Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	Okayeg OKAYEG	$0.000008339	-0.09	$3.51M	$0.000009419	$0.00000813	$84.34K	$3.51M	$3.51M
2424	OSMI OSMI	$0.01545	-0.46	$3.5M	$0.01621	$0.01536	$44.34K	$4.03M	$3.5M
2425	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.42K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	POOH POOH	$0.000000008315 ₿0.00000000000047	0.54	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.29K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2431	Alltoscan ATS	$0.05137	-0.26	$3.48M	$0.05169	$0.05133	$121.16K	$5.14M	$3.48M
2433	GameSwift GSWIFT	$0.009141 ₿0.0000069	-8.63	$3.48M ₿386.81	$0.01001 ₿0.0000072	$0.008998 ₿0.0000068	$561.16K ₿12.38	$7.05M ₿9.62K	$3.48M ₿386.81
2434	Artyfact ARTY	$0.1616 ₿0.000015	-14.27	$3.48M ₿203.67	$0.1889 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.48M ₿203.67
2435	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.59	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$17.7K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2436	BlackCoin BLK	$0.05459 ₿0.00000032	0.71	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.41 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2438	Veno USD VUSD	$0.9973	0.57	$3.46M	$1	$0.9896	$22.04K	$3.46M	$3.46M
2442	Carbon Browser CSIX	$0.005487 ₿0.0000011	-6.46	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.41M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2443	Welshcorgicoin WELSH	$0.0003438 ₿0.000000095	-10.40	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.93K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2444	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2446	Fren Pet FP	$0.4686 ₿0.00018	0.57	$3.43M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.35K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2450	TEH EPIK DUCK EPIK	$0.004024 ₿0.00000018	3.43	$3.41M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$517.71K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2451	Arsenal Fan Token AFC	$0.4056 ₿0.000031	0.45	$3.4M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$652.8K ₿80.23	$16.23M ₿1.26K	$3.4M ₿307.58
2453	ParagonsDAO PDT	$0.02737 ₿0.0000023	-3.59	$3.4M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.74K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2454	Osmosis allSOL SOL	$159.55	-3.75	$3.39M	$167.56	$158.49	$93.4K	$3.39M	$3.39M
2455	LOL LOL	$0.003475	-7.50	$3.4M	$0.003949	$0.00346	$64.46K	$3.4M	$3.4M
2456	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	3.77	$3.42M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.33M ₿36.02	$4.83M ₿193.34	$3.42M ₿146.57
2457	Eigenpie EGP	$0.9169	-4.24	$3.39M	$0.9623	$0.9136	$1.04M	$9.17M	$3.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kompete KOMPETE	$0.005006 ₿0.00000049	0.74	$3.39M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$4.73K ₿0.23	$4.26M ₿418.25	$3.39M ₿332.5
2459	Refund RFD	$0.000003369 ₿0.00000000010	-1.98	$3.37M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$116.47K ₿21.39	$3.37M ₿106.14	$3.37M ₿106.14
2460	Rejuve.AI RJV	$0.006279 ₿0.00000049	-4.34	$3.36M ₿266.12	$0.006662 ₿0.00000053	$0.006256 ₿0.00000049	$621.95K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2461	LEOX LEOX	$0.06622 ₿0.000017	0.90	$3.36M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.74K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2462	Cortensor COR	$0.006643	-2.98	$3.35M	$0.007142	$0.006634	$5.17K	$6.64M	$3.35M
2463	Fei USD FEI	$0.9926 ₿0.000013	1.21	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$6.32K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2465	Phil PHIL	$0.003347	-0.40	$3.36M	$0.003496	$0.003278	$1.18M	$3.36M	$3.36M
2466	Radium VAL	$0.6223 ₿0.000032	-7.61	$3.34M ₿162.83	$0.6792 ₿0.000032	$0.6201 ₿0.000031	$19.78K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2467	ZeroLend ZERO	$0.00004624	-3.39	$3.33M	$0.00004942	$0.00004622	$1M	$4.61M	$3.33M
2469	Aimonica Brands AIMONICA	$0.003324	-1.40	$3.32M	$0.003455	$0.003249	$1.62M	$3.32M	$3.32M
2470	Roko Network ROKO	$0.00001597 ₿0.00000000097	0.90	$3.32M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001582 ₿0.00000000084	$61.07K ₿2.5	$5.9M ₿360.08	$3.32M ₿191.75
2471	Frodo the Virtual Samurai FROG	$0.0006646	6.26	$3.31M	$0.0006758	$0.0005827	$150.85K	$3.31M	$3.31M
2473	Metronome MET	$0.3919 ₿0.000022	-6.12	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3912 ₿0.000021	$10.66K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2475	Doge Eat Doge OMNOM	$0.00000001063 ₿0.0000000000029	-8.17	$3.31M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001062 ₿0.0000000000029	$57.29K ₿30.55	$10.63M ₿3.01K	$3.31M ₿934.22
2476	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7787 ₿0.000014	-4.66	$3.3M ₿0	$0.97 ₿0.000014	$0.773 ₿0.000014	$5.3K ₿67.39	$3.3M	$3.3M ₿0
2477	Napoli Fan Token NAP	$0.7236 ₿0.000044	3.39	$3.3M ₿95.25	$0.7336 ₿0.000048	$0.6941 ₿0.000040	$1.43M ₿98.82	$7.24M ₿445.15	$3.3M ₿95.25
2481	Nash Exchange NEX	$0.07536 ₿0.0000022	-8.80	$3.29M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$347.42 ₿0.12	$3.77M ₿111.24	$3.29M ₿94.14
2482	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.91 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2483	Spinning Cat OIIAOIIA	$0.003285	-20.14	$3.28M	$0.004254	$0.003189	$341.12K	$3.28M	$3.28M
2484	Degen Spartan AI DEGENAI	$0.003291	-12.97	$3.28M	$0.004056	$0.003275	$2.21M	$3.28M	$3.28M
2485	Portugal National Team Fan Token POR	$0.9003 ₿0.000046	-1.30	$3.28M ₿203.32	$0.9206 ₿0.000047	$0.8978 ₿0.000042	$351.13K ₿15.32	$17.93M ₿936.56	$3.28M ₿203.32
2487	Shark Cat SC	$0.003318 ₿0.0000012	-13.40	$3.22M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.99M ₿158.64	$3.22M ₿1.27K	$3.22M ₿0
2488	Banana BANANA	$0.3858 ₿0.000029	1.50	$3.28M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.72K ₿1.32	$5.01M ₿307.85	$3.28M ₿182.59
2489	TG.Casino TGC	$0.1486 ₿0.0000051	-2.25	$3.27M ₿372.08	$0.1561 ₿0.0000053	$0.136 ₿0.0000048	$74.75K ₿4.66	$11.9M ₿448.01	$3.27M ₿372.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	FlowX Finance FLX	$0.5065 ₿0.000016	-3.46	$3.27M ₿19.2	$0.5322 ₿0.000018	$0.5065 ₿0.000016	$6.44K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2493	Dingocoin DINGO	$0.00003026 ₿0.00000000024	5.32	$3.27M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$148.39K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2494	AthenaDAO ATH	$0.3732 ₿0.000011	-4.59	$3.26M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$261.5 ₿0.01	$11.2M ₿359.83	$3.26M ₿93.53
2495	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-5.32	$3.26M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$586.47K ₿152.61	$3.26M ₿569.09	$3.26M ₿569.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2500	Toucan Protocol: Base Carbon Tonne BCT	$0.1534 ₿0.000012	-5.32	$3.24M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.13K ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2501	Beercoin BEER	$0.000003639	-3.39	$3.23M	$0.000003809	$0.000003589	$512.15K	$3.23M	$3.23M
2503	IMPT IMPT	$0.002686 ₿0.000000060	-15.35	$3.23M ₿72.04	$0.003285 ₿0.000000061	$0.002679 ₿0.000000060	$533.06K ₿1.99	$4.42M ₿130.64	$3.23M ₿72.04
2504	Seedworld SWORLD	$0.0004462	-4.41	$3.32M	$0.0004869	$0.0004457	$85.07K	$9.17M	$3.32M
2506	Dasha VVAIFU	$0.003242	-12.06	$3.23M	$0.003737	$0.003248	$888.81K	$3.23M	$3.23M
2507	Upland SPARKLET	$0.01607	-0.66	$3.22M	$0.0162	$0.01589	$159.23K	$16.08M	$3.22M
2508	Huobi BTC HBTC	$3,317.25 ₿0.33	-0.13	$3.22M ₿2.98K	$3,327.55 ₿0.34	$3,310.23 ₿0.31	$13.63 ₿0	$3.22M ₿2.98K	$3.22M ₿2.98K
2510	LIMBO LIMBO	$0.003209	-7.35	$3.2M	$0.003464	$0.003108	$216.9K	$3.2M	$3.2M
2511	Fuse Network Token FUSE	$0.01048 ₿0.0000011	-0.97	$3.22M ₿301.61	$0.01064 ₿0.0000012	$0.01043 ₿0.0000011	$746.94K ₿17.64	$4.02M ₿436.68	$3.22M ₿301.61
2512	Sylo SYLO	$0.0005291 ₿0.000000039	15.47	$3.21M ₿166.14	$0.0005499 ₿0.000000042	$0.0004572 ₿0.000000039	$3.75M ₿19.13	$5.27M ₿399.5	$3.21M ₿166.14
2514	BRN Metaverse BRN	$0.1266 ₿0.0000095	2.70	$3.18M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$694.02K ₿16.6	$3.53M ₿2.19K	$3.18M ₿215.12
2516	Xend Finance RWA	$0.01599 ₿0.0000033	-1.52	$3.2M ₿395.27	$0.01639 ₿0.0000036	$0.01597 ₿0.0000033	$119.13K ₿13.89	$3.2M ₿676.28	$3.2M ₿395.27
2517	OPCAT OPCAT	$0.1522	-7.55	$3.2M	$0.1721	$0.1466	$132.77K	$3.2M	$3.2M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01374 ₿0.00000012	$0.004538 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Celsius Network CEL	$0.08938 ₿0.0000029	-1.92	$3.19M ₿1.26K	$0.09274 ₿0.0000032	$0.08909 ₿0.0000029	$319.19K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2521	Dotcom Y2K	$0.003174	21.38	$3.17M	$0.004952	$0.002614	$540.78K	$3.17M	$3.17M
2522	Simmi Token SIMMI	$0.00003173	-8.43	$3.17M	$0.00003576	$0.00003159	$140.8K	$3.17M	$3.17M
2523	Ref Finance REF	$0.08229 ₿0.0000065	-4.29	$3.16M ₿212.68	$0.08957 ₿0.0000071	$0.08217 ₿0.0000064	$222.95K ₿0.23	$8.23M ₿657.61	$3.16M ₿212.68
2524	TONToken TON	$0.01177 ₿0.00000040	-3.05	$3.16M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$104.54K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2525	Ispolink ISP	$0.0003483 ₿0.000000050	-8.89	$3.16M ₿151.61	$0.0004198 ₿0.000000051	$0.0003484 ₿0.000000049	$423.95K ₿7.3	$3.45M ₿504	$3.16M ₿151.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Nuritopia NBLU	$0.001856 ₿0.000000047	-1.03	$3.15M ₿28.45	$0.001881 ₿0.000000047	$0.001848 ₿0.000000046	$165.33K ₿1.4	$9.28M ₿237.45	$3.15M ₿28.45
2531	SubQuery Network SQT	$0.001168 ₿0.00000043	-4.37	$3.14M ₿345.58	$0.001233 ₿0.00000049	$0.001157 ₿0.00000042	$449.71K ₿38.56	$11.81M ₿4.3K	$3.14M ₿345.58
2532	BitShares BTS	$0.001159 ₿0.000000055	1.21	$3.11M ₿151.75	$0.001189 ₿0.000000057	$0.001132 ₿0.000000055	$188.38K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2533	Neurai XNA	$0.0002086 ₿0.000000037	0.13	$3.14M ₿456	$0.0002115 ₿0.000000040	$0.0002025 ₿0.000000037	$137.6K ₿8.9	$3.14M ₿456	$3.14M ₿456
2535	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2536	Klima DAO KLIMA	$0.1541 ₿0.000041	-0.96	$3.12M ₿366.38	$0.1556 ₿0.000042	$0.152 ₿0.000039	$13.22K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2537	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	2.19	$3.11M ₿23.86	$0.00001119 ₿0.000000000079	$0.00001061 ₿0.000000000076	$1.83M ₿10.93	$6.63M ₿50.99	$3.11M ₿23.86
2539	Mint Club MINT	$0.000002709 ₿0.000000000095	-2.40	$3.11M ₿109.87	$0.00000278 ₿0.00000000010	$0.00000259 ₿0.000000000093	$96.78 ₿2.13	$3.11M ₿109.87	$3.11M ₿109.87
2541	XCAD Network XCAD	$0.04058 ₿0.000014	2.46	$3.11M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$946.11K ₿94.35	$8.06M ₿2.92K	$3.11M ₿755.38
2542	Real Smurf Cat SMURFCAT	$0.00003108 ₿0.0000000011	-5.97	$3.11M ₿117.27	$0.00003593 ₿0.0000000012	$0.00003097 ₿0.0000000011	$265.61K ₿7.73	$3.11M ₿117.27	$3.11M ₿117.27
2543	Ethereum Push Notification Service PUSH	$0.03439 ₿0.0000039	-1.80	$3.1M ₿237.24	$0.0353 ₿0.0000041	$0.03423 ₿0.0000038	$3.34M ₿17	$3.44M ₿393	$3.1M ₿237.24
2544	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	1.41	$3.1M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$11.02K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2545	Ctrl CTRL	$0.01521	-3.14	$3.1M	$0.01592	$0.01524	$108.19K	$3.66M	$3.1M
2548	Dejitaru Tsuka TSUKA	$0.003092 ₿0.00000056	0.30	$3.09M ₿551	$0.003144 ₿0.00000060	$0.003065 ₿0.00000054	$72.9K ₿8.92	$3.09M ₿551	$3.09M ₿551
2549	Seedify NFT Space SNFTS	$0.0006151 ₿0.000000060	-5.70	$3.08M ₿281.06	$0.0006831 ₿0.000000061	$0.000608 ₿0.000000059	$176.91 ₿0.35	$12.24M ₿1.2K	$3.08M ₿281.06
2550	Meter MTRG	$0.09577 ₿0.000027	6.69	$3.09M ₿985.73	$0.09902 ₿0.000027	$0.08805 ₿0.000025	$21.68K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2551	Bitcoin on Base BTCB	$0.1975	-0.01*	$3.09M	$0.2056	$0.1957	$6.51K	$3.09M	$3.09M
2552	Catcoin CAT	$0.2038 ₿0.00000019	-9.49	$3.04M ₿1.37	$0.2252 ₿0.	$0.1955 ₿0.	$46.85K ₿0	$4.23M	$3.04M ₿1.37
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Dogechain DC	$0.00007223 ₿0.000000011	-6.14	$3.08M ₿331.9	$0.00007904 ₿0.000000012	$0.00007216 ₿0.000000011	$1.16M ₿38.95	$12.25M ₿2.01K	$3.08M ₿331.9
2554	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,373	-1.83	$3.07M	$111,547	$106,734	$44.52K	$3.07M	$3.07M
2557	ARI ARI	$0.006384	-10.00	$3.06M	$0.00717	$0.00625	$9.65K	$3.06M	$3.06M
2558	Osmosis allETH ETH	$2,759.13	-0.36	$3.05M	$2,875.72	$2,739.88	$866.17K	$3.05M	$3.05M
2560	Saber SBR	$0.00136 ₿0.000000053	-6.81	$3.06M ₿63.3	$0.00146 ₿0.000000055	$0.001359 ₿0.000000052	$187.06K ₿3.19	$4.14M ₿63.3	$3.06M ₿63.3
2561	Waffles WAFFLES	$0.003059	-5.65	$3.05M	$0.003325	$0.003028	$147.49K	$3.05M	$3.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}