19结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3735	ai16z AI16Z	$0.0009751 ₿0.000000010	-11.81	$1.07M ₿11.26	$0.001136 ₿0.000000011	$0.0009313 ₿0.0000000099	$59.37K ₿0.62	$1.07M ₿11.26	$1.07M ₿11.26
3744	GOUT GOUT	$0.000009079 ₿0.000000000097	-9.87	$1.06M ₿11.37	$0.00001023 ₿0.00000000010	$0.00000878 ₿0.000000000094	$18.32K ₿0.2	$1.06M ₿11.37	$1.06M ₿11.37
3745	WOZX WOZX	$0.001706 ₿0.000000018	-0.87	$1.06M ₿11.37	$0.00177 ₿0.000000019	$0.001648 ₿0.000000017	$2.52K ₿0.03	$1.71M ₿18.37	$1.06M ₿11.37
3747	Neurobro BRO	$0.001321 ₿0.000000014	-6.11	$1.06M ₿11.43	$0.001408 ₿0.000000015	$0.00125 ₿0.000000013	$7.22K ₿0.12	$1.31M ₿14.21	$1.06M ₿11.43
3751	TEH EPIK DUCK EPIK	$0.001244 ₿0.000000013	-5.76	$1.06M ₿11.41	$0.001335 ₿0.000000013	$0.001236 ₿0.000000013	$100.56K ₿1.09	$1.06M ₿11.41	$1.06M ₿11.41
3752	VLaunch VPAD	$0.002328 ₿0.000000025	0.02	$1.05M ₿11.39	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$39.59K ₿0.43	$1.16M ₿12.59	$1.05M ₿11.39
3755	0xGasless 0XGAS	$0.09542 ₿0.0000010	-3.68	$1.05M ₿11.3	$0.1 ₿0.0000010	$0.09443 ₿0.0000010	$132 ₿0	$1.05M ₿11.3	$1.05M ₿11.3
3756	Humanode HMND	$0.005831 ₿0.000000062	-1.24	$1.05M ₿11.3	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$152.51K ₿1.54	$2.33M ₿25.13	$1.05M ₿11.3
3765	Shark Cat SC	$0.001056 ₿0.000000011	-1.95	$1.05M ₿11.25	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$279.29K ₿3.61	$1.05M ₿11.25	$1.05M ₿11.25
3767	Turbos Finance TURBOS	$0.0001581 ₿0.0000000016	-1.32	$1.05M ₿11.27	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$38.27K ₿0.42	$1.58M ₿17.02	$1.05M ₿11.27
3769	Frodo the Virtual Samurai FROG	$0.0002084 ₿0.0000000022	-2.52	$1.04M ₿11.22	$0.0002146 ₿0.0000000022	$0.0002057 ₿0.0000000022	$206.07 ₿0	$1.04M ₿11.22	$1.04M ₿11.22
3770	XAYA WCHI	$0.01808 ₿0.00000019	-3.54	$1.04M ₿11.21	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$523.36 ₿0.01	$1.4M ₿15.05	$1.04M ₿11.21
3771	NPC On Solana NPCS	$0.001043 ₿0.000000011	-6.81	$1.04M ₿11.21	$0.001155 ₿0.000000012	$0.001037 ₿0.000000011	$50.37K ₿0.54	$1.04M ₿11.21	$1.04M ₿11.21
3773	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3774	MagicCraft MCRT	$0.0002065 ₿0.0000000022	-1.79	$1.04M ₿11.15	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$130.32K ₿1.55	$1.49M ₿15.94	$1.04M ₿11.15
3776	Kite KITE	$1.22 ₿0.000013	-2.22	$1.04M ₿11.19	$1.27 ₿0.000013	$1.19 ₿0.000012	$525.79 ₿0.01	$1.04M ₿11.22	$1.04M ₿11.19
3777	Creo Engine CREO	$0.001729 ₿0.000000018	-3.49	$1.04M ₿11.16	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$411.77K ₿4.42	$1.36M ₿14.68	$1.04M ₿11.16
3778	xFund XFUND	$103.86 ₿0.0011	-3.86	$1.04M ₿11.14	$109.4 ₿0.0011	$103.4 ₿0.0011	$341.66 ₿0	$1.04M ₿11.14	$1.04M ₿11.14
3779	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.09	$1.03M ₿11.12	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.73	$1.03M ₿11.12
3781	RMRK RMRK	$0.1177 ₿0.0000011	17.78	$1.01M ₿10.44	$0.1244 ₿0.0000013	$0.09995 ₿0.0000010	$12.08K ₿0.11	$1.15M ₿11.91	$1.01M ₿10.44
3782	WeSendit WSI	$0.001236 ₿0.000000013	-2.95	$1.03M ₿11.12	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.43K ₿0.19	$1.84M ₿19.83	$1.03M ₿11.12
3784	Honk HONK	$0.001032 ₿0.000000011	-6.28	$1.03M ₿10.96	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$164.19 ₿0	$1.04M ₿11.07	$1.03M ₿10.96
3786	Web3 Whales W3W	$0.01097 ₿0.00000011	0	$1.03M ₿10.79	$0	$0	$26.09 ₿0	$1.03M ₿10.84	$1.03M ₿10.79
3791	POOH POOH	$0.000000002422 ₿0.000000000000025	-5.96	$1.02M ₿10.93	$0.000000002581 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$55.11K ₿0.6	$1.02M ₿10.93	$1.02M ₿10.93
3794	Shiro Neko SHIRO	$0.000000001327 ₿0.000000000000014	-1.33	$1.02M ₿10.89	$0.000000001389 ₿0.000000000000014	$0.00000000131 ₿0.000000000000013	$445.8K ₿4.8	$1.02M ₿10.89	$1.02M ₿10.89
3801	Ethos ETHOS	$0.0005774 ₿0.0000000062	-5.80	$1.01M ₿10.9	$0.000613 ₿0.0000000064	$0.0005731 ₿0.0000000061	$50.29 ₿0	$2.89M ₿31.07	$1.01M ₿10.9
3803	EternalAI EAI	$0.003654 ₿0.000000039	-3.02	$1.01M ₿10.88	$0.003789 ₿0.000000039	$0.003156 ₿0.000000033	$67.08K ₿0.72	$3.65M ₿39.32	$1.01M ₿10.88
3804	Cosplay Token COT	$0.001078 ₿0.000000011	-0.30	$1.01M ₿10.9	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$74.01K ₿0.77	$1.08M ₿11.62	$1.01M ₿10.9
3807	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.19	$1.01M ₿10.8	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$8.67K ₿0.09	$9.45M ₿101.08	$1.01M ₿10.8
3812	LooksRare LOOKS	$0.001015 ₿0.000000010	-7.23	$1.01M ₿10.82	$0.001123 ₿0.000000012	$0.000998 ₿0.000000010	$267.8K ₿2.89	$1.01M ₿10.82	$1.01M ₿10.82
3813	Elastic Finance Token EEFI	$17.26 ₿0.00018	-2.77	$1.01M ₿10.83	$17.81 ₿0.00018	$17.03 ₿0.00018	$637.81 ₿0.01	$1.01M ₿10.83	$1.01M ₿10.83
3819	ChompCoin CHOMP	$0.01066 ₿0.00000011	-1.98	$998.86K ₿10.75	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$998.86K ₿10.75	$998.86K ₿10.75
3822	Minted MTD	$0.004274 ₿0.000000045	-7.40	$995.84K ₿10.72	$0.004632 ₿0.000000048	$0.004249 ₿0.000000045	$1.66K ₿0.02	$4.28M ₿46.07	$995.84K ₿10.72
3824	Luce LUCE	$0.001 ₿0.000000010	-4.22	$994.94K ₿10.7	$0.001078 ₿0.000000011	$0.0009865 ₿0.000000010	$122.35K ₿2.83	$994.94K ₿10.7	$994.94K ₿10.7
3843	GenomesDAO GENOME GENOME	$0.0009785 ₿0.000000010	-4.74	$978.52K ₿10.53	$0.001053 ₿0.000000011	$0.0009764 ₿0.000000010	$1.01K ₿0.01	$978.52K ₿10.53	$978.52K ₿10.53
3845	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3848	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3849	GEEQ GEEQ	$0.01788 ₿0.00000019	0.55	$974.14K ₿10.45	$0.01847 ₿0.00000019	$0.0171 ₿0.00000018	$252.25K ₿2.7	$1.79M ₿19.18	$974.14K ₿10.45
3851	Meter MTRG	$0.03017 ₿0.00000032	-3.93	$973.49K ₿10.47	$0.03144 ₿0.00000033	$0.03015 ₿0.00000032	$81.61K ₿0.88	$1.47M ₿15.87	$973.49K ₿10.47
3852	BarnBridge BOND	$0.0992 ₿0.0000010	-3.64	$970.25K ₿10.39	$0.103 ₿0.0000010	$0.09747 ₿0.0000010	$260.05K ₿2.81	$991.91K ₿10.62	$970.25K ₿10.39
3855	Simmi Token SIMMI	$0.00000969 ₿0.00000000010	-3.36	$968.83K ₿10.43	$0.00001013 ₿0.00000000010	$0.000009639 ₿0.00000000010	$119.98K ₿1.3	$968.83K ₿10.43	$968.83K ₿10.43
3856	Mirror Protocol MIR	$0.0062 ₿0.000000066	-1.46	$967.56K ₿10.42	$0.006451 ₿0.000000069	$0.006148 ₿0.000000065	$1.52K ₿0.02	$2.3M ₿24.74	$967.56K ₿10.42
3857	MongCoin MONG	$0.000000001397 ₿0.000000000000015	-2.51	$964.61K ₿10.38	$0.000000001437 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$74.02K ₿0.79	$964.61K ₿10.38	$964.61K ₿10.38
3858	ISLAND Token ISLAND	$0.007063 ₿0.000000075	-3.96	$963.88K ₿10.37	$0.007362 ₿0.000000078	$0.007041 ₿0.000000075	$151.51K ₿1.63	$6.53M ₿70.33	$963.88K ₿10.37
3860	LogX Network LOGX	$0.001656 ₿0.000000017	-0.14	$962.39K ₿10.33	$0.001664 ₿0.000000018	$0.001648 ₿0.000000017	$14.9K ₿0.16	$1.66M ₿17.78	$962.39K ₿10.33
3861	ION ION	$45.17 ₿0.00048	-7.45	$961.58K ₿10.37	$49.58 ₿0.00051	$44.64 ₿0.00048	$260.33 ₿0	$961.58K ₿10.37	$961.58K ₿10.37
3862	"　" "　"	$0.001527 ₿0.000000016	-3.98	$961.74K ₿10.31	$0.00161 ₿0.000000016	$0.001431 ₿0.000000015	$12.3K ₿0.13	$961.74K ₿10.31	$961.74K ₿10.31
3863	Acquire.Fi ACQ	$0.003308 ₿0.000000035	-0.88	$960.8K ₿10.23	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.32K ₿0.62	$991.86K ₿10.56	$960.8K ₿10.23
3864	Hacash Diamond HACD	$7.72 ₿0.000083	0.83	$960.7K ₿10.34	$7.8 ₿0.000084	$7.19 ₿0.000077	$28.28K ₿0.3	$960.7K ₿10.34	$960.7K ₿10.34
3865	DeFi DEFI	$0.000511 ₿0.0000000055	-2.44	$959.92K ₿10.39	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$383.29K ₿4.1	$959.92K ₿10.39	$959.92K ₿10.39
3867	Sekuya Multiverse SKYA	$0.001904 ₿0.000000020	0.56	$953.95K ₿10.19	$0.001914 ₿0.000000020	$0.001872 ₿0.000000019	$113.32K ₿1.2	$1.89M ₿20.23	$953.95K ₿10.19
3868	Timeless LIT	$0.002154 ₿0.000000023	-4.01	$956.92K ₿10.3	$0.002258 ₿0.000000023	$0.002141 ₿0.000000023	$238.11 ₿0	$1.41M ₿15.13	$956.92K ₿10.3
3869	WeatherXM WXM	$0.03353 ₿0.00000036	-6.90	$961.23K ₿10.37	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$130.65K ₿1.4	$3.35M ₿36.19	$961.23K ₿10.37
3875	Billy BILLY	$0.0009666 ₿0.000000010	-6.02	$953.05K ₿10.24	$0.00103 ₿0.000000010	$0.0009257 ₿0.0000000099	$257.76K ₿2.78	$953.05K ₿10.24	$953.05K ₿10.24
3877	e-Radix EXRD	$0.001113 ₿0.000000012	-7.10	$946.64K ₿10.19	$0.001312 ₿0.000000014	$0.001114 ₿0.000000012	$13.55K ₿0.14	$946.64K ₿10.19	$946.64K ₿10.19
3882	Banano BAN	$0.0005849 ₿0.0000000062	-1.03	$944.21K ₿10.16	$0.0005914 ₿0.0000000063	$0.0005802 ₿0.0000000061	$1.81K ₿0.02	$1.12M ₿12.08	$944.21K ₿10.16
3883	GameGPT DUEL	$0.0001129 ₿0.0000000012	-3.94	$943.32K ₿10.1	$0.0001243 ₿0.0000000013	$0.0001083 ₿0.0000000011	$95.58K ₿1.09	$1.13M ₿12.09	$943.32K ₿10.1
3884	Jeo Boden BODEN	$0.001359 ₿0.000000014	-10.92	$942.7K ₿10.07	$0.00155 ₿0.000000016	$0.001341 ₿0.000000014	$15.41K ₿0.17	$942.7K ₿10.07	$942.7K ₿10.07
3887	Stargaze STARS	$0.0003277 ₿0.0000000035	-9.19	$939.93K ₿10.12	$0.0003617 ₿0.0000000038	$0.0003204 ₿0.0000000034	$7.03K ₿0.08	$978.87K ₿10.54	$939.93K ₿10.12
3891	Dither DITH	$0.009359 ₿0.00000010	-4.70	$935.9K ₿10.07	$0.01002 ₿0.00000010	$0.009317 ₿0.00000010	$4.65K ₿0.05	$935.9K ₿10.07	$935.9K ₿10.07
3893	zkLink ZKL	$0.002099 ₿0.000000022	-12.42	$935.13K ₿10.06	$0.002424 ₿0.000000025	$0.002085 ₿0.000000022	$347.89K ₿3.77	$2.11M ₿22.68	$935.13K ₿10.06
3894	Kizuna KIZUNA	$0.000000000973 ₿0.000000000000011	-0.01	$934.94K ₿11.44	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$5.75K ₿0.11	$934.94K ₿11.44	$934.94K ₿11.44
3895	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3896	Celsius Network CEL	$0.02615 ₿0.00000028	-10.03	$934.22K ₿10.07	$0.02932 ₿0.00000030	$0.02615 ₿0.00000028	$224.43K ₿2.42	$934.22K ₿10.07	$934.22K ₿10.07
3897	Altered State Machine ASTO	$0.003222 ₿0.000000034	-0.06	$932.73K ₿10.04	$0.003249 ₿0.000000035	$0.003168 ₿0.000000033	$45.33 ₿0	$5.97M ₿64.23	$932.73K ₿10.04
3900	GIZMO GIZMO	$0.0009317 ₿0.000000010	-9.22	$931.74K ₿10.28	$0.001061 ₿0.000000011	$0.0009009 ₿0.0000000097	$909.67 ₿0.01	$931.74K ₿10.28	$931.74K ₿10.28
3902	Karura KAR	$0.007973 ₿0.000000085	-7.30	$930.24K ₿9.94	$0.008625 ₿0.000000092	$0.007921 ₿0.000000086	$116.26K ₿1.26	$1.28M ₿13.64	$930.24K ₿9.94
3903	TITAN TITAN	$0.03521 ₿0.00000038	-7.08	$929.71K ₿10.04	$0.0384 ₿0.00000040	$0.03345 ₿0.00000036	$661.93 ₿0	$1.41M ₿15.22	$929.71K ₿10.04
3905	Ethereum Push Notification Service PUSH	$0.01025 ₿0.00000011	-1.03	$926.74K ₿9.97	$0.01048 ₿0.00000011	$0.01022 ₿0.00000010	$221.3K ₿2.38	$1.03M ₿11.04	$926.74K ₿9.97
3906	wanETH WANETH	$3,215.04 ₿0.034	-3.11	$927.2K ₿9.99	$3,368.46 ₿0.035	$3,166.06 ₿0.034	$10.68K ₿0.11	$927.2K ₿9.99	$927.2K ₿9.99
3909	Talken TALK	$0.002589 ₿0.000000028	-19.37	$924.25K ₿10	$0.003384 ₿0.000000036	$0.002588 ₿0.000000027	$65.42K ₿0.71	$1.29M ₿14	$924.25K ₿10
3910	OSMI OSMI	$0.003807 ₿0.000000041	1.09	$920.54K ₿9.95	$0.003841 ₿0.000000041	$0.003717 ₿0.000000039	$999.45 ₿0.01	$990.56K ₿10.71	$920.54K ₿9.95
3911	Mobius MOBI	$0.00179 ₿0.000000018	-5.52	$928.79K ₿10.23	$0.00222 ₿0.000000023	$0.001691 ₿0.000000018	$14.62K ₿0.16	$1.6M ₿17.67	$928.79K ₿10.23
3913	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3920	Optimus AI OPTI	$0.009139 ₿0.000000098	-1.66	$913.98K ₿9.82	$0.009297 ₿0.000000099	$0.008916 ₿0.000000095	$65.12K ₿0.7	$913.98K ₿9.82	$913.98K ₿9.82
3923	GOATS GOATS	$0.000048 ₿0.00000000051	3.44	$912.61K ₿9.81	$0.00004883 ₿0.00000000052	$0.00004597 ₿0.00000000048	$12.9K ₿0.14	$942.08K ₿10.13	$912.61K ₿9.81
3933	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,786 ₿1.0059	-1.54	$904.81K ₿9.7	$95,258 ₿1.029	$93,786 ₿1.0059	$12.04 ₿0	$904.81K ₿9.7	$904.81K ₿9.7
3935	Hemule HEMULE	$0.0009226 ₿0.0000000099	-3.57	$903.98K ₿9.73	$0.0009663 ₿0.000000010	$0.0009165 ₿0.0000000099	$154.95 ₿0	$903.98K ₿9.73	$903.98K ₿9.73
3937	Numerico NWC	$0.005816 ₿0.000000064	-1.38	$903.74K ₿10.06	$0.006117 ₿0.000000065	$0.005807 ₿0.000000060	$2.84K ₿0.03	$1.54M ₿17.13	$903.74K ₿10.06
3941	MAD MAD	$0.0000009014 ₿0.0000000000097	-8.86	$900.88K ₿9.71	$0.0000009939 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$153.35K ₿1.66	$900.88K ₿9.71	$900.88K ₿9.71
3944	Otherworld OWN	$0.02542 ₿0.00000037	-26.55	$898.93K ₿13.26	$0.03497 ₿0.00000037	$0.02542 ₿0.00000036	$20.01K ₿0.21	$25.43M ₿375.16	$898.93K ₿13.26
3946	First Convicted RACCON FRED	$0.0008975 ₿0.0000000096	-4.91	$897.41K ₿9.65	$0.0009545 ₿0.000000010	$0.0008893 ₿0.0000000095	$276.35K ₿2.96	$897.41K ₿9.65	$897.41K ₿9.65
3947	ARC ARC	$0.0008708 ₿0.0000000093	-3.26	$897.05K ₿9.65	$0.000903 ₿0.0000000097	$0.0008583 ₿0.0000000092	$117.76K ₿1.27	$897.05K ₿9.65	$897.05K ₿9.65
3948	Osmosis allUSDT USDT	$0.9986 ₿0.000010	-0.46	$895.86K ₿9.66	$1 ₿0.000010	$0.9954 ₿0.000010	$17.94K ₿0.19	$895.86K ₿9.66	$895.86K ₿9.66
3951	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0.08936 ₿0.00000096	$0.08935 ₿0.00000093	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3957	Reploy RAI	$0.08891 ₿0.00000095	-5.18	$889.72K ₿9.58	$0.09779 ₿0.0000010	$0.08872 ₿0.00000095	$58.26K ₿0.63	$889.72K ₿9.58	$889.72K ₿9.58
3959	higher HIGHER	$0.0008885 ₿0.0000000095	-3.31	$888.55K ₿9.54	$0.0009486 ₿0.000000010	$0.0008866 ₿0.0000000095	$173.26K ₿1.86	$888.55K ₿9.54	$888.55K ₿9.54
3962	Masa MASA	$0.001586 ₿0.000000017	-5.42	$887.13K ₿9.59	$0.001725 ₿0.000000018	$0.001569 ₿0.000000016	$109.2K ₿1.14	$2.5M ₿26.97	$887.13K ₿9.59
3964	Boop BOOP	$0.000008909 ₿0.000000000095	-3.97	$886.95K ₿9.54	$0.000009279 ₿0.000000000099	$0.000008869 ₿0.000000000095	$8.25K ₿0.09	$886.95K ₿9.54	$886.95K ₿9.54
3966	Kenshi KNS	$0.001029 ₿0.000000010	0	$885.07K ₿9.3	$0	$0	$10.17 ₿0	$1.03M ₿10.82	$885.07K ₿9.3
3967	mfercoin MFER	$0.000881 ₿0.0000000095	-38.53	$881.05K ₿9.52	$0.001435 ₿0.000000015	$0.0008596 ₿0.0000000092	$495.37K ₿1.98	$881.05K ₿9.52	$881.05K ₿9.52
3968	Koinos KOIN	$0.01021 ₿0.00000010	0	$880.99K ₿9.26	$0	$0	$923.19 ₿0.01	$881.01K ₿9.26	$880.99K ₿9.26
3969	Pussy Financial PUSSY	$0.000004019 ₿0.000000000043	32.41	$877.99K ₿9.45	$0.00000405 ₿0.000000000043	$0.00000282 ₿0.000000000030	$6.74 ₿0	$1.69M ₿18.18	$877.99K ₿9.45
3972	Bad Idea AI BAD	$0.000000001281 ₿0.000000000000013	-3.80	$877.62K ₿9.44	$0.000000001418 ₿0.000000000000014	$0.000000001267 ₿0.000000000000013	$165.26K ₿1.78	$1.06M ₿11.43	$877.62K ₿9.44
3973	Crash On Base CRASH	$0.000917 ₿0.0000000099	-6.28	$876.96K ₿9.5	$0.0009925 ₿0.000000010	$0.0009137 ₿0.0000000098	$1.87K ₿0.02	$876.96K ₿9.5	$876.96K ₿9.5
3976	ScPrime SCP	$0.0155 ₿0.00000016	-0.65	$873.94K ₿9.4	$0.0156 ₿0.00000016	$0.0155 ₿0.00000016	$2.75K ₿0.03	$873.94K ₿9.4	$873.94K ₿9.4
3978	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-2.69	$871.77K ₿9.39	$0.001174 ₿0.000000012	$0.001126 ₿0.000000012	$1.65 ₿0	$871.77K ₿9.39	$871.77K ₿9.39
3980	Roco Finance ROCO	$0.0093 ₿0.00000010	-6.24	$868.53K ₿9.41	$0.01011 ₿0.00000010	$0.009235 ₿0.000000099	$13.26 ₿0	$924.75K ₿10.02	$868.53K ₿9.41
3984	Azuro Protocol AZUR	$0.003407 ₿0.000000036	-1.84	$866.13K ₿9.35	$0.003511 ₿0.000000037	$0.003398 ₿0.000000036	$98.96K ₿1.29	$3.4M ₿36.71	$866.13K ₿9.35
3985	ORA Coin ORA	$0.0154 ₿0.00000016	-5.64	$867.36K ₿9.39	$0.01632 ₿0.00000018	$0.01488 ₿0.00000016	$809.44 ₿0.01	$5.13M ₿55.57	$867.36K ₿9.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}