หน้าผลลัพธ์ 19 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	OpenOcean OOE	$0.002538 ₿0.00000029	4.22	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$53.34K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3420	Jeo Boden BODEN	$0.00185 ₿0.000010	5.60	$1.28M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$24.66K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3421	TITAN TITAN	$0.04826	3.06	$1.28M	$0.04871	$0.04651	$105.4	$1.93M	$1.28M
3424	DeRace ZERC	$0.01066 ₿0.0000043	0.56	$1.28M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$83.41K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3426	Super Champs CHAMP	$0.00139	7.80	$1.27M	$0.001406	$0.001289	$384.06K	$1.39M	$1.27M
3428	Chudjak CHUD	$0.001372	0.50	$1.27M	$0.001434	$0.001307	$22.32K	$1.27M	$1.27M
3429	MAGA Hat MAGA	$0.000003099	2.64	$1.27M	$0.00000312	$0.00000299	$379.16K	$1.28M	$1.27M
3430	GIZMO GIZMO	$0.001269	15.35	$1.27M	$0.00128	$0.001099	$5.99K	$1.27M	$1.27M
3431	Neos Credits NCR	$0.03118 ₿0.0000030	0.05	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$189.13 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3432	TEH EPIK DUCK EPIK	$0.001496 ₿0.00000018	3.35	$1.26M ₿0	$0.001506 ₿0.00000022	$0.001431 ₿0.00000014	$95.24K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3436	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08437 ₿0.00000096	$0.05556 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3437	MagicCraft MCRT	$0.0002487 ₿0.000000032	-0.84	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002481 ₿0.000000032	$344.95K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3438	Tidecoin TDC	$0.06704	-3.13	$1.25M	$0.07706	$0.06712	$862.08	$1.25M	$1.25M
3439	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.13	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.44K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3442	Simmi Token SIMMI	$0.00001253	1.87	$1.25M	$0.00001256	$0.00001222	$133.33K	$1.25M	$1.25M
3443	Young Peezy AKA Pepe PEEZY	$0.001253 ₿0.000000035	3.73	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$127.47 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3446	Minted MTD	$0.005371 ₿0.00000073	7.01	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.45K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3447	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2921 ₿0.0000033	$0.2719 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3449	Ternoa CAPS	$0.000682 ₿0.00000035	1.01	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.53K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3451	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3456	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3457	Prism PRISM	$0.0006758 ₿0.000000051	-0.96	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.37K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3459	ICE Token ICE	$0.1835 ₿0.000012	710.10	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3460	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$601.51 ₿0.0068	$573.48 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3461	LOULOU LOULOU	$0.001241	4.79	$1.24M	$0.00127	$0.00117	$30.8K	$1.24M	$1.24M
3466	UpRock UPT	$0.005408	-0.56	$1.23M	$0.005516	$0.005377	$416.39K	$5.35M	$1.23M
3467	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.87	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3469	The Root Network ROOT	$0.0004033 ₿0.00000097	19.24	$1.22M ₿0	$0.0004018 ₿0.0000010	$0.0003127 ₿0.00000093	$776.69K ₿212.3	$4.82M ₿11.54K	$1.22M ₿0
3470	Kaspy KASPY	$0.000003689	-4.64	$1.22M	$0.00000389	$0.000003549	$33.6K	$1.22M	$1.22M
3476	Azuro Protocol AZUR	$0.005044	0.29	$1.21M	$0.005097	$0.004893	$31.9K	$5.05M	$1.21M
3477	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3478	LEOX LEOX	$0.0238 ₿0.000017	1.95	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.63K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3479	Humanode HMND	$0.007562 ₿0.0000038	-2.55	$1.21M ₿175.75	$0.007759 ₿0.0000039	$0.007533 ₿0.0000037	$301.83K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3480	ChompCoin CHOMP	$0.01291	4.57	$1.21M	$0.0131	$0.01226	$1.37K	$1.21M	$1.21M
3485	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3487	POOH POOH	$0.000000002967 ₿0.00000000000047	8.00	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$58.2K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3489	r/FortNiteBR Bricks BRICK	$0.01934 ₿0.0000023	-37.50	$1.21M ₿153.31	$0.03278 ₿0.0000024	$0.01661 ₿0.0000022	$927.87K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3493	Ethereum Push Notification Service PUSH	$0.01327 ₿0.0000039	2.75	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$408.26K ₿17	$1.33M ₿393	$1.2M ₿237.24
3494	Flamengo Fan Token MENGO	$0.08619 ₿0.0000097	1.02	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$81.52K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3499	Tron Bull BULL	$0.001193	0.47	$1.19M	$0.001195	$0.001186	$11.97	$1.19M	$1.19M
3504	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3507	Chihuahua Chain HUAHUA	$0.00001045 ₿0.0000000025	5.49	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.91K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3508	Alchemist MIST	$0.4653 ₿0.000016	3.03	$1.19M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$887.57 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3509	Rubic RBC	$0.005749 ₿0.00000050	1.75	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$174.1K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3510	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,458.27 ₿0.050	$4,386.31 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3512	Allbridge ABR	$0.05844 ₿0.0000055	1.62	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05751 ₿0.0000052	$986.08 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3514	XAYA WCHI	$0.0205 ₿0.0000011	3.36	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$134.22 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3517	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3518	NPC On Solana NPCS	$0.001178	2.76	$1.18M	$0.001188	$0.001144	$46.15K	$1.18M	$1.18M
3520	OSCAR OSCAR	$0.001314	-1.30	$1.18M	$0.001448	$0.001315	$103.58K	$1.18M	$1.18M
3522	FlowX Finance FLX	$0.1767 ₿0.000016	3.14	$1.17M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.94K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3523	Catcoin CAT	$0.07562 ₿0.00000019	-0.38	$1.17M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.25K ₿0	$1.59M	$1.17M ₿1.37
3525	Octavia VIA	$0.01171 ₿0.000015	-6.88	$1.17M ₿227.94	$0.01296 ₿0.000017	$0.01144 ₿0.000015	$112.26K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3526	Hacash Diamond HACD	$9.61 ₿0.0053	7.65	$1.16M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$19.35K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3527	Reploy RAI	$0.117	-0.13	$1.17M	$0.1196	$0.1144	$312.6K	$1.17M	$1.17M
3528	Shark Cat SC	$0.001184 ₿0.0000012	5.68	$1.17M ₿0	$0.001181 ₿0.0000014	$0.001069 ₿0.0000010	$348.34K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3529	Eigenpie EGP	$0.3166	-1.44	$1.17M	$0.3237	$0.3133	$1.06M	$3.17M	$1.17M
3532	Carbon Browser CSIX	$0.001284 ₿0.0000011	4.07	$1.17M ₿438.87	$0.001299 ₿0.0000011	$0.001215 ₿0.0000011	$1.37M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3535	Sallar ALL	$0.0004467	13.91	$1.16M	$0.0004536	$0.0003855	$6.68K	$1.16M	$1.16M
3536	Celer Bridged WETH (Astar) WETH	$2,816.14	3.38	$1.16M	$2,816.41	$2,723.89	$1.36K	$1.16M	$1.16M
3539	Kompete KOMPETE	$0.001714 ₿0.00000049	1.78	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.82K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3540	Croak $CROAK	$0.0005742	16.03	$1.16M	$0.0005806	$0.0004925	$19.76K	$1.16M	$1.16M
3542	VLaunch VPAD	$0.002552 ₿0.00000064	1.12	$1.15M ₿272.71	$0.002549 ₿0.00000064	$0.002515 ₿0.00000057	$68.99K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3549	WOZX WOZX	$0.001848 ₿0.00000010	0.18	$1.14M ₿64.05	$0.001916 ₿0.00000010	$0.001842 ₿0.000000098	$261.77 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3551	AVAX HAS NO CHILL NOCHILL	$0.0007377 ₿0.00000022	3.36	$1.14M ₿348.28	$0.0007399 ₿0.00000024	$0.0007039 ₿0.00000021	$86.63K ₿8.68	$1.14M ₿348.28	$1.14M ₿348.28
3552	Crust Network CRU	$0.04278 ₿0.000019	4.98	$1.14M ₿594.4	$0.04302 ₿0.000021	$0.03872 ₿0.000019	$41.79K ₿18.48	$1.5M ₿624.17	$1.14M ₿594.4
3553	Witch Token WITCH	$0.0296 ₿0.0000043	6.89	$1.14M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$2.04K ₿4.13	$2.96M ₿430.77	$1.14M ₿116.31
3554	STEAM STEAM	$0.004757	12.22	$1.14M	$0.004823	$0.004238	$4.65K	$4.77M	$1.14M
3565	Sora Validator Token VAL	$0.01976 ₿0.0000069	25.98	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$38.94K ₿0.82	$1.98M ₿695.25	$1.13M ₿486.34
3566	Kekistan KEK	$0.00000268	5.74	$1.13M	$0.00000268	$0.000002219	$60.66K	$1.13M	$1.13M
3571	EarnBet EBET	$0.0002604 ₿0.000000021	-0.45	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3572	Koinos KOIN	$0.01311 ₿0.000011	-16.99	$1.12M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$15.04K ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3574	Shiba Predator QOM	$0.000000001865 ₿0.00000000000072	4.06	$1.12M ₿435	$0.000000001869 ₿0.00000000000074	$0.000000001782 ₿0.00000000000072	$1.52K ₿0.81	$1.12M ₿435	$1.12M ₿435
3575	UFO Gaming UFO	$0.00000004344 ₿0.000000000017	3.20	$1.12M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$29.83K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3580	MSTR2100 MSTR	$0.05388	6.70	$1.11M	$0.05425	$0.05024	$359.44K	$1.11M	$1.11M
3582	Mirror Protocol MIR	$0.007122 ₿0.0000010	-2.06	$1.11M ₿165.81	$0.007389 ₿0.0000011	$0.007016 ₿0.0000010	$1.63K ₿5.82	$2.64M ₿393.75	$1.11M ₿165.81
3583	BitCore BTX	$0.05601 ₿0.0000010	-1.60	$1.11M ₿20.55	$0.05749 ₿0.0000011	$0.05541 ₿0.0000010	$46.68 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3586	Meter MTRG	$0.03437 ₿0.000027	-3.22	$1.11M ₿985.73	$0.03602 ₿0.000027	$0.03365 ₿0.000025	$2.31K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3587	Tiamonds [OLD] TIA	$0.005327 ₿0.00000020	2.28	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$492.98 ₿0.67	$5.38M ₿206.32	$1.11M ₿40.41
3588	PoSciDonDAO Token SCI	$0.2605	4.46	$1.11M	$0.2664	$0.2485	$2.04K	$4.93M	$1.11M
3590	Credefi CREDI	$0.001477 ₿0.00000056	6.04	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001393 ₿0.00000055	$50.5K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3591	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	Multibit MUBI	$0.001167 ₿0.0000021	3.10	$1.11M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$455.64K ₿456.09	$1.16M ₿2.13K	$1.11M ₿2.02K
3596	Stride Staked Osmo STOSMO	$0.1157 ₿0.000022	-0.05	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.25K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3607	BoxBet BXBT	$0.01274 ₿0.0000026	0.56	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.82K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3608	Talken TALK	$0.003415 ₿0.0000036	0.82	$1.09M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$50.44K ₿1.31	$1.71M ₿1.78K	$1.09M ₿724.25
3615	Numerico NWC	$0.006966 ₿0.0000021	-15.92	$1.08M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.64K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3620	Ethernity Chain ERN	$0.04484 ₿0.000089	2.76	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$3.63 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3621	PLEARN PLN	$0.01191 ₿0.0000018	15.81	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$70.31K ₿1.08	$4.1M ₿647.65	$1.08M ₿153.8
3624	Shade Protocol SHD	$0.2087 ₿0.000085	1.48	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$179.57K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3625	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3626	Celsius Network CEL	$0.03009 ₿0.0000029	9.85	$1.08M ₿1.26K	$0.03147 ₿0.0000032	$0.02728 ₿0.0000029	$202.18K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3635	Tate Terminal TATE	$0.001071	31.69	$1.07M	$0.001149	$0.0008136	$10.87K	$1.07M	$1.07M
3641	DOSE DOSE	$0.0003264 ₿0.00000011	1,971.83	$1.07M ₿171.75	$0.0003264 ₿0.00000012	$0.00001458 ₿0.00000011	$88.27 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3645	Ferro FER	$0.0006588 ₿0.00000013	-9.81	$1.06M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$600.41K ₿0.17	$3.36M ₿633.07	$1.06M ₿155.39
3646	MultiVAC MTV	$0.0003076 ₿0.000000022	1.14	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$316.58K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3649	KANGO KANGO	$0.000003719	9.62	$1.06M	$0.000003729	$0.00000336	$116.81K	$1.06M	$1.06M
3650	V.SYSTEMS VSYS	$0.0002973 ₿0.000000018	1.46	$1.06M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$409.06K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3660	Tetsuo Coin TETSUO	$0.00106	5.71	$1.05M	$0.001162	$0.0009796	$119.55K	$1.05M	$1.05M
3662	Raptoreum RTM	$0.0001748 ₿0.000000019	-1.14	$1.05M ₿79.94	$0.0001792 ₿0.000000020	$0.0001642 ₿0.000000019	$31.01K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}