หน้าผลลัพธ์ 19 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Asia Coin ASIA	$0.06918 ₿0.0000019	-0.75	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.08K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2215	LightLink LL	$0.01204	-0.83	$3.46M	$0.01227	$0.01204	$119.72K	$12.05M	$3.46M
2216	WHALE WHALE	$0.3778 ₿0.000011	-2.18	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3778 ₿0.000011	$9.58K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2217	Arcana Network XAR	$0.008434 ₿0.0000027	5.32	$3.45M ₿0	$0.008447 ₿0.0000028	$0.007941 ₿0.0000026	$142.81K ₿67.02	$8.43M	$3.45M ₿0
2218	U Coin U	$0.01384	3.00	$3.46M	$0.01398	$0.01327	$445.81K	$3.46M	$3.46M
2219	Eigenpie EGP	$0.9509	-1.96	$3.45M	$0.9891	$0.932	$2.29M	$9.51M	$3.45M
2220	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.26	-1.64	$3.44M	$1,806.41	$1,729.24	$2.77K	$3.44M	$3.44M
2221	Landshare Token LAND	$0.5889 ₿0.000063	-1.79	$3.44M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$36.08K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2222	wanBTC WANBTC	$94,709 ₿1.0035	0.68	$3.43M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.55K ₿0.3	$3.43M	$3.43M ₿0
2223	Somnium Space CUBEs CUBE	$0.231 ₿0.000016	-1.25	$3.43M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.57K ₿0.91	$9.27M ₿662.78	$3.43M ₿245.61
2224	Wrapped AyeAyeCoin WAAC	$0.5715	-1.96	$3.43M	$0.5962	$0.5692	$3.57K	$3.43M	$3.43M
2225	Neighbourhoods NHT	$0.0003715 ₿0.0000000071	4.33	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$41.91K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2226	Ledger AI LEDGER	$0.00159	-7.74	$3.42M	$0.001723	$0.001564	$13.44K	$5M	$3.42M
2227	Populous PPT	$0.09446 ₿0.00000073	4.70	$3.42M ₿26.78	$0.09446 ₿0.00000096	$0.08176 ₿0.00000063	$217.47 ₿4.74	$5.03M ₿39.36	$3.42M ₿26.78
2228	DappRadar RADAR	$0.002653 ₿0.00000012	1.03	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.41K ₿7.41	$26.54M ₿1.28K	$3.42M ₿144.26
2229	LETSTOP STOP	$0.07573	-8.03	$3.41M	$0.08314	$0.07555	$2.13M	$7.55M	$3.41M
2230	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.66	$3.41M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$806.47K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2231	Nuritopia NBLU	$0.002188 ₿0.000000047	12.95	$3.41M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.74K ₿1.4	$10.25M ₿237.45	$3.41M ₿28.45
2232	Byte BYTE	$0.00000349 ₿0.00000000031	1.41	$3.37M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$120.46K ₿5.06	$3.37M ₿306.89	$3.37M ₿306.89
2235	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009786 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2236	BIDZ Coin BIDZ	$0.001154 ₿0.00000020	-1.35	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$10.19K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2238	hi Dollar HI	$0.0001085 ₿0.0000000075	-2.52	$3.37M ₿28.14	$0.000112 ₿0.0000000078	$0.0001086 ₿0.0000000074	$143.29K ₿1.88	$5.47M ₿73.5	$3.37M ₿28.14
2240	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.30	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$473.48K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2241	Impermax IBEX	$0.04678 ₿0.00000052	-0.72	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2242	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.26	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2243	Yield Yak YAK	$337.7 ₿0.0090	3.92	$3.38M ₿90.91	$337.73 ₿0.0092	$321.91 ₿0.0089	$8.59K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2244	AIT Protocol AIT	$0.01196 ₿0.0000068	-2.67	$3.37M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.13K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2247	Symbiosis SIS	$0.05183 ₿0.0000061	4.66	$3.39M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.79M ₿67.79	$5.17M ₿610.79	$3.39M ₿378.98
2249	Storm Trade STORM	$0.01508	1.75	$3.35M	$0.01528	$0.01474	$265.79K	$15.08M	$3.35M
2254	ZARP Stablecoin ZARP	$0.05309 ₿0.00000075	0.70	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.71K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2255	Neutaro NTMPI	$0.0246 ₿0.00000055	7.82	$3.32M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$356.03K ₿0.71	$9.84M ₿21.09	$3.32M ₿0
2258	Paladin PAL	$0.1778 ₿0.0000020	-0.72	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.95K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2259	iBTC Network IBTC	$93,006	-0.47	$3.31M	$93,848	$89,879	$7.58K	$3.31M	$3.31M
2260	Arkadiko DIKO	$0.0435 ₿0.0000078	4.28	$3.31M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.25K ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2261	BlackCoin BLK	$0.05204 ₿0.00000032	7.63	$3.3M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$34.14 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2262	Nya NYA	$0.00000008966	0.60	$3.3M	$0.00000009016	$0.00000008686	$43.9K	$3.3M	$3.3M
2265	M3M3 M3M3	$0.003272	-4.45	$3.28M	$0.003496	$0.003225	$34.07K	$3.28M	$3.28M
2266	GemHUB GHUB	$0.01718 ₿0.0000015	-0.10	$3.28M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.47K ₿3.49	$20.63M ₿1.83K	$3.28M ₿141.62
2267	Shido Network SHIDO	$0.0001821 ₿0.000000025	0.64	$3.28M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$215.92K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2268	Morpheus Network MNW	$0.08715 ₿0.000015	-7.80	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.41K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2270	SpaceCatch CATCH	$0.08624 ₿0.000029	-7.65	$3.27M ₿0	$0.09787 ₿0.000030	$0.0862 ₿0.000028	$53.21K ₿9.36	$8.63M ₿2.92K	$3.27M ₿0
2271	AsMatch ASM	$0.1811 ₿0.0000038	-5.46	$3.26M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.39K ₿2.92	$18.09M ₿381.19	$3.26M ₿68.7
2272	CumRocket CUMMIES	$0.002468 ₿0.00000015	-0.91	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$649.62K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2275	LikeCoin (ERC-20) LIKE	$0.00222 ₿0.000000026	-7.94	$3.25M ₿36.12	$0.002412 ₿0.000000026	$0.002212 ₿0.000000025	$991.3 ₿0	$4.44M ₿52.2	$3.25M ₿36.12
2276	STIMA STIMA	$1.02 ₿0.000014	-0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2279	Mazze MAZZE	$0.00124 ₿0.00000012	-5.75	$3.24M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$72.12K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2280	GensoKishi Metaverse MV	$0.008087 ₿0.00000057	0.66	$3.23M ₿135.54	$0.008081 ₿0.00000059	$0.007935 ₿0.00000053	$911.78K ₿41.68	$3.24M ₿231.76	$3.23M ₿135.54
2281	Tardi TARDI	$0.003253	-26.20	$3.23M	$0.00445	$0.002905	$220.49K	$3.23M	$3.23M
2282	Expand XZK	$0.008119	-1.84	$3.23M	$0.008348	$0.007969	$785.22K	$8.11M	$3.23M
2283	VNX EURO VEUR	$1.14 ₿0.000015	1.06	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$338.69K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2284	WHISKEY WHISKEY	$0.003248	4.10	$3.22M	$0.003258	$0.003079	$4.83K	$3.22M	$3.22M
2285	TopGoal GOAL	$0.005958 ₿0.0000010	-12.56	$3.2M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$68.3K ₿1.82	$5.96M	$3.2M ₿0
2286	Fei USD FEI	$0.9974 ₿0.000013	-0.55	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05882 ₿0.00000062	$0.05758 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MSTR2100 MSTR	$0.1561	6.67	$3.22M	$0.1558	$0.1349	$172.87K	$3.22M	$3.22M
2288	High Yield USD (Base) HYUSD	$1.08	0.02	$3.22M	$1.09	$1.08	$903.29	$3.22M	$3.22M
2289	Witch Token WITCH	$0.0811 ₿0.0000043	-1.61	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$257.1K ₿4.13	$8.11M ₿430.77	$3.21M ₿116.31
2293	Wrapped Solana (Universal) USOL	$152.17	0.63	$3.19M	$152.35	$145.26	$1.15M	$3.19M	$3.19M
2294	MagicCraft MCRT	$0.0006313 ₿0.000000032	-0.98	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$259.25K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2295	Aladdin DAO ALD	$0.02125 ₿0.00000088	-0.56	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.55K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2297	Snake SNK	$0.03792	-0.25	$3.16M	$0.03829	$0.0378	$46.64K	$3.16M	$3.16M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0197 ₿0.00000021	$0.01911 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-2.24	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$779.67 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2303	Autonomous Virtual Beings AVB	$0.003136	-11.69	$3.13M	$0.003576	$0.003029	$465.45K	$3.13M	$3.13M
2304	ichi.farm ICHI	$0.3374 ₿0.000037	-3.89	$3.13M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.35K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2305	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2306	The Balkan Dwarf $KEKEC	$0.00007983 ₿0.0000000020	-8.68	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$586.46K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2307	Tri Sigma TRISIG	$0.003125	-3.61	$3.12M	$0.003352	$0.002882	$365.25K	$3.12M	$3.12M
2308	TOP Network TOP	$0.000212 ₿0.0000000040	-1.85	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.37M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2309	Osmosis allSOL SOL	$151.87	0.59	$3.11M	$153.11	$145.54	$128.26K	$3.11M	$3.11M
2310	Warped Games WARPED	$0.0004778 ₿0.000000022	1.36	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$45.5K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2311	Elastic Finance Token EEFI	$53.17	-4.99	$3.1M	$56.07	$52.6	$22.15K	$3.1M	$3.1M
2312	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2313	L2 Standard Bridged WETH (Mode) WETH	$1,763.57	-1.60	$3.08M	$1,801.95	$1,728.09	$203.62K	$3.08M	$3.08M
2314	Honeyland HXD	$0.007021 ₿0.0000016	-7.98	$3.08M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$86.17K ₿3.99	$7.02M ₿1.68K	$3.08M ₿392.88
2316	FARM FARM	$2.57	-3.23	$3.08M	$2.66	$2.49	$29.73K	$3.08M	$3.08M
2317	Sallar ALL	$0.001161	-7.48	$3.07M	$0.001259	$0.001119	$121.87K	$3.07M	$3.07M
2319	Realis Worlds REALIS	$0.003225	-3.33	$3.07M	$0.003703	$0.002684	$432.05K	$3.21M	$3.07M
2322	BobaCat PSPS	$0.005316 ₿0.00000064	-3.84	$3.07M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.57K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2323	LiquidDriver LQDR	$0.3015 ₿0.000010	-5.11	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.36K ₿0.42	$3.07M	$3.07M ₿43.69
2324	Kompete KOMPETE	$0.00453 ₿0.00000049	-3.09	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.62K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2325	Tsotchke TSOTCHKE	$0.003238	6.32	$3.06M	$0.003884	$0.002687	$244.13K	$3.24M	$3.06M
2326	Tron Bull Coin TBULL	$0.003062	-1.62	$3.06M	$0.003159	$0.00296	$1.17M	$3.06M	$3.06M
2329	Crypto Asset Governance Alliance CAGA	$0.00004911 ₿0.0000000079	1.43	$3.06M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.78K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2330	SelfieDogCoin SELFIE	$0.003044	-19.40	$3.05M	$0.003777	$0.003046	$269.81K	$3.05M	$3.05M
2331	Skibidi Toilet SKBDI	$0.0406	-16.77	$3.04M	$0.04982	$0.04053	$574.6K	$3.04M	$3.04M
2333	Utility Cjournal UCJL	$11.14 ₿0.000099	2.21	$3.03M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.37K ₿2.19	$11.14B ₿99.94K	$3.03M ₿27.21
2334	LibertAI LTAI	$0.1963	-1.69	$3.03M	$0.2007	$0.1894	$195.39	$4.12M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Hera Finance HERA	$0.713 ₿0.000061	-1.66	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.52K ₿4.59	$7.13M ₿615.72	$3.02M ₿252.75
2336	Shark Cat SC	$0.003074 ₿0.0000012	-0.10	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$632.55K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2337	WINR Protocol WINR	$0.006046 ₿0.00000087	-15.40	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$181.35K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2338	Lattice Token LTX	$0.09424 ₿0.0000030	2.88	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$260.08K ₿0.84	$9.42M ₿304.21	$3.02M ₿97.61
2339	Wrapped SUI (Universal) USUI	$3.24	7.83	$3.02M	$3.35	$2.9	$3.79M	$3.02M	$3.02M
2340	Jester JEST	$3.04	14.13	$3.02M	$3.1	$2.43	$21.1K	$3.02M	$3.02M
2341	Waffles WAFFLES	$0.003021	12.83	$3.02M	$0.003181	$0.002677	$137.22K	$3.02M	$3.02M
2342	QORPO WORLD QORPO	$0.01984 ₿0.000010	-2.32	$3.01M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.22K ₿36.82	$14.87M ₿7.91K	$3.01M ₿465.26
2343	Ref Finance REF	$0.07998 ₿0.0000065	-2.47	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.24K ₿0.23	$8M ₿657.61	$3.01M ₿212.68
2344	Keep3rV1 KP3R	$6.33 ₿0.0014	-2.76	$3.01M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$537.71K ₿482.94	$3.01M ₿763.75	$3.01M ₿763.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}