Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Shark Cat SC	$0.001117 ₿0.0000012	-0.08	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001066 ₿0.0000010	$357.02K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3684	Apeiron APRS	$0.005593 ₿0.000011	-10.50	$1.11M ₿0	$0.00625 ₿0.000013	$0.005067 ₿0.000011	$25.98K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3685	Mars Protocol MARS	$0.004153 ₿0.00000099	-28.51	$1.1M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$131.08 ₿0.23	$1.89M ₿1K	$1.1M ₿209.75
3686	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3027 ₿0.0000033	$0.2818 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3696	Pleasure Coin NSFW	$0.00001718 ₿0.0000000011	38.15	$1.1M ₿61.4	$0.00001713 ₿0.0000000012	$0.00001244 ₿0.0000000011	$4.23K ₿0.17	$1.18M ₿81.03	$1.1M ₿61.4
3698	LTO Network EQTY	$0.00376 ₿0.0000035	-6.08	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$158.07K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3701	Creo Engine CREO	$0.00182 ₿0.0000018	-1.24	$1.09M ₿545.12	$0.001853 ₿0.0000019	$0.001793 ₿0.0000018	$854.8K ₿42.78	$1.44M ₿1.86K	$1.09M ₿545.12
3702	SubQuery Network SQT	$0.0003101 ₿0.00000043	-4.71	$1.09M ₿345.58	$0.000327 ₿0.00000049	$0.0003074 ₿0.00000042	$90.22K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3705	Chudjak CHUD	$0.001185	-1.33	$1.09M	$0.001226	$0.001158	$4.33K	$1.09M	$1.09M
3707	XAYA WCHI	$0.01893 ₿0.0000011	-0.09	$1.09M ₿65.79	$0.01906 ₿0.0000011	$0.01866 ₿0.0000011	$353.66 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3712	VLaunch VPAD	$0.0024 ₿0.00000064	1.26	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$37.12K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3713	Mirror Protocol MIR	$0.006934 ₿0.0000010	20.88	$1.09M ₿165.81	$0.00759 ₿0.0000011	$0.005659 ₿0.0000010	$21.38K ₿5.82	$2.58M ₿393.75	$1.09M ₿165.81
3714	Humanode HMND	$0.006091 ₿0.0000038	-0.89	$1.09M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$101.41K ₿7.47	$2.44M ₿1.55K	$1.09M ₿175.75
3715	Jeo Boden BODEN	$0.001566 ₿0.000010	-0.93	$1.09M ₿7.57K	$0.001596 ₿0.000012	$0.001522 ₿0.000010	$3.95K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3718	Minted MTD	$0.00466 ₿0.00000073	-1.13	$1.08M ₿144.89	$0.00476 ₿0.00000076	$0.004628 ₿0.00000071	$893.68 ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3719	Andy ANDY	$0.001083 ₿0.00000035	-7.85	$1.08M ₿0	$0.001212 ₿0.00000040	$0.001072 ₿0.00000017	$6.38K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3724	Ispolink ISP	$0.000115 ₿0.000000050	-2.37	$1.08M ₿151.61	$0.0001178 ₿0.000000051	$0.0001143 ₿0.000000049	$120.31K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3726	bZx Protocol BZRX	$0.001099 ₿0.00000047	-0.25	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3727	Roundtable RTB	$0.001953 ₿0.00000022	-28.00	$1.08M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.77K ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3730	Grumpy Cat Coin GRUMPY	$0.0001159	-2.73	$1.08M	$0.0001209	$0.0001159	$769.27	$1.08M	$1.08M
3731	MagicCraft MCRT	$0.0002137 ₿0.000000032	1.17	$1.08M ₿135.45	$0.0002139 ₿0.000000039	$0.0002109 ₿0.000000032	$176.55K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3732	WeatherXM WXM	$0.03796	-0.77	$1.08M	$0.04117	$0.03738	$68.44K	$3.8M	$1.08M
3733	Wrapped eHMND (eHMND) WEHMND	$0.006029 ₿0.0000038	-1.57	$1.07M ₿0	$0.006142 ₿0.0000039	$0.006002 ₿0.0000038	$2.35K ₿0.24	$2.41M	$1.07M ₿0
3736	GameGPT DUEL	$0.0001288 ₿0.00000033	-8.04	$1.07M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$46.01K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3737	catwifhat $CWIF	$0.00000003584 ₿0.0000000000041	-1.32	$1.07M ₿0	$0.0000000364 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.47K ₿11.28	$1.07M	$1.07M ₿0
3738	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009436 ₿0.00000010	$0.008873 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3747	DeFi DEFI	$0.0005646 ₿0.0000020	-5.25	$1.06M ₿352.18	$0.0005959 ₿0.0000022	$0.0005534 ₿0.0000020	$348.07K ₿9.12	$1.06M ₿2.07K	$1.06M ₿352.18
3748	LogX Network LOGX	$0.001821	0.10	$1.06M	$0.001824	$0.001819	$75.78K	$1.82M	$1.06M
3749	Only1 LIKE	$0.002672 ₿0.0000027	-4.11	$1.06M ₿752.61	$0.002787 ₿0.0000031	$0.002664 ₿0.0000027	$252.9K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3753	Manifold Finance FOLD	$0.5335 ₿0.00037	-1.30	$1.06M ₿646.56	$0.549 ₿0.00040	$0.5301 ₿0.00035	$484.98 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3754	Stargaze STARS	$0.0003682 ₿0.00000043	3.49	$1.06M ₿1.09K	$0.0003701 ₿0.00000044	$0.0003537 ₿0.00000039	$11.53K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3756	Frodo the Virtual Samurai FROG	$0.0002103	1.08	$1.05M	$0.0002127	$0.0002077	$483.73	$1.05M	$1.05M
3757	Otherworld OWN	$0.0276	-6.95	$1.05M	$0.02979	$0.02796	$17.71K	$29.75M	$1.05M
3758	BarnBridge BOND	$0.1074 ₿0.000059	-0.66	$1.05M ₿575.75	$0.1097 ₿0.000063	$0.1063 ₿0.000058	$231.65K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3760	Numerico NWC	$0.006761 ₿0.0000021	15.51	$1.05M ₿370.47	$0.00829 ₿0.0000024	$0.005853 ₿0.0000020	$38.01K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3766	GIZMO GIZMO	$0.001046	-3.15	$1.05M	$0.001109	$0.001007	$1.49K	$1.05M	$1.05M
3767	Billy BILLY	$0.001065	-2.81	$1.04M	$0.001103	$0.001061	$259.57K	$1.04M	$1.04M
3768	Cardstack CARD	$0.0003494 ₿0.000000010	1.09	$1.04M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$34.47K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3775	KANGO KANGO	$0.00000362	-25.69	$1.04M	$0.000005169	$0.000003189	$177.71K	$1.04M	$1.04M
3777	Web3 Whales W3W	$0.01106 ₿0.00000090	1.02	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$224.45 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3778	Kizuna KIZUNA	$0.000000001076 ₿0.00000000000022	20.78	$1.03M ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$17.42K ₿2.75	$1.03M ₿213.6	$1.03M ₿213.6
3779	Karura KAR	$0.008855 ₿0.0000022	-1.94	$1.03M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.35K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3783	Ethereum Push Notification Service PUSH	$0.01141 ₿0.0000039	-1.05	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$256.72K ₿17	$1.14M ₿393	$1.03M ₿237.24
3786	MSTR2100 MSTR	$0.04984	-2.47	$1.03M	$0.05135	$0.04914	$373.3K	$1.03M	$1.03M
3794	GOUT GOUT	$0.00000866	-8.27	$1.02M	$0.00000952	$0.000008499	$23.15K	$1.02M	$1.02M
3795	Meter MTRG	$0.03161 ₿0.000027	-1.03	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$80.67K ₿3.01	$1.55M ₿1.28K	$1.02M ₿985.73
3798	Welshcorgicoin WELSH	$0.0001018 ₿0.000000095	10.81	$1.02M ₿954.63	$0.0001026 ₿0.00000010	$0.00009092 ₿0.000000094	$59.27K ₿21.4	$1.02M ₿954.63	$1.02M ₿954.63
3801	EternalAI EAI	$0.003912	-2.81	$1.02M	$0.00411	$0.003111	$60.49K	$3.9M	$1.02M
3802	0xGasless 0XGAS	$0.09241 ₿0.0000070	-0.12	$1.02M ₿77.29	$0.09415 ₿0.0000078	$0.09141 ₿0.0000068	$323.08 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3805	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3806	Tetsuo Coin TETSUO	$0.0009761	0.03	$1.01M	$0.001015	$0.0009655	$76.45K	$1.01M	$1.01M
3807	POOH POOH	$0.000000002402 ₿0.00000000000047	-9.22	$1.01M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$86.53K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3808	Sekuya Multiverse SKYA	$0.002005	0.97	$1.01M	$0.002006	$0.001929	$114.06K	$2.01M	$1.01M
3811	ARC ARC	$0.000979 ₿0.0000010	2.19	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$137.78K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3815	xFund XFUND	$100.7 ₿0.0069	-0.01*	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.25K ₿0.24	$1M ₿69.15	$1M ₿69.15
3822	FAYA FAYA	$0.00000009374 ₿0.0000000000032	-0.12	$999.75K ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.81K ₿0.85	$9.35M ₿328.74	$999.75K ₿33.8
3826	Elastic Finance Token EEFI	$17.13	0.90	$999.1K	$17.17	$16.94	$3.79K	$999.1K	$999.1K
3827	Smoking Chicken Fish SCF	$0.0009974	-10.39	$998.94K	$0.001113	$0.0009906	$86.31K	$998.94K	$998.94K
3831	TITAN TITAN	$0.03775	-1.57	$996.58K	$0.03894	$0.03713	$692.04	$1.51M	$996.58K
3833	e-Radix EXRD	$0.001172 ₿0.00000099	-11.99	$992.08K ₿1.14K	$0.001491 ₿0.0000010	$0.001129 ₿0.00000099	$26.23K ₿5.79	$992.08K ₿1.14K	$992.08K ₿1.14K
3834	Dither DITH	$0.00991 ₿0.0000022	-2.96	$991.33K ₿0	$0.01027 ₿0.0000025	$0.009811 ₿0.0000021	$2.73K ₿0.29	$991.33K ₿219.04	$991.33K ₿0
3836	Young Peezy AKA Pepe PEEZY	$0.0009892 ₿0.000000035	1.67	$989.64K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.45K ₿4.14	$989.64K ₿35.28	$989.64K ₿0
3837	Cosplay Token COT	$0.001049 ₿0.00000062	-1.77	$987.49K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$82.04K ₿4.83	$1.05M ₿625.73	$987.49K ₿586.7
3843	Luce LUCE	$0.0009829	-4.58	$982.85K	$0.001039	$0.0009799	$238.55K	$982.85K	$982.85K
3848	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8347 ₿0.0000092	$0.6544 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3851	First Convicted RACCON FRED	$0.0009732	-0.02	$974.74K	$0.001004	$0.0009645	$279.99K	$974.74K	$974.74K
3852	MongCoin MONG	$0.000000001412 ₿0.00000000000025	0.58	$974K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.22K ₿33.26	$974K	$974K ₿0
3855	Giko Cat GIKO	$0.09674	-6.50	$972.4K	$0.1085	$0.08823	$13.72K	$972.4K	$972.4K
3863	ScPrime SCP	$0.01717 ₿0.0000025	4.69	$968.3K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.18K ₿0.01	$968.3K ₿137.84	$968.3K ₿137.29
3865	LEO LEO	$0.0001017 ₿0.000000022	5.34	$966.85K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$1.15K ₿3.18	$1.02M ₿226.78	$966.85K ₿215.45
3869	GenomesDAO GENOME GENOME	$0.0009646	0.23	$965.23K	$0.0009786	$0.0009418	$357.95	$965.23K	$965.23K
3872	Kite KITE	$1.13 ₿0.00024	0.70	$961.15K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$287.99 ₿0.42	$964.03K ₿249.57	$961.15K ₿0
3876	Simmi Token SIMMI	$0.000009569	-0.40	$957.5K	$0.00000973	$0.000009569	$136.09K	$957.5K	$957.5K
3877	Peng PENG	$0.009558 ₿0.0000040	14.27	$955.92K ₿406.18	$0.009578 ₿0.0000045	$0.008283 ₿0.0000032	$192.46K ₿110.29	$955.92K ₿406.18	$955.92K ₿406.18
3878	Switcheo SWTH	$0.0005538 ₿0.00000012	-0.31	$953.06K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$256.38 ₿1.1	$1.2M ₿269.53	$953.06K ₿214.71
3881	ISLAND Token ISLAND	$0.006943	5.22	$948.99K	$0.007195	$0.006571	$225.85K	$6.44M	$948.99K
3883	COAL COAL	$0.04512	-4.09	$948.39K	$0.04803	$0.04409	$3.33K	$948.39K	$948.39K
3887	MultiVAC MTV	$0.0002716 ₿0.000000022	-0.58	$939.75K ₿78.87	$0.0002746 ₿0.000000024	$0.0002704 ₿0.000000022	$310.33K ₿2.24	$2.72M ₿227.97	$939.75K ₿78.87
3889	Crust Network CRU	$0.03433 ₿0.000019	-3.53	$941.17K ₿594.4	$0.03579 ₿0.000021	$0.03455 ₿0.000019	$29.21K ₿18.48	$1.23M ₿624.17	$941.17K ₿594.4
3890	Roco Finance ROCO	$0.01006 ₿0.0000050	-0.02	$941.12K ₿129.77	$0.01007 ₿0.0000053	$0.01006 ₿0.0000046	$8.23 ₿4.67	$1M ₿499.29	$941.12K ₿129.77
3891	Jeff JEFF	$0.942	-3.98	$940.57K	$0.985	$0.9342	$14.54K	$940.57K	$940.57K
3892	Stable STABLE	$0.9398 ₿0.00010	-3.05	$939.89K ₿0	$0.9704 ₿0.00010	$0.9398 ₿0.000095	$45 ₿0.06	$939.89K	$939.89K ₿0
3894	VinuChain VC	$0.001686 ₿0.00000087	1.42	$938.11K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$201.67K ₿20.28	$1.62M ₿868.41	$938.11K ₿121.79
3897	Arcas ARCAS	$0.01348 ₿0.0000030	-0.16	$936.29K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$603.03 ₿0.62	$1.34M ₿303.68	$936.29K ₿303.68
3898	wanETH WANETH	$3,095.81 ₿0.050	0.04	$935.24K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.44K ₿0.21	$935.24K	$935.24K ₿0
3900	AXOL AXOL	$0.0009346	1.66	$934.74K	$0.000954	$0.0009067	$1.58K	$934.74K	$934.74K
3902	Altered State Machine ASTO	$0.003222 ₿0.00000068	-1.99	$932.49K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.56K ₿15.01	$5.97M ₿1.63K	$932.49K ₿534.21
3903	Carbon Browser CSIX	$0.001023 ₿0.0000011	-0.25	$932.26K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$1.01M ₿18.79	$932.26K ₿1.04K	$932.26K ₿438.87
3904	Witnet WIT	$0.000698 ₿0.00000013	-0.62	$930.53K ₿176.97	$0.0007049 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3905	GOATS GOATS	$0.00004928	1.99	$930.31K	$0.00004954	$0.00004814	$12.38K	$960.35K	$930.31K
3907	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3911	OPCAT OPCAT	$0.04395	5.19	$923.06K	$0.04395	$0.04176	$3.67K	$923.06K	$923.06K
3913	VitaRNA VITARNA	$0.3882	-3.84	$920.65K	$0.4066	$0.3857	$3.64K	$1.94M	$920.65K
3914	Penumbra UM	$0.02553	6.61	$920.07K	$0.02729	$0.02395	$666.1	$2.55M	$920.07K
3919	Dotcom Y2K	$0.0009069	-6.93	$916.01K	$0.0009859	$0.0009058	$9.51K	$916.01K	$916.01K
3920	MILLI MILLI	$0.000003069 ₿0.000000000065	-1.58	$915.99K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$60.34K ₿1.74	$915.99K ₿19.52	$915.99K ₿0
3922	AVAX HAS NO CHILL NOCHILL	$0.0005848 ₿0.00000022	-0.36	$910.6K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.81K ₿8.68	$910.6K ₿348.28	$910.6K ₿348.28
3923	Hacash Diamond HACD	$7.33 ₿0.0053	-0.33	$909.83K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$27.56K ₿1.31	$909.83K ₿482.7	$909.83K ₿0
3924	WeSendit WSI	$0.001094 ₿0.00000024	0.18	$908.34K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.72K ₿1.99	$1.63M ₿359.2	$908.34K ₿62.92
3926	ChompCoin CHOMP	$0.009672	3.66	$906.7K	$0.009886	$0.008926	$4.77K	$906.7K	$906.7K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}