Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3682	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,559.87 ₿1.011	$89,974.97 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3685	LTO Network EQTY	$0.003793 ₿0.0000035	-4.57	$1.1M ₿1.53K	$0.00406 ₿0.0000036	$0.003771 ₿0.0000034	$158.95K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3686	DexCheck AI DCK	$0.001575 ₿0.0000012	-1.63	$1.11M ₿441.85	$0.001604 ₿0.0000013	$0.001573 ₿0.0000011	$388.52K ₿16.12	$1.51M ₿1.2K	$1.11M ₿441.85
3688	LockTrip LOC	$0.06718 ₿0.0000033	0.54	$1.11M ₿54.8	$0.06728 ₿0.0000033	$0.06654 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3691	DeFi DEFI	$0.0005895 ₿0.0000020	9.25	$1.11M ₿352.18	$0.0006259 ₿0.0000022	$0.0005389 ₿0.0000020	$453.27K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3693	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3024 ₿0.0000033	$0.2815 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3694	LETSTOP STOP	$0.01587	-0.05	$1.1M	$0.01593	$0.01579	$143.77K	$1.59M	$1.1M
3700	Honk HONK	$0.001103 ₿0.000000090	-2.51	$1.1M ₿86.83	$0.001148 ₿0.00000010	$0.001098 ₿0.000000088	$177.4 ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3706	Minted MTD	$0.004681 ₿0.00000073	1.23	$1.09M ₿144.89	$0.00476 ₿0.00000076	$0.004604 ₿0.00000071	$2.87K ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3708	Chudjak CHUD	$0.001169	0.01*	$1.08M	$0.001226	$0.001155	$6.77K	$1.08M	$1.08M
3711	VLaunch VPAD	$0.0024 ₿0.00000064	-0.01*	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$30.07K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3712	GameGPT DUEL	$0.0001298 ₿0.00000033	-8.62	$1.08M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$91.47K ₿53.03	$1.3M ₿3.4K	$1.08M ₿494.74
3714	Ispolink ISP	$0.0001152 ₿0.000000050	-4.68	$1.08M ₿151.61	$0.0001209 ₿0.000000051	$0.0001143 ₿0.000000049	$127.56K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3715	Grumpy Cat Coin GRUMPY	$0.0001178	-3.60	$1.08M	$0.0001231	$0.0001162	$1.36K	$1.08M	$1.08M
3716	Humanode HMND	$0.006165 ₿0.0000038	-16.07	$1.08M ₿175.75	$0.00736 ₿0.0000039	$0.006046 ₿0.0000037	$197.74K ₿7.47	$2.47M ₿1.55K	$1.08M ₿175.75
3718	Creo Engine CREO	$0.001807 ₿0.0000018	-1.93	$1.08M ₿545.12	$0.001859 ₿0.0000019	$0.001795 ₿0.0000018	$819.47K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3720	XAYA WCHI	$0.01873 ₿0.0000011	-2.11	$1.08M ₿65.79	$0.01922 ₿0.0000011	$0.01866 ₿0.0000011	$351.78 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3722	e-Radix EXRD	$0.001262 ₿0.00000099	-6.37	$1.07M ₿1.14K	$0.001535 ₿0.0000010	$0.001262 ₿0.00000099	$18.39K ₿5.79	$1.07M ₿1.14K	$1.07M ₿1.14K
3725	bZx Protocol BZRX	$0.001098 ₿0.00000047	-0.99	$1.08M ₿439.89	$0.001117	$0.001094	$6.5 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3728	Only1 LIKE	$0.00274 ₿0.0000027	0.08	$1.07M ₿752.61	$0.002791 ₿0.0000031	$0.002711 ₿0.0000027	$278.26K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3730	Shark Cat SC	$0.001072 ₿0.0000012	-3.44	$1.07M ₿0	$0.001141 ₿0.0000014	$0.001068 ₿0.0000010	$333.14K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3732	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009425 ₿0.00000010	$0.008863 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3733	WeatherXM WXM	$0.03764	-2.12	$1.07M	$0.04117	$0.03738	$68.32K	$3.78M	$1.07M
3734	Wrapped eHMND (eHMND) WEHMND	$0.006098 ₿0.0000038	-16.07	$1.07M ₿0	$0.007266 ₿0.0000039	$0.006023 ₿0.0000038	$7.66K ₿0.24	$2.44M	$1.07M ₿0
3735	Manifold Finance FOLD	$0.5399 ₿0.00037	0.32	$1.07M ₿646.56	$0.5629 ₿0.00040	$0.5362 ₿0.00035	$2.31K ₿4.33	$1.08M ₿757.57	$1.07M ₿646.56
3737	MagicCraft MCRT	$0.0002115 ₿0.000000032	0.30	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002106 ₿0.000000032	$114.96K ₿10.33	$1.52M ₿202.58	$1.07M ₿135.45
3739	Jeo Boden BODEN	$0.001543 ₿0.000010	-6.35	$1.07M ₿7.57K	$0.001652 ₿0.000012	$0.001522 ₿0.000010	$18.18K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3748	LogX Network LOGX	$0.001822	-0.04	$1.06M	$0.001826	$0.001816	$74.41K	$1.82M	$1.06M
3757	BarnBridge BOND	$0.107 ₿0.000059	-3.19	$1.04M ₿575.75	$0.1261 ₿0.000063	$0.106 ₿0.000058	$290.16K ₿187.58	$1.07M ₿594.91	$1.04M ₿575.75
3759	catwifhat $CWIF	$0.00000003513 ₿0.0000000000041	-1.98	$1.05M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003482 ₿0.0000000000041	$16.65K ₿11.28	$1.05M	$1.05M ₿0
3760	Billy BILLY	$0.001071	-1.17	$1.05M	$0.001103	$0.001064	$261.93K	$1.05M	$1.05M
3761	Frodo the Virtual Samurai FROG	$0.0002096	-0.09	$1.05M	$0.0002109	$0.0002075	$347.76	$1.05M	$1.05M
3762	Otherworld OWN	$0.02965	-0.36	$1.05M	$0.02977	$0.02917	$17.27K	$29.65M	$1.05M
3763	Roundtable RTB	$0.001893 ₿0.00000022	-30.22	$1.04M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.34K ₿0.47	$1.89M ₿221.41	$1.04M ₿110.58
3764	Giko Cat GIKO	$0.1046	3.75	$1.04M	$0.1085	$0.09634	$8.19K	$1.04M	$1.04M
3775	GIZMO GIZMO	$0.001041	-1.91	$1.04M	$0.001109	$0.001037	$1.72K	$1.04M	$1.04M
3777	GOUT GOUT	$0.00000879	-3.21	$1.04M	$0.000009809	$0.00000876	$23.78K	$1.04M	$1.04M
3780	Ethereum Push Notification Service PUSH	$0.01145 ₿0.0000039	-1.59	$1.03M ₿237.24	$0.01165 ₿0.0000041	$0.01142 ₿0.0000038	$282.59K ₿17	$1.14M ₿393	$1.03M ₿237.24
3782	Karura KAR	$0.008846 ₿0.0000022	-1.98	$1.03M ₿236.77	$0.009059 ₿0.0000025	$0.008784 ₿0.0000022	$77.61K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3783	MSTR2100 MSTR	$0.04982	-3.65	$1.03M	$0.05245	$0.04914	$446.75K	$1.03M	$1.03M
3784	Stargaze STARS	$0.0003598 ₿0.00000043	0.95	$1.03M ₿1.09K	$0.0003604 ₿0.00000044	$0.0003534 ₿0.00000039	$9.2K ₿9.18	$1.07M ₿1.31K	$1.03M ₿1.09K
3785	Web3 Whales W3W	$0.011 ₿0.00000090	-0.36	$1.03M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$272.09 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3787	Cardstack CARD	$0.000343 ₿0.000000010	-2.64	$1.03M ₿32.28	$0.0004016 ₿0.000000010	$0.0003442 ₿0.0000000094	$32.69K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3791	Luce LUCE	$0.001019	0.80	$1.02M	$0.001046	$0.001001	$238.48K	$1.02M	$1.02M
3798	0xGasless 0XGAS	$0.09253 ₿0.0000070	-1.34	$1.02M ₿77.29	$0.09415 ₿0.0000078	$0.09197 ₿0.0000068	$206.44 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3801	Huobi BTC HBTC	$1,044.06 ₿0.33	-0.41	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.96 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3804	Smoking Chicken Fish SCF	$0.001009	-8.01	$992.22K	$0.001121	$0.0009906	$131.65K	$992.22K	$992.22K
3808	Numerico NWC	$0.006391 ₿0.0000021	-1.45	$1.01M ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$17.37K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3809	Meter MTRG	$0.03125 ₿0.000027	-2.15	$1.01M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$81.23K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3814	FAYA FAYA	$0.00000009426 ₿0.0000000000032	-0.49	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$11.97K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3815	Cosplay Token COT	$0.001071 ₿0.00000062	1.13	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$85.43K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3818	TITAN TITAN	$0.03787	-1.20	$999.69K	$0.03894	$0.03755	$1.09K	$1.51M	$999.69K
3825	xFund XFUND	$100.12 ₿0.0069	-1.22	$998.24K ₿69.15	$101.48 ₿0.0073	$99.61 ₿0.0069	$596.94 ₿0.24	$998.26K ₿69.15	$998.24K ₿69.15
3828	Elastic Finance Token EEFI	$17.08	-0.59	$995.73K	$17.29	$16.82	$1.92K	$995.73K	$995.73K
3830	Pleasure Coin NSFW	$0.00001563 ₿0.0000000011	34.33	$999.69K ₿61.4	$0.00001599 ₿0.0000000012	$0.00001157 ₿0.0000000011	$3.03K ₿0.17	$1.08M ₿81.03	$999.69K ₿61.4
3832	Sekuya Multiverse SKYA	$0.001973	0.28	$992.39K	$0.002001	$0.001927	$116.28K	$1.97M	$992.39K
3835	Young Peezy AKA Pepe PEEZY	$0.0009852 ₿0.000000035	-0.56	$989.85K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.35K ₿4.14	$989.85K ₿35.28	$989.85K ₿0
3836	Dither DITH	$0.009895 ₿0.0000022	-4.64	$989.56K ₿0	$0.01046 ₿0.0000025	$0.009811 ₿0.0000021	$4.02K ₿0.29	$989.56K ₿219.04	$989.56K ₿0
3843	ScPrime SCP	$0.01748 ₿0.0000025	6.51	$985.45K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.15K ₿0.01	$985.45K ₿137.84	$985.45K ₿137.29
3845	Tetsuo Coin TETSUO	$0.0009794	-6.29	$979.47K	$0.00106	$0.0009655	$74.88K	$979.47K	$979.47K
3847	Dotcom Y2K	$0.0009756	1.07	$975.25K	$0.0009859	$0.0009454	$4.94K	$975.25K	$975.25K
3848	MongCoin MONG	$0.000000001416 ₿0.00000000000025	0.63	$977.52K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$75.29K ₿33.26	$977.52K	$977.52K ₿0
3849	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8338 ₿0.0000092	$0.6536 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3853	Reploy RAI	$0.09798	-4.69	$974.56K	$0.1132	$0.09564	$60.48K	$974.56K	$974.56K
3855	ARC ARC	$0.0009452 ₿0.0000010	1.47	$973.63K ₿986.01	$0.0009775 ₿0.0000011	$0.0009257 ₿0.0000010	$139.23K ₿8.27	$973.63K ₿1.07K	$973.63K ₿986.01
3858	Stable STABLE	$0.9704 ₿0.00010	-0.24	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3860	Jeff JEFF	$0.9715	-3.53	$969.65K	$1.01	$0.9617	$16.4K	$969.65K	$969.65K
3862	Penumbra UM	$0.0269	11.99	$969.55K	$0.02729	$0.02383	$551.33	$2.69M	$969.55K
3863	First Convicted RACCON FRED	$0.0009673	-8.84	$967.15K	$0.001061	$0.0009586	$303.81K	$967.15K	$967.15K
3872	GenomesDAO GENOME GENOME	$0.0009618	0.88	$961.05K	$0.0009786	$0.0009461	$58.03	$961.05K	$961.05K
3873	Welshcorgicoin WELSH	$0.00009594 ₿0.000000095	3.10	$959.35K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$57.28K ₿21.4	$959.35K ₿954.63	$959.35K ₿954.63
3875	Simmi Token SIMMI	$0.000009589	-0.91	$958.84K	$0.00000973	$0.000009559	$135.04K	$958.84K	$958.84K
3876	KANGO KANGO	$0.000003329	-18.36	$954.54K	$0.000005169	$0.000003189	$187.65K	$954.54K	$954.54K
3878	Crust Network CRU	$0.03564 ₿0.000019	0.04	$952.42K ₿594.4	$0.03579 ₿0.000021	$0.03521 ₿0.000019	$26.37K ₿18.48	$1.25M ₿624.17	$952.42K ₿594.4
3880	Mirror Protocol MIR	$0.006093 ₿0.0000010	3.11	$950.87K ₿165.81	$0.006153 ₿0.0000011	$0.005659 ₿0.0000010	$2.98K ₿5.82	$2.26M ₿393.75	$950.87K ₿165.81
3883	Switcheo SWTH	$0.0005515 ₿0.00000012	-0.31	$949.13K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$230.5 ₿1.1	$1.19M ₿269.53	$949.13K ₿214.71
3886	LEO LEO	$0.00009977 ₿0.000000022	4.31	$947.36K ₿215.45	$0.00009972 ₿0.000000025	$0.00009553 ₿0.000000022	$1.2K ₿3.18	$997.22K ₿226.78	$947.36K ₿215.45
3887	Polkaswap PSWAP	$0.0002741 ₿0.000000031	-2.81	$946.68K ₿114.78	$0.000282 ₿0.000000032	$0.0002709 ₿0.000000023	$503.26 ₿0.2	$2.74M ₿319.8	$946.68K ₿114.78
3889	Kite KITE	$1.11 ₿0.00024	-3.50	$944.78K ₿0	$1.16 ₿0.00025	$1.1 ₿0.00022	$230.22 ₿0.42	$947.62K ₿249.57	$944.78K ₿0
3892	Carbon Browser CSIX	$0.001032 ₿0.0000011	-0.90	$942.15K ₿438.87	$0.00106 ₿0.0000011	$0.001014 ₿0.0000011	$1.43M ₿18.79	$942.15K ₿1.04K	$942.15K ₿438.87
3893	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4871 ₿0.0000053	$0.4228 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3894	ISLAND Token ISLAND	$0.006906	2.17	$941.4K	$0.007195	$0.006571	$248.62K	$6.39M	$941.4K
3900	COAL COAL	$0.04471	-5.22	$938.15K	$0.04803	$0.04409	$1.99K	$938.15K	$938.15K
3902	AXOL AXOL	$0.0009529	7.72	$937.1K	$0.000954	$0.0008846	$3.95K	$937.1K	$937.1K
3903	MultiVAC MTV	$0.0002718 ₿0.000000022	-2.50	$940.48K ₿78.87	$0.00028 ₿0.000000024	$0.0002705 ₿0.000000022	$301.14K ₿2.24	$2.72M ₿227.97	$940.48K ₿78.87
3905	Witnet WIT	$0.0007015 ₿0.00000013	-0.86	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3906	Altered State Machine ASTO	$0.003207 ₿0.00000068	-1.87	$933.82K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.98M ₿1.63K	$933.82K ₿534.21
3907	Arcas ARCAS	$0.01344 ₿0.0000030	-2.53	$933.77K ₿303.68	$0.01383 ₿0.0000030	$0.01341 ₿0.0000029	$1.23K ₿0.62	$1.34M ₿303.68	$933.77K ₿303.68
3911	VinuChain VC	$0.001682 ₿0.00000087	-0.25	$931.66K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$226.23K ₿20.28	$1.61M ₿868.41	$931.66K ₿121.79
3915	GOATS GOATS	$0.00004918	3.73	$928.24K	$0.00004954	$0.00004728	$12.8K	$958.22K	$928.24K
3916	VitaRNA VITARNA	$0.3914	-1.38	$928.09K	$0.4066	$0.3882	$4.67K	$1.96M	$928.09K
3917	Timeless LIT	$0.002086 ₿0.00000029	-1.48	$926.87K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.59 ₿0.09	$1.36M ₿179.06	$926.87K ₿66.81
3919	wanETH WANETH	$3,078.79 ₿0.050	-1.17	$926.22K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$12.57K ₿0.21	$926.22K	$926.22K ₿0
3920	Astroport ASTRO	$0.002186 ₿0.0000022	1.06	$926.01K ₿969.85	$0.002188 ₿0.0000023	$0.002162 ₿0.0000022	$2.18K ₿2.1	$2.4M ₿2.52K	$926.01K ₿969.85
3923	Boop BOOP	$0.000009279 ₿0.0000000060	6.44	$924.4K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$8.9K ₿31.66	$924.4K ₿609.01	$924.4K ₿0
3929	MILLI MILLI	$0.00000304 ₿0.000000000065	-3.09	$912.01K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$73.95K ₿1.74	$912.01K ₿19.52	$912.01K ₿0
3930	Fold FLD	$0.0007103 ₿0.000000071	-1.04	$911.85K ₿56.61	$0.0007245 ₿0.000000072	$0.0007077 ₿0.000000065	$3.73K ₿0.72	$1.88M ₿188.47	$911.85K ₿56.61
3931	WeSendit WSI	$0.001092 ₿0.00000024	0.56	$909.02K ₿62.92	$0.001102 ₿0.00000024	$0.001083 ₿0.00000023	$13.29K ₿1.99	$1.63M ₿359.2	$909.02K ₿62.92
3932	Hacash Diamond HACD	$7.32 ₿0.0053	-0.21	$908.49K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$24.65K ₿1.31	$908.49K ₿482.7	$908.49K ₿0
3933	AVAX HAS NO CHILL NOCHILL	$0.000587 ₿0.00000022	-2.91	$909.26K ₿348.28	$0.0006045 ₿0.00000024	$0.0005801 ₿0.00000021	$78.94K ₿8.68	$909.26K ₿348.28	$909.26K ₿348.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}