Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Otherworld OWN	$0.1095	-1.09	$3.87M	$0.1181	$0.106	$19.38K	$109.59M	$3.87M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06721 ₿0.00000062	$0.0658 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rejuve.AI RJV	$0.007212 ₿0.00000049	-0.23	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$389.17K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2288	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.36	$3.86M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$52.97K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2289	GAMEE GMEE	$0.00283 ₿0.00000026	-2.28	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$146.17K ₿11	$9M ₿840.1	$3.86M ₿177
2290	CryptoFarmers FARM	$0.1296	-2.51	$3.86M	$0.133	$0.1287	$1.17K	$6.48M	$3.86M
2293	Cortensor COR	$0.007576	-1.31	$3.82M	$0.007773	$0.007376	$2.5K	$7.57M	$3.82M
2294	Waffles WAFFLES	$0.003831	-1.79	$3.82M	$0.003944	$0.00372	$162.81K	$3.82M	$3.82M
2295	Fuse Network Token FUSE	$0.01245 ₿0.0000011	-1.90	$3.82M ₿301.61	$0.01279 ₿0.0000012	$0.01237 ₿0.0000011	$554.36K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2296	Synk SYNK	$0.03814	11.06	$3.81M	$0.03854	$0.03095	$87.42K	$3.81M	$3.81M
2297	Nya NYA	$0.0000001037	-4.28	$3.81M	$0.0000001094	$0.000000103	$80.32K	$3.82M	$3.81M
2298	IMPT IMPT	$0.003156 ₿0.000000060	-0.29	$3.81M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$269.13K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02251 ₿0.00000021	$0.02184 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kekistan KEK	$0.000009059	-11.45	$3.81M	$0.00001077	$0.00000897	$62.45K	$3.81M	$3.81M
2300	Afreum AFR	$0.0006723 ₿0.000000015	-11.82	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.85K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2301	Freya the Chainbreaker FREYA	$0.007478	-3.76	$3.79M	$0.00799	$0.007426	$27.36K	$4.16M	$3.79M
2302	Sabai Protocol SABAI	$0.007485 ₿0.00000028	9.39	$3.78M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$673.48K ₿1.95	$19.84M ₿764.11	$3.78M ₿9.4
2304	LogX Network LOGX	$0.01691	3.75	$3.77M	$0.01709	$0.01602	$3.3M	$16.92M	$3.77M
2305	iBTC Network IBTC	$105,977	-0.03	$3.77M	$106,458	$103,867	$531.34	$3.77M	$3.77M
2307	Metamars MARS	$0.3758	-3.22	$3.76M	$0.3888	$0.3739	$1.42M	$97.71M	$3.76M
2310	Opus OPUS	$0.003741	2.93	$3.75M	$0.003893	$0.003508	$582.99K	$3.75M	$3.75M
2311	Edgevana Staked SOL EDGESOL	$202.5 ₿0.0026	0.05	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	Megalink MG8	$0.01541	-2.21	$3.73M	$0.01597	$0.01337	$1.18M	$15.41M	$3.73M
2314	OctonetAI OCTO	$0.0372	18.25	$3.69M	$0.04384	$0.03102	$881.47K	$3.69M	$3.69M
2315	Matr1x Fire FIRE	$0.05565 ₿0.000015	-3.98	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.57M ₿172.71	$53.74M ₿2.76K	$3.71M ₿141.09
2316	DeBox BOX	$0.01298	-1.40	$3.71M	$0.01325	$0.01262	$107.63K	$12.98M	$3.71M
2317	Koinos KOIN	$0.04469 ₿0.000011	3.90	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04296 ₿0.000011	$8.2K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2320	DeRace ZERC	$0.0308 ₿0.0000043	-6.07	$3.7M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$148.11K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2321	Hawk HAWK	$0.00004941	-0.47	$3.67M	$0.00005089	$0.00004856	$8.01K	$3.93M	$3.67M
2322	Radium VAL	$0.6878 ₿0.000032	-2.42	$3.68M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$46.38K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.65	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$93.28K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2327	Arsenal Fan Token AFC	$0.4802 ₿0.000031	0.61	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$258.3K ₿80.23	$19.21M ₿1.26K	$3.66M ₿307.58
2328	Expand XZK	$0.008919	11.16	$3.66M	$0.008946	$0.008023	$206.29K	$8.92M	$3.66M
2329	LIMBO LIMBO	$0.003662	7.78	$3.66M	$0.003687	$0.003236	$258.08K	$3.66M	$3.66M
2332	ApeScreener APES	$0.03648	0.29	$3.65M	$0.03816	$0.03511	$6.35K	$3.65M	$3.65M
2333	Dagger XDAG	$0.002856 ₿0.00000010	10.16	$3.64M ₿124.62	$0.002878 ₿0.00000010	$0.002593 ₿0.000000093	$312.89K ₿0.44	$4.13M ₿145.41	$3.64M ₿124.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Pear Protocol PEAR	$0.01244	-11.94	$3.63M	$0.01449	$0.01207	$114.39K	$12.45M	$3.63M
2336	SpaceCatch CATCH	$0.09212 ₿0.000029	-3.36	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$81.84K ₿9.36	$9.21M ₿2.92K	$3.61M ₿0
2338	Celsius Network CEL	$0.1009 ₿0.0000029	-0.15	$3.6M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.3K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2339	ichi.farm ICHI	$0.3876 ₿0.000037	2.16	$3.59M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.24K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2340	Ref Finance REF	$0.09415 ₿0.0000065	0.98	$3.59M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.76K ₿0.23	$9.42M ₿657.61	$3.59M ₿212.68
2341	PinGo PINGO	$0.05584	4.34	$3.59M	$0.0572	$0.05302	$50.23K	$55.85M	$3.59M
2342	Osmosis allSOL SOL	$168.08	0.25	$3.58M	$172.4	$164.94	$84.14K	$3.58M	$3.58M
2343	U Coin U	$0.01428	-0.10	$3.57M	$0.01448	$0.01414	$272.16K	$3.57M	$3.57M
2344	Africarare UBU	$0.01741 ₿0.00000088	-0.11	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$100.21K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2346	Agave Token AGVE	$35.64 ₿0.00076	0.69	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$165.89 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2347	Cream CREAM	$1.54 ₿0.00069	-2.75	$3.56M ₿530.76	$1.59 ₿0.00070	$1.46 ₿0.00053	$180.3K ₿588.78	$4.5M ₿6.23K	$3.56M ₿530.76
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.2K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	BobaCat PSPS	$0.006158 ₿0.00000064	2.81	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$198.83K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2352	Project89 PROJECT89	$0.003548	17.52	$3.55M	$0.003821	$0.002791	$330.16K	$3.55M	$3.55M
2353	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.40	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$597.64K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2354	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.17	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$48.55K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	Unibot UNIBOT	$3.54 ₿0.00026	-2.67	$3.54M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2356	Ethereum Push Notification Service PUSH	$0.03917 ₿0.0000039	-5.37	$3.54M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.19M ₿17	$3.92M ₿393	$3.54M ₿237.24
2358	Wrapped Accumulate WACME	$0.013 ₿0.00000016	74.40	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$5.57K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2359	KIRA Network KEX	$0.01575 ₿0.0000011	-1.45	$3.53M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$190.69K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2362	Eliza ELIZA	$0.003513	-0.96	$3.51M	$0.003683	$0.003486	$2.35M	$3.51M	$3.51M
2363	Tensorium TNSR	$0.00351	-3.30	$3.51M	$0.003803	$0.003482	$29.71K	$3.51M	$3.51M
2364	Phil PHIL	$0.003508	-1.45	$3.51M	$0.0037	$0.003479	$1.64M	$3.51M	$3.51M
2365	Real Smurf Cat SMURFCAT	$0.00003508 ₿0.0000000011	0.94	$3.51M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$110.98K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2367	Bytom BTM	$0.001944 ₿0.00000016	2.64	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.4K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2368	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2369	Autonomous Virtual Beings AVB	$0.003492	8.65	$3.5M	$0.00352	$0.003213	$412.9K	$3.5M	$3.5M
2371	Rain Coin RAIN	$3.49 ₿0.00014	-7.21	$3.49M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$87.99K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2372	Stride Staked TIA STTIA	$2.97 ₿0.00016	2.22	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.51K ₿5.39	$3.47M	$3.47M ₿0
2373	VitaRNA VITARNA	$1.52	-0.29	$3.45M	$1.57	$1.46	$994.38	$7.6M	$3.45M
2374	Veno USD VUSD	$0.998	0.14	$3.45M	$1	$0.9878	$23.77K	$3.45M	$3.45M
2375	Eigenpie EGP	$0.9346	5.35	$3.44M	$0.9894	$0.8555	$3.05M	$9.34M	$3.44M
2376	Klima DAO KLIMA	$0.1815 ₿0.000041	-0.84	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$73.99K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2378	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003775 ₿0.000000021	$0.0003769 ₿0.000000020	$25.51K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Etherisc DIP	$0.008909 ₿0.00000035	-0.72	$3.41M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.56K ₿0.44	$8.9M ₿355.26	$3.41M ₿136.22
2380	Catcoin CAT	$0.2272 ₿0.00000019	34.32	$3.42M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$9.44K ₿0	$4.77M	$3.42M ₿1.37
2381	Wrapped MistCoin WMC	$7.49 ₿0.00036	3.23	$3.42M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$3.59K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2382	Velvet Unicorn by Virtuals VU	$0.00344	-1.10	$3.41M	$0.003673	$0.003222	$17.76K	$3.41M	$3.41M
2383	Turbos Finance TURBOS	$0.001835 ₿0.000000059	-1.60	$3.42M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$101.6K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2384	ISLAND Token ISLAND	$0.02122	0.01*	$3.42M	$0.02164	$0.02101	$239.78K	$21.22M	$3.42M
2386	BlueMove MOVE	$0.01568 ₿0.0000010	-3.55	$3.41M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.98K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2387	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2875 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2390	Salvium SAL	$0.1214	23.02	$3.41M	$0.1241	$0.09847	$151.34K	$6.75M	$3.41M
2391	Simmi Token SIMMI	$0.00003401	1.40	$3.4M	$0.00003467	$0.00003291	$102.98K	$3.4M	$3.4M
2393	Okayeg OKAYEG	$0.00000807	13.41	$3.4M	$0.00000823	$0.000006999	$36.6K	$3.4M	$3.4M
2394	BlackCoin BLK	$0.05339 ₿0.00000032	0.17	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.1 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2395	Nuritopia NBLU	$0.002032 ₿0.000000047	1.35	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.68K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2396	Young Peezy AKA Pepe PEEZY	$0.003384 ₿0.000000035	16.74	$3.38M ₿0	$0.003395 ₿0.000000049	$0.002897 ₿0.000000018	$18.19K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2397	ZARP Stablecoin ZARP	$0.05405 ₿0.00000075	0.24	$3.38M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$18.49K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2398	RabbitX RBX	$0.005604 ₿0.0000013	21.09	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$150.12K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2399	AthenaDAO ATH	$0.3846 ₿0.000011	0.39	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2401	Vtrading VTRADING	$0.003342	2.93	$3.34M	$0.003454	$0.003179	$24.95K	$3.34M	$3.34M
2402	TG.Casino TGC	$0.1516 ₿0.0000051	-4.54	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$225.08K ₿4.66	$12.18M ₿448.01	$3.34M ₿372.08
2403	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.31K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2404	LEOX LEOX	$0.06536 ₿0.000017	-1.36	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.01K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2405	M3M3 M3M3	$0.003314	1.53	$3.28M	$0.003349	$0.003171	$26.75K	$3.28M	$3.28M
2406	SubQuery Network SQT	$0.001393 ₿0.00000043	1.09	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.38K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2407	Witch Token WITCH	$0.0834 ₿0.0000043	21.34	$3.3M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$453.82K ₿4.13	$8.34M ₿430.77	$3.3M ₿116.31
2408	Fei USD FEI	$0.9979 ₿0.000013	-0.32	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.06K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2409	Dejitaru Tsuka TSUKA	$0.003311 ₿0.00000056	-0.02	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.33K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	Altair AIR	$0.008389 ₿0.00000050	11.28	$3.31M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$63.98K ₿0.27	$3.97M ₿237.39	$3.31M ₿197.5
2411	Regen REGEN	$0.02228 ₿0.0000010	-1.02	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.91K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2412	TITAN TITAN	$0.125	-1.51	$3.3M	$0.1275	$0.1183	$8.99K	$5M	$3.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}