Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3432	GIZMO GIZMO	$0.00129	2.53	$1.29M	$0.001327	$0.001114	$10.03K	$1.29M	$1.29M
3434	Young Peezy AKA Pepe PEEZY	$0.001291 ₿0.000000035	4.49	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001232 ₿0.000000018	$1.56K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3437	OpenOcean OOE	$0.002552 ₿0.00000029	1.60	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$24.95K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3440	LOULOU LOULOU	$0.001309	6.13	$1.29M	$0.001307	$0.001201	$18.42K	$1.29M	$1.29M
3441	Etherisc DIP	$0.003351 ₿0.00000035	-13.73	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.12K ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3442	Bficoin BFIC	$0.6798 ₿0.00017	-4.45	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3443	Quadrant Protocol EQUAD	$0.002364 ₿0.00000010	-6.61	$1.28M ₿56.27	$0.002628	$0.002269	$429.47 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3444	FlowX Finance FLX	$0.1931 ₿0.000016	11.50	$1.28M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$5.85K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3448	Humanode HMND	$0.008007 ₿0.0000038	4.57	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$262.37K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3451	UpRock UPT	$0.005595	3.08	$1.27M	$0.005597	$0.005337	$445.09K	$5.54M	$1.27M
3452	Wrapped eHMND (eHMND) WEHMND	$0.007963 ₿0.0000038	4.16	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007644 ₿0.0000038	$3.18K ₿0.24	$3.19M	$1.27M ₿0
3456	Prism PRISM	$0.0006904 ₿0.000000051	2.15	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$5.31K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3457	Neos Credits NCR	$0.03116 ₿0.0000030	0.01	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$478.4 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3458	BABB BAX	$0.00001546 ₿0.0000000019	-3.58	$1.26M ₿155.49	$0.00001656 ₿0.0000000020	$0.00001328 ₿0.0000000019	$37.66K ₿1.26	$1.27M ₿157.8	$1.26M ₿155.49
3459	LEOX LEOX	$0.02489 ₿0.000017	3.74	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.9K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3460	Talken TALK	$0.003953 ₿0.0000036	-2.00	$1.26M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$192.08K ₿1.31	$1.98M ₿1.78K	$1.26M ₿724.25
3463	Timeless LIT	$0.002836 ₿0.00000029	5.74	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002674 ₿0.00000028	$11.44 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3465	POOH POOH	$0.000000002995 ₿0.00000000000047	6.72	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.00000000279 ₿0.00000000000045	$55.59K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3467	GenomesDAO GENOME GENOME	$0.00125	-0.80	$1.25M	$0.001308	$0.001229	$63.55K	$1.25M	$1.25M
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.294 ₿0.0000033	$0.2737 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.96 ₿7.92	$1.25M	$1.25M ₿0
3472	Dtravel TRVL	$0.002743 ₿0.0000010	-12.41	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.96K ₿2.81	$2.74M ₿1.04K	$1.25M ₿317.13
3473	Ethereum Push Notification Service PUSH	$0.0138 ₿0.0000039	6.39	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$525.57K ₿17	$1.38M ₿393	$1.24M ₿237.24
3475	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3476	MagicCraft MCRT	$0.0002464 ₿0.000000032	-0.76	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$234.18K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3478	Kompete KOMPETE	$0.001834 ₿0.00000049	8.12	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$782.42 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$605.47 ₿0.0068	$577.26 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Tidecoin TDC	$0.06615	1.13	$1.24M	$0.06742	$0.06485	$173.04	$1.24M	$1.24M
3483	Minted MTD	$0.005314 ₿0.00000073	0.27	$1.24M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$6.91K ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3484	DeRace ZERC	$0.0103 ₿0.0000043	1.03	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.32K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3487	Flamengo Fan Token MENGO	$0.08848 ₿0.0000097	3.01	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$99.09K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3488	Alchemist MIST	$0.485 ₿0.000016	5.72	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$26 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3489	Rubic RBC	$0.005975 ₿0.00000050	5.40	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$137.69K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3490	Azuro Protocol AZUR	$0.00512	1.83	$1.23M	$0.005176	$0.004903	$29.96K	$5.13M	$1.23M
3491	Reploy RAI	$0.1224	4.90	$1.23M	$0.1241	$0.1142	$320.89K	$1.23M	$1.23M
3493	AVAX HAS NO CHILL NOCHILL	$0.0007893 ₿0.00000022	2.95	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007645 ₿0.00000021	$87.25K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3495	Kaspy KASPY	$0.0000037	0.18	$1.22M	$0.00000374	$0.00000357	$30K	$1.22M	$1.22M
3496	MSTR2100 MSTR	$0.05929	9.63	$1.22M	$0.06598	$0.05377	$476.74K	$1.22M	$1.22M
3497	SolanaHub staked SOL RASOL	$158.84	5.90	$1.22M	$159.45	$147.04	$423.55	$1.22M	$1.22M
3498	XAYA WCHI	$0.02118 ₿0.0000011	4.91	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$215.13 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3500	LockTrip LOC	$0.07367 ₿0.0000033	-0.52	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3504	Eigenpie EGP	$0.3265	3.01	$1.21M	$0.3296	$0.315	$1.89M	$3.26M	$1.21M
3505	Celer Bridged WETH (Astar) WETH	$2,916.08	5.32	$1.2M	$2,937.55	$2,768.45	$2.22K	$1.2M	$1.2M
3506	Brett (ETH) BRETT	$0.0174	-4.17	$1.2M	$0.01849	$0.01657	$177.47K	$1.2M	$1.2M
3508	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	14.98	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.7K ₿11.28	$1.2M	$1.2M ₿0
3513	Credefi CREDI	$0.001591 ₿0.00000056	7.61	$1.19M ₿419.47	$0.001591 ₿0.00000065	$0.001464 ₿0.00000055	$65.49K ₿8.73	$1.51M ₿531.54	$1.19M ₿419.47
3514	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3515	ChompCoin CHOMP	$0.01268	-0.36	$1.19M	$0.01343	$0.01222	$2.72K	$1.19M	$1.19M
3519	Carbon Browser CSIX	$0.001314 ₿0.0000011	1.60	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3520	Sallar ALL	$0.0004481	1.52	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3522	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.54	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.42K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3523	Tron Bull BULL	$0.001184	-0.72	$1.18M	$0.001202	$0.001183	$294.42	$1.18M	$1.18M
3524	Allbridge ABR	$0.05824 ₿0.0000055	1.16	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$245.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3534	ORBIO ORBIO	$0.00003543 ₿0.000000027	-7.03	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$100.86K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3536	Catcoin CAT	$0.07576 ₿0.00000019	-0.26	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.87K ₿0	$1.59M	$1.18M ₿1.37
3538	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3539	Octavia VIA	$0.01182 ₿0.000015	4.94	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.27K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3540	Chihuahua Chain HUAHUA	$0.0000103 ₿0.0000000025	-1.26	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.32K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3543	Shiba Predator QOM	$0.000000001954 ₿0.00000000000072	6.18	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$867.57 ₿0.81	$1.17M ₿435	$1.17M ₿435
3544	Astroport ASTRO	$0.002729 ₿0.0000022	5.75	$1.17M ₿969.85	$0.002979 ₿0.0000023	$0.00258 ₿0.0000022	$10.98K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3545	Multibit MUBI	$0.001228 ₿0.0000021	7.98	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$414.81K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3546	VitaRNA VITARNA	$0.5119	-1.85	$1.17M	$0.539	$0.5037	$2.03K	$2.55M	$1.17M
3549	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	2.06	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$495.28K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3554	VLaunch VPAD	$0.002559 ₿0.00000064	1.55	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3556	UFO Gaming UFO	$0.00000004515 ₿0.000000000017	6.72	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000423 ₿0.000000000017	$35.21K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3563	Roko Network ROKO	$0.000005519 ₿0.00000000097	8.57	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62.12K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3564	WOZX WOZX	$0.001857 ₿0.00000010	3.19	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.45 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3574	Mirror Protocol MIR	$0.007285 ₿0.0000010	1.82	$1.14M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.1K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3576	BitCore BTX	$0.05717 ₿0.0000010	-0.12	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3577	Hacash Diamond HACD	$9.31 ₿0.0053	-0.73	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.62K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3578	Kekistan KEK	$0.000002359	-10.69	$1.13M	$0.000002799	$0.00000225	$51.61K	$1.13M	$1.13M
3582	The Root Network ROOT	$0.0003695 ₿0.00000097	-2.42	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$785.18K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3583	Celsius Network CEL	$0.03157 ₿0.0000029	3.56	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.6K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3585	Witch Token WITCH	$0.02925 ₿0.0000043	2.65	$1.13M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.26K ₿4.13	$2.92M ₿430.77	$1.13M ₿116.31
3586	STEAM STEAM	$0.004692	0.01*	$1.12M	$0.004766	$0.004519	$3.41K	$4.69M	$1.12M
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001929 ₿0.000000021	$0.001911 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	Numerico NWC	$0.007247 ₿0.0000021	8.06	$1.12M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.55K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3590	Tiamonds [OLD] TIA	$0.005398 ₿0.00000020	2.96	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005233 ₿0.00000016	$78.87 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3591	Ethernity Chain ERN	$0.04665 ₿0.000089	5.49	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04404 ₿0.000089	$7.57 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3594	Stride Staked Osmo STOSMO	$0.1173 ₿0.000022	1.92	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$29.11K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3595	Simmi Token SIMMI	$0.00001115	-6.48	$1.12M	$0.00001221	$0.00001055	$180.76K	$1.12M	$1.12M
3596	BoxBet BXBT	$0.01306 ₿0.0000026	2.77	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.2K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3601	RNT RNT	$0.001107	7.83	$1.11M	$0.001132	$0.001003	$14K	$1.11M	$1.11M
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3611	Optimus AI OPTI	$0.01097 ₿0.0000041	7.03	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$63.39K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3612	Meter MTRG	$0.03401 ₿0.000027	-0.66	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.86K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3617	Ta-da TADA	$0.001631 ₿0.0000032	7.20	$1.09M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$77.17K ₿3.84	$1.63M ₿3.28K	$1.09M ₿195.92
3621	Ispolink ISP	$0.0001166 ₿0.000000050	4.77	$1.09M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$158.73K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3625	Moon Tropica CAH	$0.3866 ₿0.00053	24.63	$1.08M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.96K ₿13.95	$13.53M ₿1.87K	$1.08M ₿1.45K
3628	Billy BILLY	$0.001103	7.63	$1.08M	$0.001113	$0.0009827	$359.91K	$1.08M	$1.08M
3631	Arcas ARCAS	$0.0156 ₿0.0000030	0.70	$1.08M ₿303.68	$0.01892 ₿0.0000030	$0.01544 ₿0.0000029	$50.46 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3636	XOXNO XOXNO	$0.01625	13.69	$1.08M	$0.01642	$0.01313	$14.01K	$1.62M	$1.08M
3639	Andy ANDY	$0.001076 ₿0.00000035	8.18	$1.08M ₿0	$0.001086 ₿0.00000040	$0.0009919 ₿0.00000017	$2.83K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3640	Tetsuo Coin TETSUO	$0.001071	-1.94	$1.08M	$0.001115	$0.001042	$93.91K	$1.08M	$1.08M
3642	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3646	Raptoreum RTM	$0.0001787 ₿0.000000019	16.98	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$21.17K ₿0.3	$3.75M ₿419.79	$1.07M ₿79.94
3649	Shade Protocol SHD	$0.2075 ₿0.000085	-0.69	$1.07M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$174.02K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3651	Crust Network CRU	$0.03993 ₿0.000019	-5.57	$1.07M ₿594.4	$0.04275 ₿0.000021	$0.03954 ₿0.000019	$38.06K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3655	Amepay AME	$0.001058 ₿0.000000035	5.05	$1.06M ₿35.52	$0.001058 ₿0.000000041	$0.0009915 ₿0.000000035	$67.13K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3657	Web3 Whales W3W	$0.0113 ₿0.00000090	1.56	$1.06M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$168.5 ₿0.1	$1.06M ₿90.22	$1.06M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}