Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	dogi DOGI	$0.171 ₿0.000026	-0.27	$3.58M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.34K ₿4.64	$3.58M	$3.58M ₿0
2427	Neighbourhoods NHT	$0.0003902 ₿0.0000000071	-0.11	$3.6M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$56.24K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2428	BitKan KAN	$0.0006563 ₿0.000000015	-0.82	$3.58M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$96.59K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2429	Friend.tech FRIEND	$0.03751	2.33	$3.56M	$0.03874	$0.03613	$5.38K	$3.56M	$3.56M
2430	Dasha VVAIFU	$0.003587	-2.72	$3.56M	$0.003723	$0.003456	$921.87K	$3.56M	$3.56M
2431	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,895.61 ₿0.68	$62,520.72 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2433	Metronome MET	$0.4209 ₿0.000022	4.52	$3.56M ₿120.44	$0.4214 ₿0.000022	$0.4027 ₿0.000021	$3.11K ₿0.47	$6.05M ₿330.27	$3.56M ₿120.44
2434	POOH POOH	$0.000000008465 ₿0.00000000000047	0.69	$3.56M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$215.57K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2435	Decubate DCB	$0.009482 ₿0.0000018	0.59	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$241.28K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2436	ParagonsDAO PDT	$0.02853 ₿0.0000023	5.12	$3.54M ₿293.88	$0.02867 ₿0.0000024	$0.0271 ₿0.0000023	$1.13 ₿0.3	$4.09M ₿384.5	$3.54M ₿293.88
2438	Wrapped MistCoin WMC	$7.73 ₿0.00036	11.00	$3.53M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$53.01K ₿8.65	$4.61M ₿80.86	$3.53M ₿0
2439	Cellana Finance CELL	$0.01078 ₿0.00000099	1.52	$3.54M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$33.03K ₿14.39	$11.68M ₿1.02K	$3.54M ₿0
2440	SubQuery Network SQT	$0.001325 ₿0.00000043	-0.25	$3.56M ₿345.58	$0.001476 ₿0.00000049	$0.001243 ₿0.00000042	$674.12K ₿38.56	$13.39M ₿4.3K	$3.56M ₿345.58
2443	Osmosis allSOL SOL	$164.52	2.84	$3.5M	$165.15	$156.92	$130.12K	$3.5M	$3.5M
2444	Shark Cat SC	$0.003536 ₿0.0000012	50.32	$3.5M ₿0	$0.003565 ₿0.0000014	$0.002351 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2445	Byte BYTE	$0.000003629 ₿0.00000000031	0.79	$3.5M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.15K ₿5.06	$3.5M ₿306.89	$3.5M ₿306.89
2446	Rejuve.AI RJV	$0.006551 ₿0.00000049	1.97	$3.51M ₿266.12	$0.006567 ₿0.00000053	$0.006293 ₿0.00000049	$647.13K ₿6.67	$6.55M ₿496.24	$3.51M ₿266.12
2447	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$34.63K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2448	ZARP Stablecoin ZARP	$0.05578 ₿0.00000075	0.02	$3.49M ₿0	$0.05629 ₿0.00000076	$0.05508 ₿0.00000072	$35.39K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2449	LIMBO LIMBO	$0.003306	-0.04	$3.31M	$0.003424	$0.003218	$210.41K	$3.31M	$3.31M
2450	Monkey Pox POX	$0.003473	3.53	$3.47M	$0.003493	$0.003277	$1.3K	$3.47M	$3.47M
2451	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2579 ₿0.0000023	$0.2304 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2452	ZeroLend ZERO	$0.00004843	5.75	$3.5M	$0.00004856	$0.00004542	$973.5K	$4.85M	$3.5M
2454	Simmi Token SIMMI	$0.00003478	0.29	$3.47M	$0.00003591	$0.00003355	$129.36K	$3.47M	$3.47M
2455	Ispolink ISP	$0.0003878 ₿0.000000050	9.97	$3.53M ₿151.61	$0.0004041 ₿0.000000051	$0.0003525 ₿0.000000049	$494.78K ₿7.3	$3.86M ₿504	$3.53M ₿151.61
2456	Cortensor COR	$0.006882	2.36	$3.47M	$0.007093	$0.006723	$19.47K	$6.88M	$3.47M
2457	Eigenpie EGP	$0.9416	1.17	$3.49M	$0.9936	$0.9095	$4.14M	$9.45M	$3.49M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.73 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Veno USD VUSD	$0.9938	-0.54	$3.46M	$1	$0.9928	$35.17K	$3.46M	$3.46M
2461	Alltoscan ATS	$0.05086	-1.25	$3.44M	$0.05158	$0.05019	$113.45K	$5.09M	$3.44M
2463	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.72	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$112.91 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2464	Catcoin CAT	$0.2261 ₿0.00000019	-2.66	$3.41M ₿1.37	$0.2368 ₿0.	$0.2149 ₿0.	$48.42K ₿0	$4.75M	$3.41M ₿1.37
2465	BlackCoin BLK	$0.05389 ₿0.00000032	-2.68	$3.42M ₿20.62	$0.05538 ₿0.00000032	$0.05389 ₿0.00000030	$2.11 ₿0	$5.39M ₿32.89	$3.42M ₿20.62
2466	ARI ARI	$0.007131	-2.04	$3.42M	$0.00728	$0.007104	$1.8K	$3.42M	$3.42M
2467	Everdome DOME	$0.0001134 ₿0.0000000076	-1.06	$3.41M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$792.08K ₿7.95	$11.35M ₿765.08	$3.41M ₿206.46
2468	BlueMove MOVE	$0.01567 ₿0.0000010	-5.12	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01549 ₿0.00000094	$61.14K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2469	Refund RFD	$0.000003409 ₿0.00000000010	5.11	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000317 ₿0.00000000010	$172.01K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2472	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2473	TONToken TON	$0.01261 ₿0.00000040	8.29	$3.38M ₿109.95	$0.01373 ₿0.00000044	$0.01165 ₿0.00000037	$106.89K ₿0.91	$5.05M ₿164.02	$3.38M ₿109.95
2475	SelfieDogCoin SELFIE	$0.003436	155.26	$3.02M	$0.00297	$0.001335	$807.58K	$3.02M	$3.02M
2476	Fei USD FEI	$1 ₿0.000013	-1.64	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$13.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2477	LEOX LEOX	$0.06672 ₿0.000017	3.64	$3.38M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.72K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2478	Young Peezy AKA Pepe PEEZY	$0.003383 ₿0.000000035	5.33	$3.37M ₿0	$0.003432 ₿0.000000049	$0.003173 ₿0.000000018	$6.68K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2479	Real Smurf Cat SMURFCAT	$0.00003356 ₿0.0000000011	16.01	$3.36M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002892 ₿0.0000000011	$225.75K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2480	Fren Pet FP	$0.4605 ₿0.00018	3.19	$3.38M ₿0	$0.4652 ₿0.00023	$0.4451 ₿0.00012	$6.08K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2481	AthenaDAO ATH	$0.3854 ₿0.000011	-2.65	$3.36M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$306.06 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2482	Polytrader by Virtuals POLY	$0.003378	78.39	$3.37M	$0.00322	$0.001834	$471.38K	$3.37M	$3.37M
2483	Huobi BTC HBTC	$3,466.99 ₿0.33	0.25	$3.36M ₿2.98K	$3,463.52 ₿0.34	$3,458.5 ₿0.31	$33.65 ₿0	$3.36M ₿2.98K	$3.36M ₿2.98K
2485	FlowX Finance FLX	$0.5222 ₿0.000016	2.13	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5049 ₿0.000016	$4.62K ₿0.45	$5.22M ₿168.7	$3.37M ₿19.2
2487	Kin KIN	$0.00000126 ₿0.00000000029	-7.45	$3.37M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$363.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2488	Phil PHIL	$0.003345	4.75	$3.3M	$0.003366	$0.003169	$1.45M	$3.3M	$3.3M
2489	Unibot UNIBOT	$3.35 ₿0.00026	-11.62	$3.35M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$539.38K ₿45.94	$3.35M ₿264.07	$3.35M ₿264.07
2490	TG.Casino TGC	$0.1518 ₿0.0000051	3.61	$3.34M ₿372.08	$0.1582 ₿0.0000053	$0.1404 ₿0.0000048	$102.56K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2491	AgentAlgo AGENT	$0.16	41.43	$3.35M	$0.16	$0.1087	$222.91K	$3.35M	$3.35M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banana BANANA	$0.3934 ₿0.000029	-2.04	$3.35M ₿182.59	$0.4069 ₿0.000031	$0.3687 ₿0.000029	$12K ₿1.32	$5.11M ₿307.85	$3.35M ₿182.59
2493	MAX MAX	$0.003328	4.39	$3.31M	$0.003384	$0.003082	$1.53M	$3.31M	$3.31M
2494	Aimonica Brands AIMONICA	$0.003328	-6.02	$3.32M	$0.003815	$0.003299	$1.87M	$3.32M	$3.32M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Frodo the Virtual Samurai FROG	$0.000668	-13.46	$3.35M	$0.0007761	$0.0006626	$144.56K	$3.35M	$3.35M
2498	Beercoin BEER	$0.00000374	3.68	$3.33M	$0.00000374	$0.000003539	$562.58K	$3.33M	$3.33M
2500	Dogechain DC	$0.00007788 ₿0.000000011	-2.65	$3.32M ₿331.9	$0.00008006 ₿0.000000012	$0.00007786 ₿0.000000011	$1.49M ₿38.95	$13.22M ₿2.01K	$3.32M ₿331.9
2503	TEH EPIK DUCK EPIK	$0.003886 ₿0.00000018	18.03	$3.29M ₿0	$0.003949 ₿0.00000022	$0.00325 ₿0.00000014	$642.67K ₿34.17	$3.29M ₿184.9	$3.29M ₿0
2504	Smart Layer Network SLN	$0.04317 ₿0.000045	2.47	$3.3M ₿729.86	$0.04328 ₿0.000049	$0.04202 ₿0.000044	$270.76K ₿41.66	$4.31M ₿4.6K	$3.3M ₿729.86
2505	Ref Finance REF	$0.08481 ₿0.0000065	3.35	$3.26M ₿212.68	$0.0879 ₿0.0000071	$0.07746 ₿0.0000064	$232.22K ₿0.23	$8.48M ₿657.61	$3.26M ₿212.68
2506	Seedworld SWORLD	$0.0004543	3.31	$3.28M	$0.0004565	$0.0004347	$10.38K	$9.08M	$3.28M
2507	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.72	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.81 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2510	Catcoin CAT	$0.000000000094 ₿0.000000000000011	5.18	$3.25M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$678.81K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2511	Celsius Network CEL	$0.09343 ₿0.0000029	6.44	$3.34M ₿1.26K	$0.09422 ₿0.0000032	$0.08769 ₿0.0000029	$336.44K ₿19.3	$3.34M ₿2.06K	$3.34M ₿1.26K
2512	Trabzonspor Fan Token TRA	$0.4598 ₿0.000019	1.59	$3.26M ₿146.57	$0.4629 ₿0.000019	$0.4526 ₿0.000018	$344.72K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2513	Increment Staked FLOW STFLOW	$0.5007 ₿0.000019	5.13	$3.24M ₿150.94	$0.5011 ₿0.000020	$0.4733 ₿0.000019	$427.82 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2514	Stargaze STARS	$0.0012 ₿0.00000043	5.50	$3.25M ₿1.09K	$0.001204 ₿0.00000044	$0.001138 ₿0.00000039	$18.09K ₿9.18	$3.59M ₿1.31K	$3.25M ₿1.09K
2516	Xend Finance RWA	$0.01623 ₿0.0000033	1.53	$3.25M ₿395.27	$0.01631 ₿0.0000036	$0.01595 ₿0.0000033	$111.91K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01408 ₿0.00000012	$0.004651 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	STIMA STIMA	$1.02 ₿0.000014	1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2518	PsyDAO PSY	$0.0835	5.78	$3.23M	$0.0841	$0.07857	$1.77K	$8.53M	$3.23M
2521	Waffles WAFFLES	$0.003229	1.34	$3.22M	$0.003239	$0.003107	$161.49K	$3.22M	$3.22M
2525	Ctrl CTRL	$0.01581	2.44	$3.22M	$0.01624	$0.01483	$122.65K	$3.8M	$3.22M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Angle Protocol ANGLE	$0.01691 ₿0.0000015	9.65	$3.41M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$47.8K ₿8.18	$16.91M ₿1.58K	$3.41M ₿317.7
2529	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-0.15	$3.21M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$730.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2530	Portugal National Team Fan Token POR	$0.879 ₿0.000046	3.02	$3.21M ₿203.32	$0.9357 ₿0.000047	$0.8409 ₿0.000042	$817.47K ₿15.32	$17.52M ₿936.56	$3.21M ₿203.32
2532	Dingocoin DINGO	$0.00002979 ₿0.00000000024	-6.57	$3.2M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002883 ₿0.00000000023	$38.21K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2534	ApeScreener APES	$0.03193	19.40	$3.19M	$0.03356	$0.02674	$25.72K	$3.19M	$3.19M
2535	Cerebrum DAO NEURON	$0.000139	2.92	$3.19M	$0.000141	$0.0001335	$6.45K	$11.95M	$3.19M
2536	Mint Club MINT	$0.00000278 ₿0.000000000095	-1.62	$3.19M ₿109.87	$0.000002839 ₿0.00000000010	$0.000002699 ₿0.000000000093	$61.91 ₿2.13	$3.19M ₿109.87	$3.19M ₿109.87
2538	Terminus TERMINUS	$0.03177	-4.14	$3.17M	$0.03404	$0.03091	$770.99K	$3.17M	$3.17M
2539	Napoli Fan Token NAP	$0.6999 ₿0.000044	1.58	$3.2M ₿95.25	$0.7045 ₿0.000048	$0.689 ₿0.000040	$513.37K ₿98.82	$7M ₿445.15	$3.2M ₿95.25
2540	Nuritopia NBLU	$0.001879 ₿0.000000047	-1.27	$3.18M ₿28.45	$0.001947 ₿0.000000047	$0.001857 ₿0.000000046	$141.39K ₿1.4	$9.4M ₿237.45	$3.18M ₿28.45
2541	MSTR2100 MSTR	$0.1556	16.40	$3.2M	$0.1611	$0.1337	$1.08M	$3.2M	$3.2M
2543	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.61	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4006 ₿0.000028	$437.16K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2544	Ta-da TADA	$0.004774 ₿0.0000032	3.16	$3.18M ₿195.92	$0.004807 ₿0.0000033	$0.004623 ₿0.0000032	$149.15K ₿3.84	$4.78M ₿3.28K	$3.18M ₿195.92
2545	Ethereum Push Notification Service PUSH	$0.03503 ₿0.0000039	-0.48	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.61M ₿17	$3.5M ₿393	$3.16M ₿237.24
2547	Kitten Haimer KHAI	$0.05913 ₿0.000021	7.97	$3.18M ₿0	$0.05943 ₿0.000025	$0.05263 ₿0.000018	$72.9K ₿8.14	$3.18M ₿1.19K	$3.18M ₿0
2549	Bozo Benk BOZO	$0.003943 ₿0.00000032	24.25	$3.15M ₿257.29	$0.003982 ₿0.00000039	$0.003173 ₿0.00000031	$7.6K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2550	Upland SPARKLET	$0.0159	0.70	$3.17M	$0.01674	$0.01578	$156.31K	$15.86M	$3.17M
2551	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.57	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$126.39K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2552	TPRO Network TPRO	$0.002762 ₿0.00000030	4.20	$3.16M ₿363.4	$0.002786 ₿0.00000035	$0.00265 ₿0.00000031	$50.99K ₿4.59	$3.15M ₿363.4	$3.16M ₿363.4
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,676	-0.79	$3.15M	$112,096	$108,550	$100.55K	$3.15M	$3.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}