19结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	SelfKey KEY	$0.0001783 ₿0.0000000019	-2.15	$1.07M ₿11.5	$0.0001847 ₿0.0000000019	$0.0001781 ₿0.0000000019	$5.11K ₿0.05	$1.07M ₿11.5	$1.07M ₿11.5
3735	Turbos Finance TURBOS	$0.0001608 ₿0.0000000017	-0.23	$1.07M ₿11.46	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$40.06K ₿0.43	$1.61M ₿17.3	$1.07M ₿11.46
3737	TEH EPIK DUCK EPIK	$0.001254 ₿0.000000013	-5.38	$1.06M ₿11.4	$0.001335 ₿0.000000013	$0.001236 ₿0.000000013	$102.23K ₿1.09	$1.06M ₿11.4	$1.06M ₿11.4
3739	Shark Cat SC	$0.001072 ₿0.000000011	-0.26	$1.06M ₿11.32	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$281.5K ₿3.04	$1.06M ₿11.32	$1.06M ₿11.32
3741	GOUT GOUT	$0.000009109 ₿0.000000000097	-9.68	$1.06M ₿11.28	$0.00001023 ₿0.00000000010	$0.00000878 ₿0.000000000094	$18.22K ₿0.19	$1.06M ₿11.28	$1.06M ₿11.28
3743	Kizuna KIZUNA	$0.000000001101 ₿0.000000000000010	-1.45	$1.06M ₿10.1	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$6.16K ₿0.06	$1.06M ₿10.1	$1.06M ₿10.1
3746	WOZX WOZX	$0.001649 ₿0.000000018	-6.77	$1.06M ₿11.34	$0.001769 ₿0.000000019	$0.001648 ₿0.000000017	$2.44K ₿0.03	$1.71M ₿18.32	$1.06M ₿11.34
3751	Nuklai NAI	$0.0002414 ₿0.0000000026	-13.96	$1.04M ₿11.4	$0.0002808 ₿0.0000000030	$0.0002403 ₿0.0000000025	$32.84K ₿0.33	$2.41M ₿26.48	$1.04M ₿11.4
3753	VLaunch VPAD	$0.002327 ₿0.000000024	-0.40	$1.05M ₿11.31	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$36.7K ₿0.41	$1.16M ₿12.49	$1.05M ₿11.31
3756	0xGasless 0XGAS	$0.09553 ₿0.0000010	-3.57	$1.05M ₿11.28	$0.1 ₿0.0000010	$0.09443 ₿0.0000010	$132.16 ₿0	$1.05M ₿11.28	$1.05M ₿11.28
3762	Humanode HMND	$0.005827 ₿0.000000062	-0.62	$1.05M ₿11.22	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$152.49K ₿1.63	$2.33M ₿24.94	$1.05M ₿11.22
3763	Neurobro BRO	$0.001311 ₿0.000000014	-5.17	$1.05M ₿11.37	$0.001394 ₿0.000000014	$0.00125 ₿0.000000013	$7.14K ₿0.08	$1.3M ₿14.14	$1.05M ₿11.37
3766	XAYA WCHI	$0.01813 ₿0.00000019	-3.32	$1.04M ₿11.21	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$533.59 ₿0.01	$1.4M ₿15.05	$1.04M ₿11.21
3768	Frodo the Virtual Samurai FROG	$0.0002088 ₿0.0000000022	-2.33	$1.04M ₿11.2	$0.0002146 ₿0.0000000022	$0.0002057 ₿0.0000000022	$219.1 ₿0	$1.04M ₿11.2	$1.04M ₿11.2
3770	LooksRare LOOKS	$0.001049 ₿0.000000010	-4.86	$1.04M ₿10.8	$0.001119 ₿0.000000012	$0.000998 ₿0.000000010	$399.01K ₿2.8	$1.04M ₿10.8	$1.04M ₿10.8
3771	xFund XFUND	$104.44 ₿0.0011	-3.39	$1.04M ₿11.18	$109.4 ₿0.0011	$103.4 ₿0.0011	$346.04 ₿0	$1.04M ₿11.18	$1.04M ₿11.18
3773	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3774	MagicCraft MCRT	$0.0002065 ₿0.0000000022	-1.78	$1.04M ₿11.13	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$139.36K ₿1.5	$1.49M ₿15.91	$1.04M ₿11.13
3776	NPC On Solana NPCS	$0.001038 ₿0.000000011	-7.26	$1.04M ₿11.16	$0.001155 ₿0.000000012	$0.001037 ₿0.000000011	$56.93K ₿0.59	$1.04M ₿11.16	$1.04M ₿11.16
3777	Creo Engine CREO	$0.001729 ₿0.000000018	-3.19	$1.04M ₿11.11	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$412.9K ₿4.47	$1.37M ₿14.61	$1.04M ₿11.11
3780	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.09	$1.03M ₿11.08	$0.005999 ₿0.000000062	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.63	$1.03M ₿11.08
3781	Kite KITE	$1.21 ₿0.000013	-2.29	$1.03M ₿11.11	$1.27 ₿0.000013	$1.19 ₿0.000012	$492.74 ₿0.01	$1.04M ₿11.14	$1.03M ₿11.11
3782	WeSendit WSI	$0.001238 ₿0.000000013	-2.94	$1.03M ₿11.08	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.49K ₿0.19	$1.84M ₿19.76	$1.03M ₿11.08
3788	Honk HONK	$0.001034 ₿0.000000011	-6.29	$1.03M ₿11.04	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$320.13 ₿0	$1.04M ₿11.15	$1.03M ₿11.04
3791	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3795	POOH POOH	$0.00000000243 ₿0.000000000000026	-4.55	$1.02M ₿10.95	$0.00000000255 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.94K ₿0.59	$1.02M ₿10.95	$1.02M ₿10.95
3801	Ethos ETHOS	$0.0005785 ₿0.0000000062	-5.62	$1.01M ₿10.87	$0.000613 ₿0.0000000064	$0.0005731 ₿0.0000000061	$50.39 ₿0	$2.89M ₿31	$1.01M ₿10.87
3807	RMRK RMRK	$0.1154 ₿0.0000012	1.68	$1.01M ₿11.01	$0.1273 ₿0.0000013	$0.1075 ₿0.0000011	$12.34K ₿0.13	$1.15M ₿12.56	$1.01M ₿11.01
3809	Elastic Finance Token EEFI	$17.3 ₿0.00018	-2.60	$1.01M ₿10.82	$17.81 ₿0.00018	$17.03 ₿0.00018	$702.83 ₿0.01	$1.01M ₿10.82	$1.01M ₿10.82
3811	FAYA FAYA	$0.00000009426 ₿0.0000000000010	-0.01*	$1.01M ₿10.76	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$8.71K ₿0.09	$9.43M ₿100.7	$1.01M ₿10.76
3814	Cosplay Token COT	$0.001071 ₿0.000000011	-0.75	$1.01M ₿10.81	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$72.42K ₿0.76	$1.07M ₿11.53	$1.01M ₿10.81
3817	Luce LUCE	$0.001003 ₿0.000000010	-5.62	$1M ₿10.69	$0.001078 ₿0.000000011	$0.0009865 ₿0.000000010	$257.01K ₿2.8	$1M ₿10.69	$1M ₿10.69
3818	ChompCoin CHOMP	$0.01068 ₿0.00000011	-1.98	$1M ₿10.73	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$1.66K ₿0.02	$1M ₿10.73	$1M ₿10.73
3820	GenomesDAO GENOME GENOME	$0.0009994 ₿0.000000010	-2.79	$1M ₿10.72	$0.001053 ₿0.000000011	$0.0009764 ₿0.000000010	$1.02K ₿0.01	$1M ₿10.72	$1M ₿10.72
3821	Mirror Protocol MIR	$0.006407 ₿0.000000068	1.66	$999.98K ₿10.72	$0.006451 ₿0.000000069	$0.006148 ₿0.000000065	$1.56K ₿0.02	$2.37M ₿25.45	$999.98K ₿10.72
3824	Minted MTD	$0.004288 ₿0.000000046	-6.29	$1M ₿10.71	$0.004593 ₿0.000000048	$0.004249 ₿0.000000045	$1.72K ₿0.02	$4.3M ₿46.01	$1M ₿10.71
3832	LTO Network EQTY	$0.003411 ₿0.000000036	-14.79	$993.02K ₿10.6	$0.004013 ₿0.000000042	$0.003393 ₿0.000000036	$165.17K ₿1.77	$993.02K ₿10.6	$993.02K ₿10.6
3836	Shiro Neko SHIRO	$0.000000001285 ₿0.000000000000013	-4.57	$986.81K ₿10.53	$0.000000001389 ₿0.000000000000014	$0.000000001267 ₿0.000000000000013	$447.67K ₿4.8	$986.81K ₿10.53	$986.81K ₿10.53
3851	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3852	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3853	Acquire.Fi ACQ	$0.003351 ₿0.000000035	0.70	$973.85K ₿10.39	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.5K ₿0.63	$1.01M ₿10.73	$973.85K ₿10.39
3854	"　" "　"	$0.001536 ₿0.000000016	-3.60	$972.25K ₿10.38	$0.00161 ₿0.000000016	$0.001431 ₿0.000000015	$12.84K ₿0.14	$972.25K ₿10.38	$972.25K ₿10.38
3855	Meter MTRG	$0.03009 ₿0.00000032	-4.07	$971.5K ₿10.41	$0.0314 ₿0.00000033	$0.03007 ₿0.00000032	$68.17K ₿0.72	$1.47M ₿15.76	$971.5K ₿10.41
3857	WeatherXM WXM	$0.03383 ₿0.00000036	-7.08	$969.99K ₿10.33	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$131.9K ₿1.41	$3.38M ₿36.04	$969.99K ₿10.33
3860	ION ION	$45.49 ₿0.00048	-6.55	$968.74K ₿10.36	$49.58 ₿0.00051	$44.64 ₿0.00048	$262.22 ₿0	$968.74K ₿10.36	$968.74K ₿10.36
3861	Simmi Token SIMMI	$0.00000968 ₿0.00000000010	-3.55	$968.11K ₿10.38	$0.00001013 ₿0.00000000010	$0.000009639 ₿0.00000000010	$119.83K ₿1.29	$968.11K ₿10.38	$968.11K ₿10.38
3862	ISLAND Token ISLAND	$0.007088 ₿0.000000076	-3.16	$967.04K ₿10.39	$0.007362 ₿0.000000078	$0.007041 ₿0.000000075	$151.4K ₿1.62	$6.56M ₿70.41	$967.04K ₿10.39
3863	BarnBridge BOND	$0.09867 ₿0.0000010	-4.29	$966.12K ₿10.39	$0.103 ₿0.0000010	$0.09747 ₿0.0000010	$258.56K ₿2.76	$987.68K ₿10.62	$966.12K ₿10.39
3866	LogX Network LOGX	$0.001652 ₿0.000000017	-0.57	$962.95K ₿10.31	$0.001664 ₿0.000000018	$0.001648 ₿0.000000017	$14.86K ₿0.16	$1.66M ₿17.75	$962.95K ₿10.31
3868	Hacash Diamond HACD	$7.72 ₿0.000082	0.99	$961.24K ₿10.3	$7.8 ₿0.000084	$7.19 ₿0.000077	$29.08K ₿0.31	$961.24K ₿10.3	$961.24K ₿10.3
3870	MongCoin MONG	$0.000000001391 ₿0.000000000000014	-2.89	$960.65K ₿10.35	$0.000000001437 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$18.48K ₿0.79	$960.65K ₿10.35	$960.65K ₿10.35
3871	Timeless LIT	$0.002155 ₿0.000000023	-3.93	$957.91K ₿10.29	$0.002258 ₿0.000000023	$0.002141 ₿0.000000023	$238.31 ₿0	$1.41M ₿15.11	$957.91K ₿10.29
3872	Talken TALK	$0.002675 ₿0.000000028	-16.40	$954.72K ₿10.27	$0.003384 ₿0.000000036	$0.002543 ₿0.000000027	$62.98K ₿0.69	$1.34M ₿14.38	$954.72K ₿10.27
3875	Sekuya Multiverse SKYA	$0.001894 ₿0.000000020	-0.65	$952.25K ₿10.15	$0.001914 ₿0.000000020	$0.001872 ₿0.000000019	$113.3K ₿1.21	$1.89M ₿20.16	$952.25K ₿10.15
3882	DeFi DEFI	$0.0005024 ₿0.0000000053	-3.67	$945.02K ₿10.09	$0.000532 ₿0.0000000056	$0.0005005 ₿0.0000000053	$385.53K ₿4.09	$945.02K ₿10.09	$945.02K ₿10.09
3883	GameGPT DUEL	$0.0001131 ₿0.0000000012	-5.15	$945.01K ₿10.11	$0.0001225 ₿0.0000000012	$0.0001083 ₿0.0000000011	$95.38K ₿1.01	$1.13M ₿12.1	$945.01K ₿10.11
3884	Banano BAN	$0.0005849 ₿0.0000000062	-0.84	$944.21K ₿10.12	$0.0005914 ₿0.0000000063	$0.0005802 ₿0.0000000061	$1.81K ₿0.02	$1.12M ₿12.03	$944.21K ₿10.12
3885	Jeo Boden BODEN	$0.001358 ₿0.000000014	-11.35	$942.42K ₿10.1	$0.00155 ₿0.000000016	$0.001341 ₿0.000000014	$15.36K ₿0.16	$942.42K ₿10.1	$942.42K ₿10.1
3886	Stargaze STARS	$0.0003286 ₿0.0000000035	-8.96	$942.41K ₿10.1	$0.0003617 ₿0.0000000038	$0.0003204 ₿0.0000000034	$7.01K ₿0.08	$981.44K ₿10.51	$942.41K ₿10.1
3891	GEEQ GEEQ	$0.01727 ₿0.00000019	-2.69	$941.46K ₿10.42	$0.01847 ₿0.00000019	$0.0171 ₿0.00000018	$242.51K ₿2.69	$1.73M ₿19.12	$941.46K ₿10.42
3894	Dither DITH	$0.009389 ₿0.00000010	-3.29	$938.89K ₿10.06	$0.01002 ₿0.00000010	$0.009317 ₿0.00000010	$4.3K ₿0.05	$938.89K ₿10.06	$938.89K ₿10.06
3897	Celsius Network CEL	$0.02624 ₿0.00000027	-10.01	$937.52K ₿9.89	$0.02919 ₿0.00000030	$0.02573 ₿0.00000027	$224.46K ₿2.4	$937.52K ₿9.89	$937.52K ₿9.89
3898	TITAN TITAN	$0.03546 ₿0.00000038	-7.26	$936.36K ₿10.03	$0.0384 ₿0.00000040	$0.03345 ₿0.00000036	$666.67 ₿0.01	$1.42M ₿15.2	$936.36K ₿10.03
3900	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3901	Billy BILLY	$0.0009518 ₿0.000000010	-6.76	$933.86K ₿10.24	$0.00103 ₿0.000000010	$0.0009257 ₿0.0000000099	$123.97K ₿1.32	$933.86K ₿10.24	$933.86K ₿10.24
3902	wanETH WANETH	$3,225.2 ₿0.034	-3.24	$933.79K ₿10.01	$3,368.46 ₿0.035	$3,166.06 ₿0.034	$10.55K ₿0.11	$933.79K ₿10.01	$933.79K ₿10.01
3903	Altered State Machine ASTO	$0.003225 ₿0.000000034	0.64	$933.67K ₿9.96	$0.003249 ₿0.000000035	$0.003168 ₿0.000000033	$11.34 ₿0	$5.97M ₿63.7	$933.67K ₿9.96
3904	Mobius MOBI	$0.001916 ₿0.000000019	0.44	$931.67K ₿9.91	$0.002014 ₿0.000000021	$0.001691 ₿0.000000018	$14.01K ₿0.15	$1.61M ₿17.11	$931.67K ₿9.91
3908	Ethereum Push Notification Service PUSH	$0.01026 ₿0.00000011	-1.29	$927.77K ₿9.96	$0.01048 ₿0.00000011	$0.01022 ₿0.00000010	$215.31K ₿2.35	$1.03M ₿11.04	$927.77K ₿9.96
3909	zkLink ZKL	$0.002088 ₿0.000000022	-13.01	$926.82K ₿9.93	$0.002401 ₿0.000000025	$0.002073 ₿0.000000022	$345.36K ₿3.7	$2.09M ₿22.38	$926.82K ₿9.93
3911	OSMI OSMI	$0.003829 ₿0.000000041	1.50	$925.93K ₿9.94	$0.003841 ₿0.000000041	$0.003717 ₿0.000000039	$999.66 ₿0.01	$996.36K ₿10.7	$925.93K ₿9.94
3912	Karura KAR	$0.007932 ₿0.000000085	-7.79	$925.51K ₿9.92	$0.008625 ₿0.000000092	$0.007765 ₿0.000000083	$116.43K ₿1.25	$1.27M ₿13.61	$925.51K ₿9.92
3916	GIZMO GIZMO	$0.0009221 ₿0.0000000099	-9.97	$922.14K ₿9.92	$0.001061 ₿0.000000011	$0.0009009 ₿0.0000000097	$767.03 ₿0.01	$922.14K ₿9.92	$922.14K ₿9.92
3917	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3930	MAD MAD	$0.0000009055 ₿0.0000000000096	-8.78	$905.62K ₿9.69	$0.0000009939 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$148.03K ₿1.61	$905.62K ₿9.69	$905.62K ₿9.69
3931	Hemule HEMULE	$0.0009237 ₿0.0000000099	-3.45	$905.45K ₿9.71	$0.0009663 ₿0.000000010	$0.0009165 ₿0.0000000099	$108.9 ₿0	$905.45K ₿9.71	$905.45K ₿9.71
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,786 ₿1.0059	-1.54	$904.81K ₿9.7	$95,258 ₿1.029	$93,786 ₿1.0059	$12.04 ₿0	$904.81K ₿9.7	$904.81K ₿9.7
3939	First Convicted RACCON FRED	$0.0009016 ₿0.0000000096	-4.44	$901.48K ₿9.65	$0.0009545 ₿0.000000010	$0.0008893 ₿0.0000000095	$276.55K ₿2.96	$901.48K ₿9.65	$901.48K ₿9.65
3940	Optimus AI OPTI	$0.009014 ₿0.000000096	-3.03	$901.13K ₿9.67	$0.009297 ₿0.000000099	$0.008916 ₿0.000000095	$65K ₿0.69	$901.13K ₿9.67	$901.13K ₿9.67
3944	Masa MASA	$0.001605 ₿0.000000016	-4.45	$897.8K ₿9.44	$0.001725 ₿0.000000018	$0.001568 ₿0.000000016	$127.31K ₿1.26	$2.53M ₿26.56	$897.8K ₿9.44
3946	Osmosis allUSDT USDT	$0.9993 ₿0.000010	0.04	$896.43K ₿9.62	$1 ₿0.000010	$0.9954 ₿0.000010	$19.25K ₿0.21	$896.43K ₿9.62	$896.43K ₿9.62
3949	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0.08936 ₿0.00000096	$0.08935 ₿0.00000093	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3952	GOATS GOATS	$0.00004725 ₿0.00000000050	1.63	$892.12K ₿9.56	$0.00004883 ₿0.00000000052	$0.00004597 ₿0.00000000048	$12.79K ₿0.14	$920.93K ₿9.87	$892.12K ₿9.56
3953	higher HIGHER	$0.0008913 ₿0.0000000095	-3.04	$891.39K ₿9.55	$0.0009486 ₿0.000000010	$0.0008866 ₿0.0000000095	$173.11K ₿1.86	$891.39K ₿9.55	$891.39K ₿9.55
3957	Reploy RAI	$0.08886 ₿0.00000095	-5.31	$888.13K ₿9.52	$0.09779 ₿0.0000010	$0.08872 ₿0.00000095	$58.25K ₿0.62	$888.13K ₿9.52	$888.13K ₿9.52
3959	Boop BOOP	$0.00000859 ₿0.000000000095	-7.39	$855.25K ₿9.51	$0.000009279 ₿0.000000000099	$0.000008869 ₿0.000000000095	$8.27K ₿0.09	$855.25K ₿9.51	$855.25K ₿9.51
3960	EternalAI EAI	$0.003204 ₿0.000000039	-2.11	$886.94K ₿10.86	$0.003768 ₿0.000000039	$0.003156 ₿0.000000033	$56.26K ₿0.7	$3.2M ₿39.24	$886.94K ₿10.86
3962	Numerico NWC	$0.005696 ₿0.000000061	-3.07	$885.17K ₿9.49	$0.006117 ₿0.000000065	$0.005686 ₿0.000000060	$2.64K ₿0.03	$1.51M ₿16.16	$885.17K ₿9.49
3963	Kenshi KNS	$0.001029 ₿0.000000010	0	$885.07K ₿9.3	$0	$0	$10.17 ₿0	$1.03M ₿10.82	$885.07K ₿9.3
3965	ARC ARC	$0.0008564 ₿0.0000000092	-4.86	$883.39K ₿9.5	$0.000903 ₿0.0000000097	$0.0008576 ₿0.0000000092	$117.37K ₿1.26	$883.39K ₿9.5	$883.39K ₿9.5
3967	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.1K ₿9.26	$0	$0	$923.19 ₿0.01	$881.1K ₿9.26	$881.1K ₿9.26
3970	Crash On Base CRASH	$0.0009196 ₿0.0000000098	-6.70	$879.44K ₿9.43	$0.0009925 ₿0.000000010	$0.0009137 ₿0.0000000098	$1.86K ₿0.02	$879.44K ₿9.43	$879.44K ₿9.43
3971	Pussy Financial PUSSY	$0.000004019 ₿0.000000000043	32.46	$878.94K ₿9.44	$0.00000405 ₿0.000000000043	$0.00000282 ₿0.000000000030	$6.74 ₿0	$1.69M ₿18.16	$878.94K ₿9.44
3972	Bad Idea AI BAD	$0.000000001281 ₿0.000000000000013	-7.65	$877.13K ₿9.41	$0.000000001418 ₿0.000000000000014	$0.000000001267 ₿0.000000000000013	$159.54K ₿1.74	$1.06M ₿11.4	$877.13K ₿9.41
3974	TRONPAD TRONPAD	$0.001142 ₿0.000000012	-2.42	$874.6K ₿9.38	$0.001174 ₿0.000000012	$0.001126 ₿0.000000012	$1.26 ₿0	$874.6K ₿9.38	$874.6K ₿9.38
3976	ScPrime SCP	$0.0155 ₿0.00000016	-0.63	$874.02K ₿9.37	$0.0156 ₿0.00000016	$0.0155 ₿0.00000016	$2.75K ₿0.03	$874.02K ₿9.37	$874.02K ₿9.37
3977	DUKO DUKO	$0.00008733 ₿0.00000000090	-4.97	$873.23K ₿9.04	$0.00009218 ₿0.00000000096	$0.00008184 ₿0.00000000088	$178.97K ₿0.41	$873.23K ₿9.04	$873.23K ₿9.04
3981	Roco Finance ROCO	$0.009295 ₿0.000000099	-6.51	$869.09K ₿9.34	$0.01011 ₿0.00000010	$0.009235 ₿0.000000099	$13.25 ₿0	$925.34K ₿9.95	$869.09K ₿9.34
3983	Azuro Protocol AZUR	$0.003412 ₿0.000000036	-2.25	$868.35K ₿9.3	$0.003511 ₿0.000000037	$0.003364 ₿0.000000036	$117.48K ₿1.28	$3.41M ₿36.52	$868.35K ₿9.3
3984	ORA Coin ORA	$0.01541 ₿0.00000016	-2.89	$868.34K ₿9.31	$0.01616 ₿0.00000017	$0.01488 ₿0.00000016	$810.41 ₿0.01	$5.14M ₿55.09	$868.34K ₿9.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}