Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3673)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	LETSTOP STOP	$0.01602	-1.32	$1.11M	$0.01733	$0.01596	$197.01K	$1.6M	$1.11M
3684	LockTrip LOC	$0.06718 ₿0.0000033	-0.74	$1.11M ₿54.8	$0.3032 ₿0.0000033	$0.3005 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3686	Shark Cat SC	$0.001119 ₿0.0000012	-0.02	$1.11M ₿0	$0.001125 ₿0.0000014	$0.001103 ₿0.0000010	$231.99K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3690	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-2.27	$1.1M ₿202.51	$0.001137 ₿0.00000027	$0.001086 ₿0.00000020	$6.92K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3691	Karura KAR	$0.009412 ₿0.0000022	6.33	$1.1M ₿236.77	$0.00945 ₿0.0000025	$0.008846 ₿0.0000022	$71.98K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3693	RMRK RMRK	$0.1253 ₿0.000029	298.42	$1.1M ₿280.63	$0.1748 ₿0.000032	$0.03144 ₿0.000029	$75.72K ₿4.72	$1.25M ₿295.4	$1.1M ₿280.63
3694	LEO LEO	$0.0001158 ₿0.000000022	16.26	$1.1M ₿215.45	$0.0001167 ₿0.000000025	$0.00009943 ₿0.000000022	$3.13K ₿3.18	$1.16M ₿226.78	$1.1M ₿215.45
3697	SubQuery Network SQT	$0.0003116 ₿0.00000043	0.47	$1.1M ₿345.58	$0.0003124 ₿0.00000049	$0.0003082 ₿0.00000042	$83.3K ₿38.56	$3.18M ₿4.3K	$1.1M ₿345.58
3707	Euro Tether EURT	$0.2646 ₿0.000015	-12.88	$1.1M ₿572.19	$0.3462 ₿0.000015	$0.252 ₿0.000015	$20.17K ₿47.5	$13.23M ₿6.29K	$1.1M ₿572.19
3709	XAYA WCHI	$0.01883 ₿0.0000011	0.05	$1.09M ₿65.79	$0.01897 ₿0.0000011	$0.01871 ₿0.0000011	$704.37 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3710	Roundtable RTB	$0.001955 ₿0.00000022	-0.11	$1.07M ₿110.58	$0.001978 ₿0.00000022	$0.00195 ₿0.00000021	$442.7 ₿0.47	$1.96M ₿221.41	$1.07M ₿110.58
3711	Minted MTD	$0.004642 ₿0.00000073	-0.78	$1.08M ₿144.89	$0.004695 ₿0.00000076	$0.00459 ₿0.00000071	$466.61 ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3713	Creo Engine CREO	$0.001801 ₿0.0000018	-0.34	$1.08M ₿545.12	$0.001827 ₿0.0000019	$0.001797 ₿0.0000018	$832.31K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3714	Wrapped eHMND (eHMND) WEHMND	$0.00606 ₿0.0000038	-0.59	$1.08M ₿0	$0.006134 ₿0.0000039	$0.006002 ₿0.0000038	$1.42K ₿0.24	$2.42M	$1.08M ₿0
3719	GIZMO GIZMO	$0.001081	3.80	$1.08M	$0.001183	$0.00104	$1.51K	$1.08M	$1.08M
3720	DogeGF DOGEGF	$0.000000000039 ₿0.0000000000000026	-3.73	$1.07M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$6.59K ₿0.74	$1.27M ₿87.86	$1.07M ₿71.84
3725	WeatherXM WXM	$0.03798	1.04	$1.08M	$0.03799	$0.03757	$13.34K	$3.8M	$1.08M
3727	Humanode HMND	$0.00605 ₿0.0000038	-0.59	$1.07M ₿175.75	$0.00622 ₿0.0000039	$0.006026 ₿0.0000037	$79.14K ₿7.47	$2.41M ₿1.55K	$1.07M ₿175.75
3730	VLaunch VPAD	$0.002368 ₿0.00000064	-1.85	$1.07M ₿272.71	$0.002419 ₿0.00000064	$0.002358 ₿0.00000057	$55.26K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3731	Otherworld OWN	$0.03028	2.10	$1.07M	$0.03409	$0.02396	$33.98K	$30.29M	$1.07M
3732	KANGO KANGO	$0.000003729	7.67	$1.07M	$0.000003839	$0.000003249	$135.25K	$1.07M	$1.07M
3734	CANTO CANTO	$0.001754 ₿0.0000031	-8.85	$1.07M ₿1.84K	$0.002012 ₿0.0000033	$0.001753 ₿0.0000031	$624.09 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3736	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009423 ₿0.00000010	$0.008862 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3737	MagicCraft MCRT	$0.0002123 ₿0.000000032	-0.57	$1.07M ₿135.45	$0.0002153 ₿0.000000039	$0.0002116 ₿0.000000032	$192.89K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3743	Jeo Boden BODEN	$0.00154 ₿0.000010	0.26	$1.06M ₿7.57K	$0.001578 ₿0.000012	$0.001522 ₿0.000010	$5.76K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3745	Stargaze STARS	$0.0003706 ₿0.00000043	2.39	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003607 ₿0.00000039	$9.11K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3747	GameGPT DUEL	$0.0001266 ₿0.00000033	-0.84	$1.06M ₿494.74	$0.0001433 ₿0.00000039	$0.000124 ₿0.00000033	$73.51K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3748	Chudjak CHUD	$0.00114	-2.89	$1.06M	$0.001294	$0.00105	$47.81K	$1.06M	$1.06M
3751	LogX Network LOGX	$0.001816	-0.29	$1.06M	$0.001824	$0.001817	$68.62K	$1.82M	$1.06M
3755	Manifold Finance FOLD	$0.5326 ₿0.00037	0.22	$1.05M ₿646.56	$0.534 ₿0.00040	$0.5312 ₿0.00035	$381.68 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3757	Smoking Chicken Fish SCF	$0.001048	3.43	$1.05M	$0.001061	$0.0009912	$138.93K	$1.05M	$1.05M
3758	Frodo the Virtual Samurai FROG	$0.00021	-1.04	$1.05M	$0.0002127	$0.0002094	$1.75K	$1.05M	$1.05M
3763	AXOL AXOL	$0.001047	12.18	$1.05M	$0.001068	$0.0009202	$5.21K	$1.05M	$1.05M
3768	BarnBridge BOND	$0.1067 ₿0.000059	-0.87	$1.04M ₿575.75	$0.1092 ₿0.000063	$0.1057 ₿0.000058	$228.21K ₿187.58	$1.07M ₿594.91	$1.04M ₿575.75
3769	EDEN EDEN	$0.006555 ₿0.0000017	-35.14	$1.04M ₿253.21	$0.01025 ₿0.0000018	$0.006502 ₿0.0000016	$109.79 ₿3.08	$1.1M ₿263.15	$1.04M ₿253.21
3770	Andy ANDY	$0.001044 ₿0.00000035	-2.98	$1.04M ₿0	$0.001089 ₿0.00000040	$0.001027 ₿0.00000017	$3.53K ₿36.67	$1.04M ₿340.48	$1.04M ₿0
3772	Billy BILLY	$0.001062	-1.01	$1.04M	$0.001081	$0.001055	$252.73K	$1.04M	$1.04M
3775	Web3 Whales W3W	$0.0111 ₿0.00000090	0.14	$1.04M ₿0	$0.01118 ₿0.00000091	$0.01099 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3776	catwifhat $CWIF	$0.0000000347 ₿0.0000000000041	-1.72	$1.04M ₿0	$0.00000003589 ₿0.0000000000046	$0.00000003414 ₿0.0000000000041	$16.43K ₿11.28	$1.04M	$1.04M ₿0
3777	bZx Protocol BZRX	$0.001056 ₿0.00000047	-0.14	$1.04M ₿439.89	$0.001057	$0.001052	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3778	Meter MTRG	$0.03201 ₿0.000027	1.88	$1.03M ₿985.73	$0.03205 ₿0.000027	$0.03134 ₿0.000025	$77.79K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3781	MSTR2100 MSTR	$0.04998	0.41	$1.03M	$0.05018	$0.04956	$429.92K	$1.03M	$1.03M
3783	Mirror Protocol MIR	$0.006581 ₿0.0000010	-7.91	$1.03M ₿165.81	$0.008035 ₿0.0000011	$0.00657 ₿0.0000010	$25.2K ₿5.82	$2.44M ₿393.75	$1.03M ₿165.81
3787	Pleasure Coin NSFW	$0.00001603 ₿0.0000000011	-1.73	$1.03M ₿61.4	$0.00001724 ₿0.0000000012	$0.00001569 ₿0.0000000011	$3.81K ₿0.17	$1.11M ₿81.03	$1.03M ₿61.4
3788	Grumpy Cat Coin GRUMPY	$0.0001117	-4.38	$1.03M	$0.0001179	$0.0001108	$1.55K	$1.03M	$1.03M
3789	Apeiron APRS	$0.005187 ₿0.000011	-7.24	$1.03M ₿0	$0.005749 ₿0.000013	$0.005093 ₿0.000011	$13.16K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3793	Ispolink ISP	$0.0001089 ₿0.000000050	-5.43	$1.02M ₿151.61	$0.0001154 ₿0.000000051	$0.0001088 ₿0.000000049	$118K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3796	Masa MASA	$0.001821	-25.16	$1.02M	$0.002482	$0.001793	$302.87K	$2.87M	$1.02M
3799	Ethereum Push Notification Service PUSH	$0.01122 ₿0.0000039	-1.41	$1.02M ₿237.24	$0.01146 ₿0.0000041	$0.01123 ₿0.0000038	$330.85K ₿17	$1.13M ₿393	$1.02M ₿237.24
3803	0xGasless 0XGAS	$0.09218 ₿0.0000070	0.66	$1.01M ₿77.29	$0.0925 ₿0.0000078	$0.09157 ₿0.0000068	$129.35 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3805	Huobi BTC HBTC	$1,045.44 ₿0.33	-2.59	$1.01M ₿2.98K	$30,918.81 ₿0.34	$28,831.71 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3807	FAYA FAYA	$0.00000009468 ₿0.0000000000032	1.08	$1.01M ₿33.8	$0.00000009468 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$9.74K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3811	COAL COAL	$0.04793	6.59	$1.01M	$0.04846	$0.04438	$3.88K	$1.01M	$1.01M
3812	POOH POOH	$0.000000002396 ₿0.00000000000047	-0.73	$1.01M ₿199.37	$0.000000002442 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$58.99K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3813	DeFi DEFI	$0.0005366 ₿0.0000020	-6.61	$1.01M ₿352.18	$0.0005746 ₿0.0000022	$0.0005346 ₿0.0000020	$342.19K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3816	Kizuna KIZUNA	$0.000000001047 ₿0.00000000000022	13.38	$1.01M ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000916 ₿0.00000000000021	$48.33K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3819	TITAN TITAN	$0.03801	2.21	$1M	$0.0382	$0.03719	$253.47	$1.52M	$1M
3820	Elastic Finance Token EEFI	$17.21	0.65	$1M	$17.23	$17.04	$137.86	$1M	$1M
3821	Sekuya Multiverse SKYA	$0.001979	2.10	$1M	$0.002075	$0.001932	$112.26K	$1.99M	$1M
3822	xFund XFUND	$100.6 ₿0.0069	-7.71	$1M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$137.38 ₿0.24	$1M ₿69.15	$1M ₿69.15
3832	Dither DITH	$0.009969 ₿0.0000022	0.55	$997.51K ₿0	$0.01 ₿0.0000025	$0.009852 ₿0.0000021	$1.07K ₿0.29	$997.51K ₿219.04	$997.51K ₿0
3838	Cosplay Token COT	$0.001053 ₿0.00000062	0.19	$987.9K ₿586.7	$0.001061 ₿0.00000063	$0.001044 ₿0.00000057	$85.43K ₿4.83	$1.05M ₿625.73	$987.9K ₿586.7
3843	Only1 LIKE	$0.002475 ₿0.0000027	-7.98	$978.2K ₿752.61	$0.002722 ₿0.0000031	$0.002443 ₿0.0000027	$272.03K ₿18.71	$1.24M ₿1.38K	$978.2K ₿752.61
3848	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8336 ₿0.0000092	$0.6535 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3853	BitCore BTX	$0.04893 ₿0.0000010	-22.85	$971.88K ₿20.55	$0.06342 ₿0.0000011	$0.04877 ₿0.0000010	$119.01 ₿0	$971.89K ₿22.09	$971.88K ₿20.55
3856	ScPrime SCP	$0.01717 ₿0.0000025	-1.09	$968.33K ₿137.29	$0.01736 ₿0.0000025	$0.01702 ₿0.0000023	$2.99K ₿0.01	$968.33K ₿137.84	$968.33K ₿137.29
3857	Stable STABLE	$0.9675 ₿0.00010	0.73	$967.59K ₿0	$0.9717 ₿0.00010	$0.93 ₿0.000095	$38.04 ₿0.06	$967.59K	$967.59K ₿0
3865	First Convicted RACCON FRED	$0.0009649	-0.75	$964.77K	$0.0009846	$0.0009571	$285.23K	$964.77K	$964.77K
3866	Dotcom Y2K	$0.0009643	5.11	$963.92K	$0.0009702	$0.0009014	$7.12K	$963.92K	$963.92K
3867	GenomesDAO GENOME GENOME	$0.0009633	0.28	$963.31K	$0.0009674	$0.0009418	$360.51	$963.31K	$963.31K
3868	ARC ARC	$0.000935 ₿0.0000010	-5.44	$963.11K ₿986.01	$0.0009905 ₿0.0000011	$0.0009296 ₿0.0000010	$128.05K ₿8.27	$963.11K ₿1.07K	$963.11K ₿986.01
3869	Young Peezy AKA Pepe PEEZY	$0.000963 ₿0.000000035	-2.89	$963.04K ₿0	$0.0009973 ₿0.000000049	$0.0009641 ₿0.000000018	$3.25K ₿4.14	$963.04K ₿35.28	$963.04K ₿0
3870	MongCoin MONG	$0.000000001391 ₿0.00000000000025	-2.76	$959.84K ₿0	$0.000000001432 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$73.5K ₿33.26	$959.84K	$959.84K ₿0
3871	Luce LUCE	$0.0009594	-2.78	$959.25K	$0.0009957	$0.000958	$234.77K	$959.25K	$959.25K
3873	Kite KITE	$1.12 ₿0.00024	0.31	$955.96K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$83.96 ₿0.42	$958.83K ₿249.57	$955.96K ₿0
3874	ISLAND Token ISLAND	$0.007004	1.26	$955.69K	$0.007031	$0.006907	$220.35K	$6.48M	$955.69K
3875	Switcheo SWTH	$0.0005543 ₿0.00000012	0.49	$954.18K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$337.42 ₿1.1	$1.2M ₿269.53	$954.18K ₿214.71
3878	Simmi Token SIMMI	$0.00000948	-1.02	$948.5K	$0.000009619	$0.000009419	$137.85K	$948.5K	$948.5K
3880	Numerico NWC	$0.006092 ₿0.0000021	-11.07	$946.63K ₿370.47	$0.00685 ₿0.0000024	$0.006092 ₿0.0000020	$14.11K ₿7.8	$1.61M ₿590.34	$946.63K ₿370.47
3890	MultiVAC MTV	$0.0002705 ₿0.000000022	-0.42	$939.09K ₿78.87	$0.0002727 ₿0.000000024	$0.0002687 ₿0.000000022	$308.77K ₿2.24	$2.71M ₿227.97	$939.09K ₿78.87
3891	Carbon Browser CSIX	$0.001033 ₿0.0000011	1.58	$937.79K ₿438.87	$0.001046 ₿0.0000011	$0.001016 ₿0.0000011	$489K ₿18.79	$937.79K ₿1.04K	$937.79K ₿438.87
3893	Cryptocart CCV2	$1.01 ₿0.000020	0.05	$936.11K ₿18.94	$1.01 ₿0.000020	$0.9995 ₿0.000020	$1.29 ₿0.02	$1.01M ₿20.35	$936.11K ₿18.94
3894	VinuChain VC	$0.001686 ₿0.00000087	-0.52	$936.03K ₿121.79	$0.001702 ₿0.00000090	$0.001667 ₿0.00000086	$192.43K ₿20.28	$1.62M ₿868.41	$936.03K ₿121.79
3897	Jeff JEFF	$0.9345	-0.60	$935.2K	$0.9473	$0.9278	$3.72K	$935.2K	$935.2K
3898	Roco Finance ROCO	$0.009999 ₿0.0000050	-0.68	$934.96K ₿129.77	$0.01012 ₿0.0000053	$0.009914 ₿0.0000046	$5.59 ₿4.67	$995.47K ₿499.29	$934.96K ₿129.77
3899	Obortech OBOT	$0.004728 ₿0.00000080	5.32	$933.79K ₿158.49	$0.004728 ₿0.00000091	$0.004045 ₿0.00000076	$3.23K ₿2.35	$1.42M ₿240.74	$933.79K ₿158.49
3901	e-Radix EXRD	$0.001097 ₿0.00000099	-14.31	$932.64K ₿1.14K	$0.001282 ₿0.0000010	$0.001037 ₿0.00000099	$32.65K ₿5.79	$932.64K ₿1.14K	$932.64K ₿1.14K
3905	wanETH WANETH	$3,096.35 ₿0.050	0.84	$931.67K ₿0	$3,109.73 ₿0.051	$3,069.05 ₿0.050	$2.99K ₿0.21	$931.67K	$931.67K ₿0
3906	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3907	Tetsuo Coin TETSUO	$0.0009419	-4.19	$930.3K	$0.001015	$0.0009217	$79.96K	$930.3K	$930.3K
3908	GOATS GOATS	$0.00004937	0.40	$929.95K	$0.00004953	$0.00004723	$12.41K	$959.99K	$929.95K
3909	Altered State Machine ASTO	$0.003211 ₿0.00000068	0.01	$929.77K ₿534.21	$0.003241 ₿0.00000072	$0.003194 ₿0.00000066	$58.83 ₿15.01	$5.95M ₿1.63K	$929.77K ₿534.21
3911	Timeless LIT	$0.00209 ₿0.00000029	-0.24	$928.72K ₿66.81	$0.002095 ₿0.00000030	$0.002089 ₿0.00000028	$30.65 ₿0.09	$1.36M ₿179.06	$928.72K ₿66.81
3912	Giko Cat GIKO	$0.09281	1.36	$928K	$0.09811	$0.08284	$16.76K	$928K	$928K
3920	WeSendit WSI	$0.001101 ₿0.00000024	0.65	$916.4K ₿62.92	$0.001114 ₿0.00000024	$0.001088 ₿0.00000023	$13.15K ₿1.99	$1.64M ₿359.2	$916.4K ₿62.92
3921	VitaRNA VITARNA	$0.3855	-1.51	$916.26K	$0.3985	$0.379	$7.69K	$1.93M	$916.26K
3922	Sendcoin SEND	$0.000915	20.12	$915.31K	$0.000934	$0.0007261	$258.62K	$915.31K	$915.31K
3924	Crust Network CRU	$0.03423 ₿0.000019	-1.49	$914.75K ₿594.4	$0.03522 ₿0.000021	$0.03405 ₿0.000019	$27.19K ₿18.48	$1.2M ₿624.17	$914.75K ₿594.4
3925	Moon Tropica CAH	$0.3257 ₿0.00053	4.82	$913.9K ₿1.45K	$0.3272 ₿0.00058	$0.3074 ₿0.00043	$1.96K ₿13.95	$11.4M ₿1.87K	$913.9K ₿1.45K
3928	MILLI MILLI	$0.00000305 ₿0.000000000065	-0.60	$913.52K ₿0	$0.00000308 ₿0.000000000071	$0.000003019 ₿0.000000000056	$42.25K ₿1.74	$913.52K ₿19.52	$913.52K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}