Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3673)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	LooksRare LOOKS	$0.001157 ₿0.0000024	-0.99	$1.15M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$238.22K ₿320.02	$1.15M ₿2.48K	$1.15M ₿2.48K
3668	DexCheck AI DCK	$0.001623 ₿0.0000012	1.08	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001604 ₿0.0000011	$374.72K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3676	WOZX WOZX	$0.001835 ₿0.00000010	9.86	$1.13M ₿64.05	$0.001832 ₿0.00000010	$0.001664 ₿0.000000098	$8.64K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3679	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.35	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$63.21K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3690	"　" "　"	$0.001802	-8.65	$1.13M	$0.001981	$0.001749	$13.41K	$1.13M	$1.13M
3694	Decubate DCB	$0.002898 ₿0.0000018	-0.20	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$79.2K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3697	GOUT GOUT	$0.00000967	0.41	$1.12M	$0.000009919	$0.00000952	$26.47K	$1.12M	$1.12M
3699	Peng PENG	$0.01119 ₿0.0000040	3.22	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$192.05K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3701	Jeo Boden BODEN	$0.00162 ₿0.000010	4.12	$1.12M ₿7.57K	$0.001624 ₿0.000012	$0.001535 ₿0.000010	$6.34K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3703	KANGO KANGO	$0.00000389	-5.39	$1.12M	$0.000004159	$0.00000386	$89.23K	$1.12M	$1.12M
3706	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,557.21 ₿1.011	$95,868.5 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3708	EternalAI EAI	$0.00402	25.11	$1.11M	$0.004212	$0.003204	$64.47K	$4.02M	$1.11M
3710	Mobius MOBI	$0.002161 ₿0.00000016	3.28	$1.11M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.19K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3713	LockTrip LOC	$0.06726 ₿0.0000033	-0.01*	$1.11M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$47.07 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3718	WeatherXM WXM	$0.03891	5.85	$1.11M	$0.04007	$0.03673	$35.18K	$3.89M	$1.11M
3719	TITAN TITAN	$0.04176	6.98	$1.11M	$0.04191	$0.03904	$368.63	$1.68M	$1.11M
3720	Manifold Finance FOLD	$0.5591 ₿0.00037	4.97	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5314 ₿0.00035	$6.02 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3722	Grumpy Cat Coin GRUMPY	$0.0001203	5.76	$1.1M	$0.0001195	$0.0001123	$1.55K	$1.1M	$1.1M
3733	Minted MTD	$0.00467 ₿0.00000073	4.08	$1.09M ₿144.89	$0.004709 ₿0.00000076	$0.004438 ₿0.00000071	$9.82K ₿0.29	$4.7M ₿686.76	$1.09M ₿144.89
3734	0xGasless 0XGAS	$0.09936 ₿0.0000070	6.27	$1.09M ₿77.29	$0.09947 ₿0.0000078	$0.09323 ₿0.0000068	$356.72 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3742	Otherworld OWN	$0.03092	-0.10	$1.09M	$0.03117	$0.03073	$17.53K	$30.82M	$1.09M
3744	Creo Engine CREO	$0.001812 ₿0.0000018	1.04	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001793 ₿0.0000018	$890.56K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3745	Token Metrics AI TMAI	$0.0001343	4.17	$1.08M	$0.0001421	$0.0001272	$48.91K	$1.34M	$1.08M
3748	Crowny Token CRWNY	$0.001544 ₿0.00000012	6.87	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001434 ₿0.00000011	$2.89K ₿0.05	$1.26M ₿96.65	$1.08M ₿83.28
3749	Billy BILLY	$0.0011	2.80	$1.08M	$0.001089	$0.001024	$236.53K	$1.08M	$1.08M
3752	VLaunch VPAD	$0.002386 ₿0.00000064	0.88	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$45.98K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3755	Frodo the Virtual Samurai FROG	$0.0002152	2.81	$1.08M	$0.000218	$0.0002091	$685.2	$1.08M	$1.08M
3756	Wrapped eHMND (eHMND) WEHMND	$0.006 ₿0.0000038	-0.50	$1.08M ₿0	$0.006061 ₿0.0000039	$0.005929 ₿0.0000038	$3.05K ₿0.24	$2.4M	$1.08M ₿0
3758	Kite KITE	$1.26 ₿0.00024	11.19	$1.08M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$1.79K ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3761	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02189 ₿0.00000022	$0.0209 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3763	POOH POOH	$0.000000002585 ₿0.00000000000047	6.45	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002399 ₿0.00000000000045	$55.57K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3764	BitCore BTX	$0.05404 ₿0.0000010	-15.24	$1.07M ₿20.55	$0.06458 ₿0.0000011	$0.05304 ₿0.0000010	$86.97 ₿0	$1.07M ₿22.09	$1.07M ₿20.55
3765	GIZMO GIZMO	$0.001073	0.22	$1.07M	$0.001086	$0.001017	$1.27K	$1.07M	$1.07M
3766	xFund XFUND	$107.76 ₿0.0069	5.81	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.28K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3770	Meter MTRG	$0.03318 ₿0.000027	3.27	$1.07M ₿985.73	$0.0332 ₿0.000027	$0.03212 ₿0.000025	$79.49K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3772	Kizuna KIZUNA	$0.000000001124 ₿0.00000000000022	8.27	$1.07M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$29.31K ₿2.75	$1.07M ₿213.6	$1.07M ₿213.6
3773	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01004 ₿0.00000010	$0.009444 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3774	Humanode HMND	$0.005952 ₿0.0000038	-0.32	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$158.04K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3775	MagicCraft MCRT	$0.0002115 ₿0.000000032	-0.54	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$176.32K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3778	GameGPT DUEL	$0.0001274 ₿0.00000033	8.70	$1.06M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$55.26K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3779	Only1 LIKE	$0.002691 ₿0.0000027	-0.88	$1.06M ₿752.61	$0.002717 ₿0.0000031	$0.002678 ₿0.0000027	$397.4K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3781	Stargaze STARS	$0.0003709 ₿0.00000043	4.43	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003551 ₿0.00000039	$13.21K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3785	LogX Network LOGX	$0.00182	-0.40	$1.06M	$0.001876	$0.001818	$70.51K	$1.82M	$1.06M
3794	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5224 ₿0.000014	-3.38	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.67K ₿67.39	$1.05M	$1.05M ₿0
3799	OSMI OSMI	$0.004332	2.21	$1.05M	$0.004358	$0.004168	$999.7	$1.13M	$1.05M
3800	First Convicted RACCON FRED	$0.001046	2.73	$1.05M	$0.001059	$0.001017	$277.59K	$1.05M	$1.05M
3804	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3807	AXOL AXOL	$0.00104	-1.66	$1.04M	$0.001125	$0.001026	$4.8K	$1.04M	$1.04M
3809	Bad Idea AI BAD	$0.000000001486 ₿0.00000000000052	11.82	$1.04M ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001327 ₿0.00000000000052	$203.04K ₿26.04	$1.26M ₿436.72	$1.04M ₿288.21
3811	WeSendit WSI	$0.001247 ₿0.00000024	2.84	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001212 ₿0.00000023	$18.4K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3813	LETSTOP STOP	$0.01494	-8.36	$1.04M	$0.01685	$0.0136	$235.56K	$1.5M	$1.04M
3814	Sendcoin SEND	$0.001038	-12.00	$1.04M	$0.001181	$0.001028	$216.16K	$1.04M	$1.04M
3815	Elastic Finance Token EEFI	$17.77	3.80	$1.04M	$17.79	$17.08	$4.65K	$1.04M	$1.04M
3817	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3818	Asymmetry Finance ASF	$0.07854	18.34	$1.04M	$0.07979	$0.06603	$62.13K	$4.01M	$1.04M
3820	MongCoin MONG	$0.000000001497 ₿0.00000000000025	6.68	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$70.62K ₿33.26	$1.03M	$1.03M ₿0
3822	Dither DITH	$0.01028 ₿0.0000022	1.02	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$6.06K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3828	DeFi DEFI	$0.0005436 ₿0.0000020	1.57	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$398.9K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3831	Carbon Browser CSIX	$0.001122 ₿0.0000011	5.77	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.16M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3833	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3834	ARC ARC	$0.0009863 ₿0.0000010	4.45	$1.02M ₿986.01	$0.0009904 ₿0.0000011	$0.000944 ₿0.0000010	$137.21K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3841	Karura KAR	$0.008651 ₿0.0000022	0.09	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.78K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3843	Simmi Token SIMMI	$0.00001011	5.91	$1.01M	$0.00001022	$0.00000953	$126.59K	$1.01M	$1.01M
3847	FAYA FAYA	$0.00000009428 ₿0.0000000000032	0.24	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$9.85K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3852	Luce LUCE	$0.001005	2.87	$1.01M	$0.001013	$0.0009767	$241.64K	$1.01M	$1.01M
3858	ISLAND Token ISLAND	$0.007358	2.70	$1M	$0.007391	$0.007096	$211.18K	$6.8M	$1M
3861	Sekuya Multiverse SKYA	$0.001987	1.43	$1M	$0.002088	$0.001941	$118.42K	$1.99M	$1M
3866	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3867	Ethereum Push Notification Service PUSH	$0.01105 ₿0.0000039	0.57	$997.85K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$316.81K ₿17	$1.11M ₿393	$997.85K ₿237.24
3869	Giko Cat GIKO	$0.09973	4.60	$997.23K	$0.1033	$0.09529	$10.79K	$997.23K	$997.23K
3870	GenomesDAO GENOME GENOME	$0.0009983	6.91	$996.99K	$0.0009983	$0.000932	$796.04	$996.99K	$996.99K
3872	wanETH WANETH	$3,334.32 ₿0.050	5.93	$996.76K ₿0	$3,346 ₿0.051	$3,136.95 ₿0.050	$18.35K ₿0.21	$996.76K	$996.76K ₿0
3873	Cosplay Token COT	$0.001061 ₿0.00000062	1.96	$995.68K ₿586.7	$0.001062 ₿0.00000063	$0.001039 ₿0.00000057	$77.01K ₿4.83	$1.06M ₿625.73	$995.68K ₿586.7
3874	BarnBridge BOND	$0.1018 ₿0.000059	-3.92	$996K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$326.2K ₿187.58	$1.02M ₿594.91	$996K ₿575.75
3878	Mirror Protocol MIR	$0.006365 ₿0.0000010	-9.90	$993.34K ₿165.81	$0.007066 ₿0.0000011	$0.006328 ₿0.0000010	$5.34K ₿5.82	$2.36M ₿393.75	$993.34K ₿165.81
3880	Switcheo SWTH	$0.0005761 ₿0.00000012	2.27	$990.95K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$415.91 ₿1.1	$1.24M ₿269.53	$990.95K ₿214.71
3881	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3889	Boop BOOP	$0.00000986 ₿0.0000000060	6.00	$981.98K ₿0	$0.000009909 ₿0.0000000060	$0.00000929 ₿0.0000000038	$10.59K ₿31.66	$981.98K ₿609.01	$981.98K ₿0
3891	Numerico NWC	$0.006297 ₿0.0000021	2.17	$978.47K ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$24.12K ₿7.8	$1.67M ₿590.34	$978.47K ₿370.47
3894	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8884 ₿0.0000092	$0.6965 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3895	ScPrime SCP	$0.01732 ₿0.0000025	1.31	$976.43K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.14K ₿0.01	$976.43K ₿137.84	$976.43K ₿137.29
3897	Roco Finance ROCO	$0.01043 ₿0.0000050	3.01	$975.42K ₿129.77	$0.01058 ₿0.0000053	$0.01008 ₿0.0000046	$2.77 ₿4.67	$1.04M ₿499.29	$975.42K ₿129.77
3898	Reploy RAI	$0.09736	2.21	$973.66K	$0.103	$0.09239	$56.36K	$973.66K	$973.66K
3900	Masa MASA	$0.001738	1.21	$971.87K	$0.001793	$0.001655	$111.11K	$2.73M	$971.87K
3907	Crash On Base CRASH	$0.001013	107.51	$963.79K	$0.001007	$0.0004879	$39.79K	$963.79K	$963.79K
3912	Arcas ARCAS	$0.01377 ₿0.0000030	2.96	$957.85K ₿303.68	$0.01379 ₿0.0000030	$0.01336 ₿0.0000029	$1.57K ₿0.62	$1.37M ₿303.68	$957.85K ₿303.68
3923	Saakuru SKR	$0.001346	128.60	$945.89K	$0.001533	$0.0005891	$5K	$1.34M	$945.89K
3924	Witnet WIT	$0.0007088 ₿0.00000013	0.06	$944.84K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.02 ₿3.35	$1.77M ₿331.93	$944.84K ₿176.97
3925	ChompCoin CHOMP	$0.01009	9.03	$944.11K	$0.01009	$0.009209	$2.78K	$944.11K	$944.11K
3927	Hemule HEMULE	$0.0009617 ₿0.00000025	1.22	$942.48K ₿247.6	$0.0009606 ₿0.00000026	$0.0009428 ₿0.00000022	$171.83 ₿11.7	$942.48K ₿247.6	$942.48K ₿247.6
3928	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3932	Chasm CAI	$0.009396	6.92	$939.66K	$0.009396	$0.007719	$58.7K	$9.4M	$939.66K
3936	Fold FLD	$0.0007286 ₿0.000000071	2.83	$938.31K ₿56.61	$0.0007408 ₿0.000000072	$0.0007068 ₿0.000000065	$3.14K ₿0.72	$1.94M ₿188.47	$938.31K ₿56.61
3937	VitaRNA VITARNA	$0.3962	6.43	$938.07K	$0.3955	$0.3567	$5.63K	$1.98M	$938.07K
3940	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004773 ₿0.000000049	$0.004717 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3941	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3942	Tate Terminal TATE	$0.0009336	12.23	$933.73K	$0.000958	$0.0008047	$14.24K	$933.73K	$933.73K
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	5.54	$931.82K	$96,588	$91,517	$50.02	$931.82K	$931.82K
3945	Optimus AI OPTI	$0.00932 ₿0.0000041	6.81	$931.67K ₿419.12	$0.009474 ₿0.0000046	$0.008726 ₿0.0000040	$69.59K ₿11.32	$931.67K ₿419.12	$931.67K ₿419.12
3948	COAL COAL	$0.04424	-1.41	$928.82K	$0.04555	$0.04042	$4.91K	$928.82K	$928.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}