19结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3442	LETSTOP STOP	$0.01909	2.08	$1.27M	$0.02013	$0.01871	$231.37K	$1.91M	$1.27M
3445	POOH POOH	$0.000000003022 ₿0.00000000000047	0.81	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.45K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3446	Prism PRISM	$0.0006902 ₿0.000000051	2.13	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006758 ₿0.000000049	$11.76K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3449	Minted MTD	$0.005448 ₿0.00000073	-0.44	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.55K ₿0.29	$5.45M ₿686.76	$1.27M ₿144.89
3450	LOULOU LOULOU	$0.001266	-2.27	$1.27M	$0.001314	$0.001254	$11.81K	$1.27M	$1.27M
3452	Timeless LIT	$0.002845 ₿0.00000029	1.40	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3455	Neos Credits NCR	$0.03106 ₿0.0000030	-0.98	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.24 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3457	OmniFlix Network FLIX	$0.002445 ₿0.0000018	-37.72	$1.26M ₿0	$0.003925 ₿0.0000021	$0.002384 ₿0.0000016	$834.33 ₿1.89	$1.39M ₿743.86	$1.26M ₿0
3459	Blockasset BLOCK	$0.004031 ₿0.0000024	-5.39	$1.26M ₿587.91	$0.004261 ₿0.0000025	$0.004016 ₿0.0000019	$17.15K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3460	Jeo Boden BODEN	$0.001822 ₿0.000010	-0.90	$1.26M ₿7.57K	$0.001856 ₿0.000012	$0.001757 ₿0.000010	$12.65K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3461	BABB BAX	$0.00001578 ₿0.0000000019	4.84	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001505 ₿0.0000000019	$18.87K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3462	LEOX LEOX	$0.02479 ₿0.000017	-1.19	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.56K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3466	Nostra NSTR	$0.01248	-0.59	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.41K ₿0	$1.25M	$1.25M
3468	U Coin U	$0.004993	-3.67	$1.25M	$0.005323	$0.00501	$54.33K	$1.25M	$1.25M
3469	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3470	Bad Idea AI BAD	$0.000000001817 ₿0.00000000000052	-1.84	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$167.13K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3473	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3475	FlowX Finance FLX	$0.1868 ₿0.000016	-2.60	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.54K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3477	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3479	ISKRA Token ISK	$0.00229 ₿0.0000036	-1.58	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002289 ₿0.0000034	$15.28K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3480	Jackal Protocol JKL	$0.009896 ₿0.0000070	-23.35	$1.23M ₿690.85	$0.0138 ₿0.0000074	$0.00988 ₿0.0000070	$21.23K ₿1.24	$1.72M ₿1.02K	$1.23M ₿690.85
3486	Etherisc DIP	$0.003197 ₿0.00000035	-0.61	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.04 ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3489	AVAX HAS NO CHILL NOCHILL	$0.0007897 ₿0.00000022	1.00	$1.22M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.76K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3490	Alchemist MIST	$0.4803 ₿0.000016	-0.01	$1.22M ₿36.57	$0.4824 ₿0.000016	$0.479 ₿0.000016	$12.34 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3492	XAYA WCHI	$0.02122 ₿0.0000011	-1.30	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$263.27 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3493	DeRace ZERC	$0.01018 ₿0.0000043	2.74	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009877 ₿0.0000042	$31.69K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3494	Brett (ETH) BRETT	$0.0178	2.88	$1.22M	$0.01858	$0.01729	$376.23K	$1.22M	$1.22M
3499	Azuro Protocol AZUR	$0.005042	0.13	$1.22M	$0.005057	$0.00486	$96.3K	$5.05M	$1.22M
3500	higher HIGHER	$0.001215 ₿0.0000010	-6.23	$1.22M ₿1.05K	$0.001313 ₿0.0000011	$0.001215 ₿0.0000010	$148.29K ₿29.59	$1.22M ₿1.05K	$1.22M ₿1.05K
3501	GIZMO GIZMO	$0.001211	-2.74	$1.21M	$0.001275	$0.001202	$5.2K	$1.21M	$1.21M
3502	MSTR2100 MSTR	$0.05864	-2.67	$1.21M	$0.06041	$0.05833	$428.54K	$1.21M	$1.21M
3504	LockTrip LOC	$0.07305 ₿0.0000033	-0.41	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.4 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3505	MagicCraft MCRT	$0.0002394 ₿0.000000032	-0.50	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002394 ₿0.000000032	$239.98K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3507	Sallar ALL	$0.0004644	1.20	$1.21M	$0.0004698	$0.0004403	$835.72	$1.21M	$1.21M
3508	Tidecoin TDC	$0.06458	-1.20	$1.21M	$0.06606	$0.06176	$1.81K	$1.21M	$1.21M
3509	Witch Token WITCH	$0.03117 ₿0.0000043	0.10	$1.2M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$9.92K ₿4.13	$3.12M ₿430.77	$1.2M ₿116.31
3511	SolanaHub staked SOL RASOL	$155.48	-0.36	$1.2M	$160.28	$153.05	$2.71K	$1.2M	$1.2M
3514	Flamengo Fan Token MENGO	$0.08634 ₿0.0000097	-1.42	$1.2M ₿126.5	$0.0892 ₿0.0000097	$0.08626 ₿0.0000094	$85.75K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3515	Allbridge ABR	$0.05912 ₿0.0000055	2.05	$1.2M ₿54.31	$0.0592 ₿0.0000058	$0.0578 ₿0.0000052	$433.24 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3517	Kompete KOMPETE	$0.001774 ₿0.00000049	-0.95	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.43K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3521	Celer Bridged WETH (Astar) WETH	$2,894.93	1.27	$1.2M	$2,933.18	$2,835.33	$546.47	$1.2M	$1.2M
3524	StellaSwap STELLA	$0.01032 ₿0.00000098	-26.09	$1.19M ₿40.2	$0.01397 ₿0.0000010	$0.01031 ₿0.00000098	$8K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3526	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Astroport ASTRO	$0.002795 ₿0.0000022	3.64	$1.18M ₿969.85	$0.002805 ₿0.0000023	$0.002696 ₿0.0000022	$4.17K ₿2.1	$3.07M ₿2.52K	$1.18M ₿969.85
3533	Tron Bull BULL	$0.00118	0.44	$1.18M	$0.001184	$0.00117	$339.87	$1.18M	$1.18M
3535	Eigenpie EGP	$0.3192	-1.54	$1.18M	$0.3244	$0.3174	$2.51M	$3.19M	$1.18M
3539	猫币 CAT	$0.07586 ₿0.00000019	0.34	$1.18M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$32.23K ₿0	$1.59M	$1.18M ₿1.37
3541	Decubate DCB	$0.003024 ₿0.0000018	-9.07	$1.17M ₿629.42	$0.003329 ₿0.0000019	$0.003028 ₿0.0000018	$110.07K ₿16.53	$3.03M ₿1.86K	$1.17M ₿629.42
3549	GenomesDAO GENOME GENOME	$0.00116	-4.11	$1.16M	$0.001219	$0.001151	$95.36K	$1.16M	$1.16M
3550	Rubic RBC	$0.005619 ₿0.00000050	-3.26	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$128.91K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3551	SolForge Fusion SFG	$0.1681	-8.26	$1.16M	$0.1832	$0.1681	$17.03K	$14.19M	$1.16M
3552	Carbon Browser CSIX	$0.001275 ₿0.0000011	-0.87	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.67M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3556	Ethereum Push Notification Service PUSH	$0.01277 ₿0.0000039	-3.56	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$575.59K ₿17	$1.28M ₿393	$1.15M ₿237.24
3557	Shiba Predator QOM	$0.000000001918 ₿0.00000000000072	-0.52	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.14K ₿0.81	$1.15M ₿435	$1.15M ₿435
3558	Billy BILLY	$0.00117	7.59	$1.15M	$0.001262	$0.001082	$452.62K	$1.15M	$1.15M
3561	VLaunch VPAD	$0.002536 ₿0.00000064	-1.31	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$88.35K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3567	Brainlet BRAINLET	$0.001142	92.12	$1.14M	$0.001363	$0.000573	$150.76K	$1.14M	$1.14M
3570	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-8.28	$1.14M ₿411.6	$0.0002001 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3572	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.93	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3574	UFO Gaming UFO	$0.00000004401 ₿0.000000000017	-12.02	$1.13M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$30.64K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3576	VitaRNA VITARNA	$0.4952	-3.01	$1.13M	$0.5123	$0.4893	$66.39	$2.48M	$1.13M
3578	Dtravel TRVL	$0.002486 ₿0.0000010	-5.05	$1.13M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$507.92K ₿2.81	$2.49M ₿1.04K	$1.13M ₿317.13
3579	BoxBet BXBT	$0.01319 ₿0.0000026	-0.55	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01309 ₿0.0000026	$91K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3581	Deep Whales AI DEEPAI	$0.01125	9.93	$1.12M	$0.01158	$0.01	$3.53K	$1.12M	$1.12M
3582	catwifhat $CWIF	$0.0000000375 ₿0.0000000000041	-4.64	$1.12M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$17.24K ₿11.28	$1.12M	$1.12M ₿0
3583	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001898 ₿0.000000021	$0.00188 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3586	Openfabric AI OFN	$0.002237 ₿0.0000061	-9.88	$1.12M ₿379.29	$0.002533 ₿0.0000066	$0.002232 ₿0.0000061	$78.32K ₿16.88	$1.12M ₿3.09K	$1.12M ₿379.29
3588	Multibit MUBI	$0.001171 ₿0.0000021	-2.48	$1.11M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$401.05K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3589	WOZX WOZX	$0.001796 ₿0.00000010	-0.40	$1.11M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$114.13 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3590	Shade Protocol SHD	$0.2155 ₿0.000085	4.79	$1.11M ₿227.79	$0.223 ₿0.000087	$0.2018 ₿0.000083	$52.66K ₿4.98	$2.16M ₿857.81	$1.11M ₿227.79
3594	Ethernity Chain ERN	$0.04621 ₿0.000089	-0.80	$1.11M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$41.93 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3598	Hacash Diamond HACD	$9.09 ₿0.0053	1.01	$1.11M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.24K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3603	hehe HEHE	$0.001314	10.36	$1.11M	$0.001336	$0.001159	$9.57K	$1.11M	$1.11M
3604	Loom Network (NEW) LOOM	$0.0008883 ₿0.0000014	85.08	$1.1M ₿1.82K	$0.0009912 ₿0.0000015	$0.0004797 ₿0.0000014	$1.41K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3606	ChompCoin CHOMP	$0.01176	-5.51	$1.1M	$0.0125	$0.01172	$3.05K	$1.1M	$1.1M
3607	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3608	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	0.73	$1.1M ₿455.88	$0.01046 ₿0.0000015	$0.01038 ₿0.0000014	$1.89K ₿0.33	$10.46M ₿1.48K	$1.1M ₿455.88
3609	Meter MTRG	$0.03402 ₿0.000027	2.02	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$12.06K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3612	Simmi Token SIMMI	$0.00001093	-0.39	$1.09M	$0.00001126	$0.00001081	$124.8K	$1.09M	$1.09M
3614	Roko Network ROKO	$0.000005259 ₿0.00000000097	-5.60	$1.09M ₿191.75	$0.00000557 ₿0.0000000010	$0.00000457 ₿0.00000000084	$61.43K ₿2.5	$1.94M ₿360.08	$1.09M ₿191.75
3615	Optimus AI OPTI	$0.01094 ₿0.0000041	2.14	$1.09M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$68.5K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3619	STEAM STEAM	$0.004539	-0.35	$1.09M	$0.004642	$0.004505	$1.82K	$4.54M	$1.09M
3622	BitCore BTX	$0.05471 ₿0.0000010	-3.90	$1.09M ₿20.55	$0.05726 ₿0.0000011	$0.05464 ₿0.0000010	$39.7 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3624	Andy ANDY	$0.001083 ₿0.00000035	-0.80	$1.08M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.26K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3627	MicrovisionChain SPACE	$0.16 ₿0.00027	9.47	$1.08M ₿737.72	$0.1653 ₿0.00028	$0.1453 ₿0.00027	$21.52K ₿36.71	$3.36M ₿5.83K	$1.08M ₿737.72
3629	Ispolink ISP	$0.0001161 ₿0.000000050	-2.16	$1.08M ₿151.61	$0.0001194 ₿0.000000051	$0.0001146 ₿0.000000049	$164.7K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3631	Bficoin BFIC	$0.5701 ₿0.00017	-16.12	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.07K ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3633	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3634	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	-8.10	$1.07M ₿257.04	$0.00001026 ₿0.0000000025	$0.00000914 ₿0.0000000024	$8.48K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3640	Celsius Network CEL	$0.02999 ₿0.0000029	-5.18	$1.07M ₿1.26K	$0.03164 ₿0.0000032	$0.02894 ₿0.0000029	$199.89K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3641	Amepay AME	$0.001071 ₿0.000000035	2.16	$1.07M ₿35.52	$0.001084 ₿0.000000041	$0.001047 ₿0.000000035	$69.14K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3644	V.SYSTEMS VSYS	$0.0003008 ₿0.000000018	-8.20	$1.07M ₿57.24	$0.0003299 ₿0.000000021	$0.0002953 ₿0.000000017	$1.1M ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
3645	The Root Network ROOT	$0.0003507 ₿0.00000097	-3.90	$1.07M ₿0	$0.0003712 ₿0.0000010	$0.000349 ₿0.00000093	$455.28K ₿212.3	$4.21M ₿11.54K	$1.07M ₿0
3646	XOXNO XOXNO	$0.01608	-0.06	$1.05M	$0.01625	$0.01557	$2.39K	$1.57M	$1.05M
3648	Tetsuo Coin TETSUO	$0.001047	-1.38	$1.07M	$0.001087	$0.001051	$68.73K	$1.07M	$1.07M
3653	Octavia VIA	$0.01062 ₿0.000015	-10.47	$1.06M ₿227.94	$0.01186 ₿0.000017	$0.01061 ₿0.000015	$114.45K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3654	Sora Validator Token VAL	$0.01862 ₿0.0000069	-2.29	$1.06M ₿486.34	$0.0197 ₿0.0000070	$0.01645 ₿0.0000059	$36.07K ₿0.82	$1.86M ₿695.25	$1.06M ₿486.34
3658	Stride Staked Osmo STOSMO	$0.1141 ₿0.000022	-1.85	$1.06M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$23.39K ₿0.69	$1.06M ₿453.11	$1.06M ₿453.11
3659	Raptoreum RTM	$0.0001762 ₿0.000000019	-0.53	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001759 ₿0.000000019	$20.06K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3663	Cardstack CARD	$0.0003538 ₿0.000000010	18.88	$1.06M ₿32.28	$0.0003712 ₿0.000000010	$0.0002916 ₿0.0000000094	$49.7K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}