0.000000037	$87.06K ₿8.9	$2.62M ₿456	$2.62M ₿456
2655	yfii finance YFII	$62.89 ₿0.0076	-3.37	$2.5M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$160.49K ₿534.38	$2.51M ₿307.61	$2.5M ₿305.55
2656	Expand XZK	$0.006049	-5.59	$2.5M	$0.00688	$0.005837	$264.97K	$6.08M	$2.5M
2657	Neutrino XTN	$0.02468 ₿0.00000065	-1.00	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.92K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2658	BananaCat BCAT	$0.00264 ₿0.000000026	-7.43	$2.49M ₿25.48	$0.002897 ₿0.000000029	$0.002639 ₿0.000000026	$106.63K ₿0.05	$2.49M ₿25.48	$2.49M ₿25.48
2659	Etherisc DIP	$0.006503 ₿0.00000035	7.38	$2.49M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.83K ₿0.44	$6.5M ₿355.26	$2.49M ₿136.22
2663	GameSwift GSWIFT	$0.006411 ₿0.0000069	0.57	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.00636 ₿0.0000068	$572.36K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2666	BRN Metaverse BRN	$0.09783 ₿0.0000095	-3.16	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$407.5K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2669	Liquina LQNA	$2.31	5.49	$2.46M	$2.31	$2.19	$12.64K	$2.46M	$2.46M
2670	Nasdaq420 NASDAQ420	$0.002457	-1.41	$2.46M	$0.002964	$0.002424	$90.2K	$2.46M	$2.46M
2671	Byte BYTE	$0.000002529 ₿0.00000000031	-6.41	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$53.89K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2673	BABB BAX	$0.00003091 ₿0.0000000019	-1.31	$2.46M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$8.45K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2675	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01005 ₿0.000000094	$0.009709 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2677	Crypto Asset Governance Alliance CAGA	$0.00003928 ₿0.0000000079	-5.78	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.91K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2678	Chain-key Ethereum CKETH	$2,430.73 ₿0.051	-1.36	$2.44M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.27K ₿0.05	$2.44M	$2.44M ₿0
2680	Dtravel TRVL	$0.00553 ₿0.0000010	-1.67	$2.44M ₿317.13	$0.005631 ₿0.0000011	$0.005527 ₿0.0000010	$153.95K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2681	The Lokie Cabal CABAL	$0.00245	-4.42	$2.44M	$0.002594	$0.002437	$8.25	$2.44M	$2.44M
2684	Ledger AI LEDGER	$0.001128	-6.97	$2.43M	$0.001257	$0.001127	$19.16K	$3.54M	$2.43M
2685	Ta-da TADA	$0.003644 ₿0.0000032	-2.44	$2.43M ₿195.92	$0.003853 ₿0.0000033	$0.003644 ₿0.0000032	$124.51K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2687	Stargaze STARS	$0.0008906 ₿0.00000043	0.43	$2.42M ₿1.09K	$0.0008938 ₿0.00000044	$0.0008832 ₿0.00000039	$23.64K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2688	Vtrading VTRADING	$0.002404	-4.71	$2.42M	$0.002839	$0.002146	$59.75K	$2.42M	$2.42M
2690	Altair AIR	$0.006119 ₿0.00000050	0.81	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$59.31K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2692	RWA Inc. RWA	$0.006937	4.34	$2.4M	$0.007232	$0.006615	$326.38K	$6.89M	$2.4M
2693	Colony Avalanche Index CAI	$65.98 ₿0.0039	-3.56	$2.4M ₿39.46	$69.39 ₿0.0040	$66 ₿0.0038	$8.28K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2694	PoSciDonDAO Token SCI	$0.6143	3.63	$2.4M	$0.6416	$0.5858	$15.05K	$11.61M	$2.4M
2695	Fren Pet FP	$0.3268 ₿0.00018	-2.25	$2.39M ₿0	$0.3366 ₿0.00023	$0.3266 ₿0.00012	$11.72K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2701	Skull of Pepe Token SKOP	$0.01581	5.47	$2.38M	$0.02038	$0.01499	$367.16K	$2.38M	$2.38M
2702	Data Ownership Protocol DOP	$0.0002224	-2.76	$2.38M	$0.0002409	$0.0002177	$2.78M	$5.27M	$2.38M
2703	Seedify NFT Space SNFTS	$0.0004677 ₿0.000000060	-6.39	$2.38M ₿281.06	$0.0005024 ₿0.000000061	$0.0004728 ₿0.000000059	$623.75 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2704	XCAD Network XCAD	$0.03033 ₿0.000014	-1.46	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$812.32K ₿94.35	$6.04M ₿2.92K	$2.37M ₿755.38
2705	Aura Network AURA	$0.005931 ₿0.00000061	11.38	$2.37M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$73.41K ₿4.73	$5.93M ₿618.56	$2.37M ₿191.35
2706	EDUM EDUM	$0.2073 ₿0.000014	0.08	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	Cellana Finance CELL	$0.0074 ₿0.00000099	-3.54	$2.37M ₿0	$0.007686 ₿0.0000010	$0.0074 ₿0.00000098	$101.68K ₿14.39	$8.04M ₿1.02K	$2.37M ₿0
2710	Vexanium VEX	$0.002356 ₿0.000000021	3.38	$2.36M ₿21.39	$0.002367 ₿0.000000021	$0.002243 ₿0.000000020	$3.54K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2711	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$855.17K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2713	Kaspy KASPY	$0.000007109	-5.40	$2.35M	$0.000007679	$0.000006909	$61.02K	$2.35M	$2.35M
2714	Bozo Benk BOZO	$0.002937 ₿0.00000032	-8.29	$2.35M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.7K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2715	Party PARTY	$0.001145	-1.54	$2.35M	$0.001183	$0.001139	$18.88K	$2.35M	$2.35M
2716	Dvision Network DVI	$0.009512 ₿0.00000051	-1.51	$2.35M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$187.31K ₿14.52	$9.51M ₿514.95	$2.35M ₿127.08
2717	MOAI MOAI	$0.02359 ₿0.00000039	-1.71	$2.35M ₿0	$0.02526 ₿0.00000040	$0.02347 ₿0.00000035	$996.31 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2720	SAD HAMSTER HAMMY	$0.002328 ₿0.000000034	44.30	$2.33M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.28K ₿6.32	$2.33M ₿34.61	$2.33M ₿0
2721	Areon Network AREA	$0.01962 ₿0.0000017	-11.58	$2.33M ₿208.13	$0.0222 ₿0.0000017	$0.01966 ₿0.0000016	$49.32K ₿13.4	$4.91M ₿428.26	$2.33M ₿208.13
2722	Project89 PROJECT89	$0.002321	-1.87	$2.32M	$0.002631	$0.002307	$185.3K	$2.32M	$2.32M
2724	Banana BANANA	$0.2735 ₿0.000029	-2.88	$2.32M ₿182.59	$0.2875 ₿0.000031	$0.2724 ₿0.000029	$5.99K ₿1.32	$3.56M ₿307.85	$2.32M ₿182.59
2728	Taki Games TAKI	$0.001981 ₿0.00000037	0.07	$2.32M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.02 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2731	Guacamole GUAC	$0.00000002356 ₿0.0000000000028	-6.31	$2.32M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002357 ₿0.0000000000027	$48.34K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2733	catwifhat $CWIF	$0.00000007541 ₿0.0000000000041	3.79	$2.31M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$63.81K ₿11.28	$2.31M	$2.31M ₿0
2734	Nostra NSTR	$0.02307	-2.55	$2.31M	$0.02392 ₿0.	$0.02302 ₿0.	$87.68K ₿0	$2.31M	$2.31M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}