หน้าผลลัพธ์ 19 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Afreum AFR	$0.0006987 ₿0.000000015	-2.36	$3.95M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10K ₿2.83	$5.59M ₿125.04	$3.95M ₿88.31
2286	Dogechain DC	$0.00009299 ₿0.000000011	0.80	$3.92M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.05M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06766 ₿0.00000062	$0.06624 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	OctonetAI OCTO	$0.03911	13.04	$3.91M	$0.04384	$0.03237	$889.4K	$3.91M	$3.91M
2289	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.29	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$206.37K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2290	GAMEE GMEE	$0.002853 ₿0.00000026	-1.70	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$137.65K ₿11	$9.07M ₿840.1	$3.89M ₿177
2292	IMPT IMPT	$0.003218 ₿0.000000060	1.03	$3.89M ₿72.04	$0.003218 ₿0.000000061	$0.003058 ₿0.000000060	$496.82K ₿1.99	$5.3M ₿130.64	$3.89M ₿72.04
2294	ICB Network ICBX	$0.0004855	0.96	$3.88M	$0.0004982	$0.000474	$481.49K	$48.56M	$3.88M
2295	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2296	Nya NYA	$0.0000001053	-3.15	$3.87M	$0.0000001088	$0.000000103	$82.86K	$3.88M	$3.87M
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	0.13	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.47K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2298	Opus OPUS	$0.00387	2.71	$3.87M	$0.003893	$0.003508	$561.92K	$3.87M	$3.87M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02266 ₿0.00000021	$0.02199 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CryptoFarmers FARM	$0.1299	-1.55	$3.87M	$0.133	$0.1284	$1.21K	$6.5M	$3.87M
2300	Hawk HAWK	$0.00005149	1.40	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2301	Sabai Protocol SABAI	$0.007609 ₿0.00000028	10.84	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$653.94K ₿1.95	$20.16M ₿764.11	$3.85M ₿9.4
2302	Megalink MG8	$0.01578	12.58	$3.82M	$0.01749	$0.01337	$1.22M	$15.79M	$3.82M
2303	Waffles WAFFLES	$0.003819	-1.42	$3.81M	$0.003921	$0.00372	$201.99K	$3.81M	$3.81M
2305	iBTC Network IBTC	$106,922	2.21	$3.81M	$107,241	$103,867	$536.46	$3.81M	$3.81M
2307	Byte BYTE	$0.00000394 ₿0.00000000031	-6.92	$3.8M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$52K ₿5.06	$3.8M ₿306.89	$3.8M ₿306.89
2309	Metamars MARS	$0.3792	-1.93	$3.79M	$0.3866	$0.3739	$1.49M	$98.6M	$3.79M
2310	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-2.43	$3.79M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$567.12K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2313	Freya the Chainbreaker FREYA	$0.007414	-5.01	$3.76M	$0.007951	$0.007269	$33.28K	$4.12M	$3.76M
2317	Salvium SAL	$0.136	28.03	$3.74M	$0.1341	$0.1039	$150.35K	$7.57M	$3.74M
2319	Edgevana Staked SOL EDGESOL	$205.18 ₿0.0026	1.10	$3.74M ₿0	$206.28 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	KIRA Network KEX	$0.01668 ₿0.0000011	-0.96	$3.74M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.35K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2321	LIMBO LIMBO	$0.003733	5.32	$3.73M	$0.003846	$0.003236	$254.51K	$3.73M	$3.73M
2322	LogX Network LOGX	$0.01671	2.54	$3.73M	$0.01709	$0.01602	$3.36M	$16.72M	$3.73M
2323	Matr1x Fire FIRE	$0.05564 ₿0.000015	-6.26	$3.72M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.89M ₿2.76K	$3.72M ₿141.09
2324	ApeScreener APES	$0.03724	-0.89	$3.72M	$0.03777	$0.03511	$3.28K	$3.72M	$3.72M
2326	Koinos KOIN	$0.04471 ₿0.000011	-2.41	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.68K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2327	DeRace ZERC	$0.03108 ₿0.0000043	-4.92	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$204.87K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2328	Tensorium TNSR	$0.003698	0.59	$3.7M	$0.003761	$0.003482	$30.79K	$3.7M	$3.7M
2329	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.41	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$109.26K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2331	DeBox BOX	$0.0129	-1.67	$3.69M	$0.01325	$0.01262	$102.26K	$12.9M	$3.69M
2332	SpaceCatch CATCH	$0.09401 ₿0.000029	-2.99	$3.69M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.39K ₿9.36	$9.4M ₿2.92K	$3.69M ₿0
2333	Dagger XDAG	$0.002892 ₿0.00000010	7.32	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.26K ₿0.44	$4.18M ₿145.41	$3.69M ₿124.62
2334	Roko Network ROKO	$0.00001771 ₿0.00000000097	-7.39	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.74K ₿2.5	$6.54M ₿360.08	$3.68M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Radium VAL	$0.6887 ₿0.000032	-0.14	$3.68M ₿162.83	$0.6897 ₿0.000032	$0.6692 ₿0.000031	$44.36K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2336	Celsius Network CEL	$0.103 ₿0.0000029	1.29	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.61K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2337	Arsenal Fan Token AFC	$0.481 ₿0.000031	0.33	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$248.07K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2340	Unibot UNIBOT	$3.66 ₿0.00026	-1.96	$3.66M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$139.41K ₿45.94	$3.66M ₿264.07	$3.66M ₿264.07
2342	BobaCat PSPS	$0.006314 ₿0.00000064	3.44	$3.64M ₿369.26	$0.006317 ₿0.00000071	$0.005907 ₿0.00000057	$202.96K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.61	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$625.79K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2344	Osmosis allSOL SOL	$170.28	0.96	$3.63M	$171.25	$164.94	$79.58K	$3.63M	$3.63M
2345	Cream CREAM	$1.56 ₿0.00069	1.09	$3.61M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$171.91K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2347	Ref Finance REF	$0.09461 ₿0.0000065	-0.97	$3.61M ₿212.68	$0.09653 ₿0.0000071	$0.09032 ₿0.0000064	$95.09K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2348	Agave Token AGVE	$36.01 ₿0.00076	0.17	$3.6M ₿21.42	$36.01 ₿0.00081	$35.05 ₿0.00076	$145.67 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2349	U Coin U	$0.01438	-0.38	$3.6M	$0.01448	$0.01416	$275.31K	$3.6M	$3.6M
2351	Partisia Blockchain MPC	$0.01146 ₿0.0000056	5.77	$3.59M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$83.77K ₿37.7	$6.56M	$3.59M ₿0
2352	Pear Protocol PEAR	$0.01231	-13.49	$3.59M	$0.01449	$0.01207	$108.82K	$12.31M	$3.59M
2353	Africarare UBU	$0.01743 ₿0.00000088	0.02	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01721 ₿0.00000082	$111.22K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2355	Eliza ELIZA	$0.003565	0.90	$3.57M	$0.003614	$0.003485	$2.29M	$3.57M	$3.57M
2357	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2359	PinGo PINGO	$0.0553	3.32	$3.55M	$0.0572	$0.05302	$56.03K	$55.31M	$3.55M
2360	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	-3.08	$3.55M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.13M ₿17	$3.93M ₿393	$3.55M ₿237.24
2361	Glo Dollar USDGLO	$0.9976 ₿0.000014	-0.33	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$57.12K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2362	VitaRNA VITARNA	$1.56	0.29	$3.54M	$1.56	$1.46	$1.02K	$7.79M	$3.54M
2363	Okayeg OKAYEG	$0.00000844	16.84	$3.53M	$0.00000863	$0.000006999	$36.21K	$3.53M	$3.53M
2364	ichi.farm ICHI	$0.3805 ₿0.000037	-1.74	$3.53M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$6.19K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2365	Expand XZK	$0.008582	4.67	$3.53M	$0.008946	$0.008095	$205.67K	$8.58M	$3.53M
2366	Real Smurf Cat SMURFCAT	$0.00003522 ₿0.0000000011	-1.50	$3.52M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.49K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2368	Stride Staked TIA STTIA	$3.01 ₿0.00016	0.93	$3.52M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.47K ₿5.39	$3.52M	$3.52M ₿0
2370	Bytom BTM	$0.001945 ₿0.00000016	1.74	$3.5M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.97K ₿8.77	$4.09M ₿344.32	$3.5M ₿295.24
2371	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2373	Eigenpie EGP	$0.9486	6.40	$3.49M	$0.9894	$0.8555	$2.97M	$9.49M	$3.49M
2375	Rain Coin RAIN	$3.49 ₿0.00014	-6.59	$3.49M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$81.08K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2376	Wrapped MistCoin WMC	$7.62 ₿0.00036	3.04	$3.48M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$559.06 ₿8.65	$4.55M ₿80.86	$3.48M ₿0
2377	Dejitaru Tsuka TSUKA	$0.003482 ₿0.00000056	3.67	$3.48M ₿551	$0.00348 ₿0.00000060	$0.00322 ₿0.00000054	$131.02K ₿8.92	$3.48M ₿551	$3.48M ₿551
2379	Simmi Token SIMMI	$0.00003477	1.17	$3.48M	$0.00003487	$0.00003291	$103.24K	$3.48M	$3.48M
2380	Turbos Finance TURBOS	$0.001866 ₿0.000000059	-1.11	$3.47M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$110.75K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2381	Autonomous Virtual Beings AVB	$0.00347	1.98	$3.47M	$0.00353	$0.003325	$395.21K	$3.47M	$3.47M
2384	ISLAND Token ISLAND	$0.02151	-0.40	$3.46M	$0.02161	$0.02101	$236.84K	$21.52M	$3.46M
2387	Catcoin CAT	$0.229 ₿0.00000019	-7.30	$3.45M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$12.29K ₿0	$4.81M	$3.45M ₿1.37
2388	Young Peezy AKA Pepe PEEZY	$0.003441 ₿0.000000035	17.20	$3.45M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.1K ₿4.14	$3.45M ₿35.28	$3.45M ₿0
2389	Project89 PROJECT89	$0.003447	16.63	$3.45M	$0.003821	$0.002791	$341.58K	$3.45M	$3.45M
2391	Veno USD VUSD	$0.9973	0.20	$3.44M	$1	$0.9878	$22.78K	$3.44M	$3.44M
2392	Velvet Unicorn by Virtuals VU	$0.003459	-3.96	$3.44M	$0.003627	$0.003222	$12.46K	$3.44M	$3.44M
2393	Klima DAO KLIMA	$0.1814 ₿0.000041	-1.21	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$83.35K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2394	Skeb SKEB	$0.0003773 ₿0.000000021	-0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.16K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2395	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.2 ₿0.000020	$0.2895 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2396	Unibright UBT	$0.02268 ₿0.0000014	1.39	$3.4M ₿222.66	$0.02268 ₿0.0000015	$0.01964 ₿0.0000013	$32.07K ₿0.8	$3.4M ₿222.66	$3.4M ₿222.66
2397	BlackCoin BLK	$0.05357 ₿0.00000032	0.86	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.21 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2399	ZARP Stablecoin ZARP	$0.05428 ₿0.00000075	0.79	$3.4M ₿0	$0.05433 ₿0.00000076	$0.05368 ₿0.00000072	$18.4K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2400	LEOX LEOX	$0.06698 ₿0.000017	-0.07	$3.39M ₿438.32	$0.06702 ₿0.000018	$0.06518 ₿0.000017	$6.84K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2401	TG.Casino TGC	$0.154 ₿0.0000051	-7.16	$3.39M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$226.83K ₿4.66	$12.37M ₿448.01	$3.39M ₿372.08
2402	Nuritopia NBLU	$0.002029 ₿0.000000047	1.46	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002 ₿0.000000046	$82.65K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2403	M3M3 M3M3	$0.003377	3.98	$3.38M	$0.003426	$0.003171	$32.07K	$3.38M	$3.38M
2404	Vtrading VTRADING	$0.003378	-2.22	$3.38M	$0.003454	$0.003287	$24.6K	$3.38M	$3.38M
2405	RabbitX RBX	$0.005603 ₿0.0000013	21.35	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$151.14K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-0.80	$3.36M ₿93.53	$0.3887 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2407	Witch Token WITCH	$0.08463 ₿0.0000043	21.97	$3.35M ₿116.31	$0.08835 ₿0.0000043	$0.06934 ₿0.0000038	$571.97K ₿4.13	$8.46M ₿430.77	$3.35M ₿116.31
2408	Fei USD FEI	$1.01 ₿0.000013	0.25	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.1K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	Friend.tech FRIEND	$0.03518	-0.68	$3.34M	$0.03542	$0.03365	$675.08	$3.34M	$3.34M
2411	Regen REGEN	$0.0224 ₿0.0000010	-0.24	$3.32M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$936.93 ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2412	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.48K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2413	Ta-da TADA	$0.004988 ₿0.0000032	-4.53	$3.32M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$133.3K ₿3.84	$4.99M ₿3.28K	$3.32M ₿195.92
2414	TITAN TITAN	$0.1256	2.89	$3.32M	$0.1281	$0.1183	$5.18K	$5.02M	$3.32M
2416	BABB BAX	$0.00004158 ₿0.0000000019	-2.60	$3.31M ₿155.49	$0.00004275 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.18K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}