19结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	Darwinia Network Native Token RING	$0.0009364 ₿0.000000072	-4.13	$1.59M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$15.69K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3348	Moon Tropica CAH	$0.5644 ₿0.00053	2.71	$1.58M ₿1.45K	$0.5755 ₿0.00058	$0.5336 ₿0.00043	$6.69K ₿13.95	$19.76M ₿1.87K	$1.58M ₿1.45K
3349	MINATIVERSE MNTC	$0.2892 ₿0.000036	10.04	$1.58M ₿228.94	$0.3065 ₿0.000038	$0.2626 ₿0.000033	$128.34K ₿16.04	$2.99M ₿406.8	$1.58M ₿228.94
3351	"　" "　"	$0.002508	-1.72	$1.58M	$0.002619	$0.002282	$16.46K	$1.58M	$1.58M
3352	FlowX Finance FLX	$0.2378 ₿0.000016	0.74	$1.59M ₿19.2	$0.2409 ₿0.000018	$0.2191 ₿0.000016	$14.3K ₿0.45	$2.39M ₿168.7	$1.59M ₿19.2
3355	Witch Token WITCH	$0.04082 ₿0.0000043	0.71	$1.58M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$13.06K ₿4.13	$4.09M ₿430.77	$1.58M ₿116.31
3357	Meta MTA	$0.03145 ₿0.00000079	5.97	$1.57M ₿39.59	$0.03168 ₿0.00000090	$0.02741 ₿0.00000072	$2.19K ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3359	Bad Idea AI BAD	$0.000000002287 ₿0.00000000000052	-2.70	$1.57M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$703.42K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3363	TEH EPIK DUCK EPIK	$0.001847 ₿0.00000018	-4.73	$1.56M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$127.93K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3367	MAGA Hat MAGA	$0.00000379	-4.71	$1.56M	$0.00000406	$0.000003549	$867.77K	$1.57M	$1.56M
3369	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9793 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3371	CyberDEX CYDX	$0.004642	17.40	$1.55M	$0.004743	$0.00393	$5.98K	$7.43M	$1.55M
3372	HahaYes RIZO	$0.000003689	4.01	$1.55M	$0.000003769	$0.00000335	$116.1K	$1.55M	$1.55M
3376	UpRock UPT	$0.006768	-0.20	$1.55M	$0.006836	$0.006561	$538.13K	$6.71M	$1.55M
3377	Waffles WAFFLES	$0.001538	5.54	$1.54M	$0.001552	$0.001335	$52.56K	$1.54M	$1.54M
3379	Wrapped MistCoin WMC	$3 ₿0.00036	-7.50	$1.54M ₿0	$3.3 ₿0.00047	$2.76 ₿0.00035	$12.13K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3380	Party PARTY	$0.0007487	-2.31	$1.54M	$0.0007859	$0.0007193	$129.6	$1.54M	$1.54M
3384	Didi Bam Bam DDBAM	$0.07269	-5.95	$1.53M	$0.07913	$0.06755	$3.14K	$1.53M	$1.53M
3385	LEOX LEOX	$0.03022 ₿0.000017	-7.79	$1.53M ₿438.32	$0.03334 ₿0.000018	$0.02914 ₿0.000017	$68.34K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3386	Shoggoth SHOGGOTH	$0.001523	9.79	$1.53M	$0.001549	$0.001284	$345.1K	$1.53M	$1.53M
3387	Keep3rV1 KP3R	$3.22 ₿0.0014	-1.24	$1.53M ₿763.75	$3.38 ₿0.0015	$2.92 ₿0.0013	$121.4K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3388	Chihuahua Chain HUAHUA	$0.00001347 ₿0.0000000025	7.84	$1.53M ₿257.04	$0.00001359 ₿0.0000000025	$0.00001189 ₿0.0000000024	$195.9K ₿3.84	$1.63M ₿262.69	$1.53M ₿257.04
3390	Multibit MUBI	$0.001607 ₿0.0000021	-4.63	$1.53M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$332.98K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3392	Azuro Protocol AZUR	$0.006357	1.99	$1.51M	$0.006361	$0.006075	$128.92K	$6.36M	$1.51M
3393	RWA Inc. RWA	$0.004365	-2.82	$1.51M	$0.004523	$0.004271	$195.58K	$4.29M	$1.51M
3395	DOLA Borrowing Right DBR	$0.06197 ₿0.0000024	0.31	$1.51M ₿19.39	$0.06279 ₿0.0000024	$0.06136 ₿0.0000023	$32.71K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3397	Snake SNK	$0.01807	0.03	$1.51M	$0.01816	$0.01797	$3.56	$1.51M	$1.51M
3398	ScPrime SCP	$0.02671 ₿0.0000025	7.71	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.6K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3400	Veno ETH VETH	$3,345.73	-4.31	$1.5M	$3,567.68	$3,086.14	$61.95K	$1.5M	$1.5M
3401	ISKRA Token ISK	$0.002797 ₿0.0000036	-3.68	$1.5M ₿513.66	$0.00293 ₿0.0000036	$0.002794 ₿0.0000034	$27.11K ₿1.86	$2.79M ₿3.64K	$1.5M ₿513.66
3402	ChompCoin CHOMP	$0.01598	0.53	$1.5M	$0.01734	$0.01458	$6.26K	$1.5M	$1.5M
3403	Ternoa CAPS	$0.0008171 ₿0.00000035	-3.58	$1.5M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.95K ₿8.03	$2.04M ₿873.85	$1.5M ₿535.48
3404	Warthog WART	$0.141 ₿0.000011	-4.75	$1.49M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.06K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3406	Credefi CREDI	$0.001991 ₿0.00000056	-4.97	$1.49M ₿419.47	$0.002105 ₿0.00000065	$0.001887 ₿0.00000055	$112.18K ₿8.73	$1.89M ₿531.54	$1.49M ₿419.47
3407	Boop BOOP	$0.00001492 ₿0.0000000060	-6.37	$1.49M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$13.39K ₿31.66	$1.49M ₿609.01	$1.49M ₿0
3408	Iron Bank EURO IBEUR	$0.4968 ₿0.000015	-3.25	$1.49M ₿235.82	$0.5183 ₿0.000015	$0.4763 ₿0.000015	$5.94K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3416	UFO Gaming UFO	$0.00000005759 ₿0.000000000017	-4.09	$1.48M ₿457.39	$0.0000000606 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$39.87K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3422	Billy BILLY	$0.001493	-4.95	$1.47M	$0.001589	$0.001403	$311.63K	$1.47M	$1.47M
3424	Gari Network GARI	$0.002225 ₿0.00000048	-8.87	$1.47M ₿210.12	$0.002552 ₿0.00000049	$0.002183 ₿0.00000047	$214.07K ₿18	$2.21M ₿482.01	$1.47M ₿210.12
3426	Shark Cat SC	$0.001479 ₿0.0000012	-9.79	$1.46M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$153.29K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3427	LOULOU LOULOU	$0.001463	0.32	$1.46M	$0.001496	$0.001345	$19.06K	$1.46M	$1.46M
3429	Serenity SERSH	$0.03387 ₿0.0000090	-4.34	$1.46M ₿39.65	$0.03545 ₿0.0000099	$0.02924 ₿0.0000085	$54.52K ₿105.58	$3.36M ₿899.69	$1.46M ₿39.65
3431	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-2.17	$1.46M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$5.68K ₿0.74	$1.73M ₿87.86	$1.46M ₿71.84
3433	Ispolink ISP	$0.000157 ₿0.000000050	-0.50	$1.45M ₿151.61	$0.0001629 ₿0.000000051	$0.0001431 ₿0.000000049	$187.17K ₿7.3	$1.54M ₿504	$1.45M ₿151.61
3434	WOZX WOZX	$0.002344 ₿0.00000010	-6.19	$1.45M ₿64.05	$0.002507 ₿0.00000010	$0.002301 ₿0.000000098	$874.77 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3436	PirateCash PIRATE	$0.02156 ₿0.00000036	-0.29	$1.45M ₿20.99	$0.02197 ₿0.00000036	$0.02093 ₿0.00000035	$726.31K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3437	XCAD Network XCAD	$0.009897 ₿0.000014	-5.25	$1.45M ₿755.38	$0.01051 ₿0.000015	$0.009816 ₿0.000014	$677.58K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3438	TPRO Network TPRO	$0.001271 ₿0.00000030	-17.94	$1.45M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$73.1K ₿4.59	$1.45M ₿363.4	$1.45M ₿363.4
3440	GHOST by McAfee GHOST	$0.05119 ₿0.0000012	-5.74	$1.45M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$3.04K ₿0.06	$1.45M ₿31.13	$1.45M ₿31.13
3441	higher HIGHER	$0.001441 ₿0.0000010	-9.36	$1.44M ₿1.05K	$0.00159 ₿0.0000011	$0.001327 ₿0.0000010	$186.22K ₿29.59	$1.44M ₿1.05K	$1.44M ₿1.05K
3442	MagicCraft MCRT	$0.0002858 ₿0.000000032	0.81	$1.44M ₿135.45	$0.0002874 ₿0.000000039	$0.0002765 ₿0.000000032	$302.83K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3443	Reploy RAI	$0.1435	-6.48	$1.44M	$0.1573	$0.1377	$319.27K	$1.44M	$1.44M
3445	XAYA WCHI	$0.02487 ₿0.0000011	-4.73	$1.43M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$263.34 ₿0.26	$1.92M ₿88.29	$1.43M ₿65.79
3446	TOP Network TOP	$0.00009602 ₿0.0000000040	-0.39	$1.43M ₿16.57	$0.00009639 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.56K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3449	BitCore BTX	$0.07192 ₿0.0000010	5.07	$1.43M ₿20.55	$0.07532 ₿0.0000011	$0.06797 ₿0.0000010	$101.44 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3450	Alchemist MIST	$0.5646 ₿0.000016	-4.90	$1.43M ₿36.57	$0.6054 ₿0.000016	$0.5385 ₿0.000016	$56.21 ₿0.02	$1.43M ₿36.57	$1.43M ₿36.57
3453	Prism PRISM	$0.0007776 ₿0.000000051	-0.79	$1.42M ₿95.37	$0.0008036 ₿0.000000053	$0.0007536 ₿0.000000049	$9.26K ₿0.28	$1.48M ₿99.45	$1.42M ₿95.37
3461	Shade Protocol SHD	$0.2762 ₿0.000085	1.83	$1.42M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$185.99K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3469	Tidecoin TDC	$0.07566	-17.53	$1.41M	$0.09174	$0.07488	$1.55K	$1.41M	$1.41M
3470	Domi DOMI	$0.003064 ₿0.00000069	9.77	$1.41M ₿242.58	$0.003067 ₿0.00000073	$0.00258 ₿0.00000068	$27.14K ₿4.05	$3.06M ₿692.83	$1.41M ₿242.58
3473	StellaSwap STELLA	$0.01225 ₿0.00000098	-4.97	$1.4M ₿40.2	$0.01324 ₿0.0000010	$0.01202 ₿0.00000098	$11.33K ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3478	Mirror Protocol MIR	$0.008972 ₿0.0000010	-0.22	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008712 ₿0.0000010	$2.87K ₿5.82	$3.32M ₿393.75	$1.4M ₿165.81
3481	U Coin U	$0.005538	-5.29	$1.4M	$0.006056	$0.005498	$28.93K	$1.4M	$1.4M
3486	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3488	Rubic RBC	$0.006721 ₿0.00000050	-2.69	$1.39M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$132.15K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3490	Hxro HXRO	$0.00223 ₿0.0000013	15.33	$1.38M ₿867.49	$0.002234 ₿0.0000014	$0.001909 ₿0.0000013	$2.25K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3493	Celer Bridged WETH (Astar) WETH	$3,336.62	-3.83	$1.38M	$3,547.8	$3,134.28	$2.51K	$1.38M	$1.38M
3499	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3500	OpenOcean OOE	$0.002701 ₿0.00000029	5.75	$1.36M ₿148.08	$0.002769 ₿0.00000029	$0.002474 ₿0.00000029	$54.41K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3501	Regen REGEN	$0.009175 ₿0.0000010	-0.27	$1.36M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.85K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3502	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4639 ₿0.0000045	$0.4568 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3503	360noscope420blazeit MLG	$0.001362	-4.99	$1.36M	$0.001433	$0.001294	$232.03K	$1.36M	$1.36M
3505	OSCAR OSCAR	$0.001517	-5.03	$1.36M	$0.001627	$0.001445	$127.68K	$1.36M	$1.36M
3506	Andy ANDY	$0.001367 ₿0.00000035	-17.69	$1.36M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$23.59K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3508	Minted MTD	$0.005828 ₿0.00000073	-3.88	$1.36M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$15.39K ₿0.29	$5.83M ₿686.76	$1.36M ₿144.89
3510	Metamars MARS	$0.006888	39.82	$1.35M	$0.005971	$0.004554	$4.23K	$1.55M	$1.35M
3516	Libra Incentix LIXX	$0.0002015 ₿0.000000061	12.27	$1.36M ₿411.6	$0.0002114 ₿0.000000061	$0.0001795 ₿0.000000058	$29.43K ₿16.27	$3.05M ₿921.48	$1.36M ₿411.6
3528	Giko Cat GIKO	$0.1332	-1.34	$1.34M	$0.1374	$0.1181	$43.79K	$1.34M	$1.34M
3529	Ta-da TADA	$0.001979 ₿0.0000032	1.05	$1.34M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$89.73K ₿3.84	$1.98M ₿3.28K	$1.34M ₿195.92
3530	Optimus AI OPTI	$0.01336 ₿0.0000041	-13.96	$1.34M ₿419.12	$0.01599 ₿0.0000046	$0.01219 ₿0.0000040	$111.93K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3533	zkSwap Finance ZF	$0.002248 ₿0.00000074	7.67	$1.34M ₿250.31	$0.002302 ₿0.00000078	$0.001873 ₿0.00000073	$307.11K ₿48.93	$1.79M ₿436.58	$1.34M ₿250.31
3534	Crust Network CRU	$0.04981 ₿0.000019	-0.16	$1.33M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$66.15K ₿18.48	$1.74M ₿624.17	$1.33M ₿594.4
3536	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3537	BoxBet BXBT	$0.01555 ₿0.0000026	-3.77	$1.33M ₿201.19	$0.01637 ₿0.0000027	$0.01508 ₿0.0000026	$91.35K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3538	Shiba Predator QOM	$0.000000002214 ₿0.00000000000072	-3.81	$1.33M ₿435	$0.000000002303 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$670.14 ₿0.81	$1.33M ₿435	$1.33M ₿435
3540	Ethernity Chain ERN	$0.05517 ₿0.000089	-3.63	$1.33M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$124.62 ₿66.47	$1.66M ₿2.67K	$1.33M ₿1.84K
3541	Chain-key Bridged USDC (ICP) CKUSDC	$0.9978	-0.10	$1.33M	$1.12	$0.9772	$613.78K	$1.33M	$1.33M
3546	MAD MAD	$0.00000132	-1.48	$1.32M	$0.00000137	$0.00000125	$328.65K	$1.32M	$1.32M
3547	Wrapped eHMND (eHMND) WEHMND	$0.008455 ₿0.0000038	3.36	$1.33M ₿0	$0.008503 ₿0.0000039	$0.00815 ₿0.0000038	$7.58K ₿0.24	$3.4M	$1.33M ₿0
3548	Neos Credits NCR	$0.03244 ₿0.0000030	1.22	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$569.64 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3549	Rally RLY	$0.0002632 ₿0.00000025	-19.53	$1.32M ₿1.27K	$0.0003389 ₿0.00000027	$0.0002452 ₿0.00000024	$61.49K ₿36.1	$3.95M ₿3.81K	$1.32M ₿1.27K
3550	Humanode HMND	$0.008429 ₿0.0000038	4.61	$1.32M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$238.08K ₿7.47	$3.37M ₿1.55K	$1.32M ₿175.75
3551	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3553	Tetsuo Coin TETSUO	$0.001319	-7.22	$1.31M	$0.001444	$0.001083	$175.26K	$1.31M	$1.31M
3559	GEEQ GEEQ	$0.02408 ₿0.0000038	1.28	$1.31M ₿196.42	$0.02474 ₿0.0000040	$0.02105 ₿0.0000038	$281.18K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3564	Sharpe AI SAI	$0.003816	-2.56	$1.3M	$0.003979	$0.003797	$344.38K	$3.82M	$1.3M
3565	Hum(AI)n Web3 DOME	$0.00001425 ₿0.0000000076	-12.51	$1.3M ₿206.46	$0.00001646 ₿0.0000000078	$0.00001415 ₿0.0000000076	$151.28K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3567	Vtrading VTRADING	$0.001296	-6.20	$1.3M	$0.001468	$0.001286	$9.53K	$1.3M	$1.3M
3569	POOH POOH	$0.000000003078 ₿0.00000000000047	-4.94	$1.3M ₿199.37	$0.000000003263 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$58.65K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3571	MongCoin MONG	$0.000000001877 ₿0.00000000000025	-4.84	$1.29M ₿0	$0.000000002001 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$62.36K ₿33.26	$1.29M	$1.29M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}