Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$6.08 ₿0.000063	$5.11 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3664	KANGO KANGO	$0.000004009	1.52	$1.15M	$0.000004879	$0.00000394	$94.81K	$1.15M	$1.15M
3667	Credefi CREDI	$0.001535 ₿0.00000056	-3.34	$1.15M ₿419.47	$0.001603 ₿0.00000065	$0.001522 ₿0.00000055	$53.01K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3668	Mobius MOBI	$0.002144 ₿0.00000016	1.19	$1.15M ₿84.76	$0.002378 ₿0.00000016	$0.002084 ₿0.00000015	$12.06K ₿0.42	$1.98M ₿146.43	$1.15M ₿84.76
3680	LockTrip LOC	$0.0688 ₿0.0000033	3.00	$1.14M ₿54.8	$0.0688 ₿0.0000033	$0.0664 ₿0.0000033	$103.75 ₿0.09	$1.28M ₿61.68	$1.14M ₿54.8
3682	DexCheck AI DCK	$0.001608 ₿0.0000012	0.37	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$442.06K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3683	ALEX Lab ALEX	$0.001186 ₿0.0000061	0.42	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$53.95K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3688	Decubate DCB	$0.002916 ₿0.0000018	0.54	$1.13M ₿629.42	$0.002918 ₿0.0000019	$0.002894 ₿0.0000018	$78K ₿16.53	$2.92M ₿1.86K	$1.13M ₿629.42
3692	"　" "　"	$0.001799	-6.60	$1.13M	$0.002	$0.001757	$15.92K	$1.13M	$1.13M
3706	Peng PENG	$0.0112 ₿0.0000040	3.91	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01056 ₿0.0000032	$173.51K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3708	AXOL AXOL	$0.001117	-5.22	$1.12M	$0.001183	$0.001026	$11.37K	$1.12M	$1.12M
3710	GOUT GOUT	$0.000009569	-1.50	$1.12M	$0.00001013	$0.000009559	$22.63K	$1.12M	$1.12M
3713	Jeo Boden BODEN	$0.001621 ₿0.000010	9.80	$1.11M ₿7.57K	$0.001621 ₿0.000012	$0.001477 ₿0.000010	$8.07K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3716	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,006.66 ₿1.011	$95,327.48 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3723	Huobi BTC HBTC	$1,143.24 ₿0.33	7.49	$1.11M ₿2.98K	$1,145.66 ₿0.34	$1,056.67 ₿0.31	$8.82 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3725	Manifold Finance FOLD	$0.5587 ₿0.00037	6.58	$1.11M ₿646.56	$0.5591 ₿0.00040	$0.5214 ₿0.00035	$351.21 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3730	EternalAI EAI	$0.00421	29.66	$1.1M	$0.004201	$0.003181	$59.67K	$4.21M	$1.1M
3732	Otherworld OWN	$0.031	0.05	$1.1M	$0.03117	$0.03073	$17.47K	$31.01M	$1.1M
3734	Creo Engine CREO	$0.001814 ₿0.0000018	1.04	$1.09M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$858.02K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3735	Kite KITE	$1.28 ₿0.00024	14.66	$1.09M ₿0	$1.29 ₿0.00025	$1.11 ₿0.00022	$1.89K ₿0.42	$1.09M ₿249.57	$1.09M ₿0
3738	0xGasless 0XGAS	$0.09911 ₿0.0000070	6.97	$1.09M ₿77.29	$0.09891 ₿0.0000078	$0.09243 ₿0.0000068	$256.8 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3739	Token Metrics AI TMAI	$0.0001339	-41.24	$1.08M	$0.0002279	$0.0001272	$90.93K	$1.34M	$1.08M
3740	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5381 ₿0.000014	-2.60	$1.08M ₿0	$0.9997 ₿0.000014	$0.5368 ₿0.000014	$528.48 ₿67.39	$1.08M	$1.08M ₿0
3741	Frodo the Virtual Samurai FROG	$0.0002167	3.97	$1.08M	$0.0002178	$0.0002074	$370.1	$1.08M	$1.08M
3744	VLaunch VPAD	$0.00239 ₿0.00000064	0.85	$1.08M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$59.86K ₿2.75	$1.2M ₿316.72	$1.08M ₿272.71
3746	Wrapped eHMND (eHMND) WEHMND	$0.006021 ₿0.0000038	0.14	$1.08M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$831.79 ₿0.24	$2.41M	$1.08M ₿0
3747	Dither DITH	$0.0108 ₿0.0000022	8.13	$1.08M ₿0	$0.0108 ₿0.0000025	$0.009948 ₿0.0000021	$2.96K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3748	WeatherXM WXM	$0.03797	1.94	$1.08M	$0.03802	$0.03672	$15.26K	$3.8M	$1.08M
3754	GIZMO GIZMO	$0.001076	-4.40	$1.08M	$0.001163	$0.001017	$750.45	$1.08M	$1.08M
3755	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02177 ₿0.00000022	$0.02078 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3757	MagicCraft MCRT	$0.0002131 ₿0.000000032	0.51	$1.07M ₿135.45	$0.0002136 ₿0.000000039	$0.0002118 ₿0.000000032	$159.62K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3759	Grumpy Cat Coin GRUMPY	$0.0001176	4.71	$1.07M	$0.0001175	$0.000111	$985.85	$1.07M	$1.07M
3762	xFund XFUND	$107.54 ₿0.0069	6.68	$1.07M ₿69.15	$107.59 ₿0.0073	$100.53 ₿0.0069	$1.45K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3763	Sendcoin SEND	$0.001072	-5.63	$1.07M	$0.001199	$0.001028	$216.87K	$1.07M	$1.07M
3764	Stargaze STARS	$0.0003741 ₿0.00000043	5.99	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003462 ₿0.00000039	$12.17K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3768	Only1 LIKE	$0.002705 ₿0.0000027	4.54	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$372.11K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3769	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009986 ₿0.00000010	$0.009391 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3771	POOH POOH	$0.000000002543 ₿0.00000000000047	7.06	$1.07M ₿199.37	$0.000000002543 ₿0.00000000000051	$0.000000002375 ₿0.00000000000045	$54.39K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3775	LogX Network LOGX	$0.001831	0.43	$1.06M	$0.001876	$0.001817	$71.14K	$1.83M	$1.06M
3784	First Convicted RACCON FRED	$0.001058	7.26	$1.06M	$0.001058	$0.0009689	$311.18K	$1.06M	$1.06M
3785	Meter MTRG	$0.03273 ₿0.000027	1.05	$1.06M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$76.03K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3789	Humanode HMND	$0.005875 ₿0.0000038	-3.08	$1.05M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$150.63K ₿7.47	$2.35M ₿1.55K	$1.05M ₿175.75
3798	Web3 Whales W3W	$0.01123 ₿0.00000090	-2.64	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01122 ₿0.00000088	$199.8 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3801	Minted MTD	$0.004502 ₿0.00000073	-0.06	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$5.19K ₿0.29	$4.5M ₿686.76	$1.05M ₿144.89
3803	WeSendit WSI	$0.001256 ₿0.00000024	9.10	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.00115 ₿0.00000023	$27.59K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3805	Mirror Protocol MIR	$0.006695 ₿0.0000010	3.65	$1.05M ₿165.81	$0.007071 ₿0.0000011	$0.006454 ₿0.0000010	$3.18K ₿5.82	$2.48M ₿393.75	$1.05M ₿165.81
3808	Numerico NWC	$0.006717 ₿0.0000021	5.23	$1.04M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.64K ₿7.8	$1.78M ₿590.34	$1.04M ₿370.47
3812	Karura KAR	$0.008898 ₿0.0000022	1.17	$1.04M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$81.27K ₿4.34	$1.42M ₿241.83	$1.04M ₿236.77
3814	GameGPT DUEL	$0.0001266 ₿0.00000033	7.07	$1.06M ₿494.74	$0.0001256 ₿0.00000039	$0.0001148 ₿0.00000033	$64.06K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3815	WOZX WOZX	$0.001676 ₿0.00000010	-7.30	$1.04M ₿64.05	$0.001809 ₿0.00000010	$0.001668 ₿0.000000098	$6.42K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3818	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3819	MongCoin MONG	$0.000000001505 ₿0.00000000000025	6.62	$1.04M ₿0	$0.000000001501 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.25K ₿33.26	$1.04M	$1.04M ₿0
3820	Billy BILLY	$0.001059	-1.79	$1.04M	$0.001082	$0.001024	$225.94K	$1.04M	$1.04M
3825	Giko Cat GIKO	$0.1033	12.31	$1.03M	$0.1031	$0.08633	$9.69K	$1.03M	$1.03M
3826	TITAN TITAN	$0.03904	1.73	$1.03M	$0.03917	$0.03815	$780.82	$1.56M	$1.03M
3829	OSMI OSMI	$0.00425	0.42	$1.03M	$0.004294	$0.004205	$999.59	$1.11M	$1.03M
3831	Elastic Finance Token EEFI	$17.65	4.96	$1.03M	$17.65	$16.77	$3.67K	$1.03M	$1.03M
3842	Ethos ETHOS	$0.0005795	1.21	$1.02M	$0.0005806	$0.0005713	$10.95	$2.9M	$1.02M
3843	Crowny Token CRWNY	$0.001448 ₿0.00000012	3.26	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$4.08K ₿0.05	$1.18M ₿96.65	$1.01M ₿83.28
3844	Carbon Browser CSIX	$0.001121 ₿0.0000011	7.69	$1.02M ₿438.87	$0.001118 ₿0.0000011	$0.001038 ₿0.0000011	$1.92M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3846	BarnBridge BOND	$0.1034 ₿0.000059	0.64	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$298.04K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3848	Simmi Token SIMMI	$0.00001011	7.36	$1.01M	$0.00001011	$0.000009399	$128.9K	$1.01M	$1.01M
3852	Luce LUCE	$0.001004	4.40	$1.01M	$0.001008	$0.0009446	$241.98K	$1.01M	$1.01M
3855	FAYA FAYA	$0.00000009406 ₿0.0000000000032	-0.14	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.94K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3860	DeFi DEFI	$0.0005334 ₿0.0000020	-8.05	$1M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$403.18K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3861	wanETH WANETH	$3,328.23 ₿0.050	7.88	$1M ₿0	$3,331.92 ₿0.051	$3,063.86 ₿0.050	$14.84K ₿0.21	$1M	$1M ₿0
3864	ISLAND Token ISLAND	$0.007319	4.41	$999.37K	$0.007391	$0.006993	$211.77K	$6.78M	$999.37K
3865	Ethereum Push Notification Service PUSH	$0.01106 ₿0.0000039	0.29	$998.7K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$347.29K ₿17	$1.11M ₿393	$998.7K ₿237.24
3867	Sekuya Multiverse SKYA	$0.001978	-0.77	$996.21K	$0.002	$0.001938	$113.72K	$1.98M	$996.21K
3869	Timeless LIT	$0.002244 ₿0.00000029	3.70	$997.17K ₿66.81	$0.002248 ₿0.00000030	$0.002162 ₿0.00000028	$740.46 ₿0.09	$1.46M ₿179.06	$997.17K ₿66.81
3874	Stable STABLE	$0.9939 ₿0.00010	3.23	$993.93K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.91 ₿0.06	$993.93K	$993.93K ₿0
3878	Switcheo SWTH	$0.0005746 ₿0.00000012	1.58	$987.05K ₿214.71	$0.0005772 ₿0.00000012	$0.0005618 ₿0.00000012	$319.29 ₿1.1	$1.24M ₿269.53	$987.05K ₿214.71
3879	ARC ARC	$0.0009626 ₿0.0000010	1.30	$991.55K ₿986.01	$0.0009622 ₿0.0000011	$0.0009439 ₿0.0000010	$132.09K ₿8.27	$991.55K ₿1.07K	$991.55K ₿986.01
3881	GenomesDAO GENOME GENOME	$0.0009912	8.38	$991.2K	$0.0009945	$0.0008981	$545.59	$991.2K	$991.2K
3882	Roco Finance ROCO	$0.01058 ₿0.0000050	7.39	$989.25K ₿129.77	$0.01056 ₿0.0000053	$0.009825 ₿0.0000046	$89.92 ₿4.67	$1.05M ₿499.29	$989.25K ₿129.77
3887	Cosplay Token COT	$0.001048 ₿0.00000062	-2.01	$983.13K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.84K ₿4.83	$1.05M ₿625.73	$983.13K ₿586.7
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8834 ₿0.0000092	$0.6925 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3893	ScPrime SCP	$0.01732 ₿0.0000025	-0.22	$976.43K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.15K ₿0.01	$976.43K ₿137.84	$976.43K ₿137.29
3896	Jeff JEFF	$0.9778	5.69	$976.27K	$0.9783	$0.9218	$12.67K	$976.27K	$976.27K
3897	Apeiron APRS	$0.004711 ₿0.000011	-20.02	$972.96K ₿0	$0.00589 ₿0.000013	$0.004702 ₿0.000011	$12.97K ₿186.13	$4.92M ₿11.93K	$972.96K ₿0
3901	Boba Oppa BOBAOPPA	$0.0002039 ₿0.0000000081	10.88	$971.11K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$127.04 ₿8.47	$971.11K ₿811.62	$971.11K ₿0
3903	OneFinity ONE	$0.03815 ₿0.0000058	12.91	$967.7K ₿116.62	$0.04689 ₿0.	$0.03098 ₿0.	$210.04 ₿0	$1.34M ₿148.82	$967.7K ₿116.62
3909	Kizuna KIZUNA	$0.000000001 ₿0.00000000000022	2.17	$960.88K ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$17.22K ₿2.75	$960.88K ₿213.6	$960.88K ₿213.6
3910	Bad Idea AI BAD	$0.000000001403 ₿0.00000000000052	7.79	$961.7K ₿288.21	$0.000000001418 ₿0.00000000000057	$0.000000001292 ₿0.00000000000052	$156.78K ₿26.04	$1.16M ₿436.72	$961.7K ₿288.21
3912	Dotcom Y2K	$0.0009615	-2.92	$955.97K	$0.0009904	$0.0009191	$10.34K	$955.97K	$955.97K
3913	Dork Lord DORKY	$0.01383	15.76	$960.16K	$0.01389	$0.01181	$81.11K	$960.16K	$960.16K
3916	AION 5100 AION	$0.04567	11.34	$959.28K	$0.04569	$0.0409	$4.93K	$959.28K	$959.28K
3918	UNFK $UNFK	$0.00000001063	5.48	$957.07K	$0.00000001065	$0.00000001	$13	$957.07K	$957.07K
3919	Witnet WIT	$0.0007176 ₿0.00000013	1.30	$956.62K ₿176.97	$0.0007175 ₿0.00000013	$0.0007084 ₿0.00000012	$309.1 ₿3.35	$1.79M ₿331.93	$956.62K ₿176.97
3927	Fold FLD	$0.0007383 ₿0.000000071	5.29	$949.09K ₿56.61	$0.0007384 ₿0.000000072	$0.0006892 ₿0.000000065	$2.53K ₿0.72	$1.96M ₿188.47	$949.09K ₿56.61
3930	Boomer BOOMER	$0.001011 ₿0.000000057	7.17	$936.22K ₿0	$0.001018 ₿0.000000062	$0.0009405 ₿0.000000037	$744.3 ₿2.45	$936.22K ₿52.87	$936.22K ₿0
3932	Masa MASA	$0.001684	-6.86	$941.32K	$0.001822	$0.001655	$138.87K	$2.65M	$941.32K
3934	Asymmetry Finance ASF	$0.07979	19.09	$1.05M	$0.07977	$0.0657	$60.81K	$4.07M	$1.05M
3935	Arcas ARCAS	$0.01355 ₿0.0000030	1.59	$939.31K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$939.31K ₿303.68
3938	Multibit MUBI	$0.001003 ₿0.0000021	18.22	$904.09K ₿2.02K	$0.0009516 ₿0.0000023	$0.0008321 ₿0.0000019	$491.14K ₿456.09	$951.68K ₿2.13K	$904.09K ₿2.02K
3940	AICHAIN AIT	$0.001492 ₿0.000000049	1.14	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001472 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3943	Boop BOOP	$0.00000937 ₿0.0000000060	3.24	$933.27K ₿0	$0.00000937 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.32K ₿31.66	$933.27K ₿609.01	$933.27K ₿0
3944	Altered State Machine ASTO	$0.003233 ₿0.00000068	0.34	$931.63K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.93 ₿15.01	$5.96M ₿1.63K	$931.63K ₿534.21
3949	Reploy RAI	$0.09296	-3.27	$929.6K	$0.1043	$0.09239	$56.14K	$929.6K	$929.6K
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,191	5.97	$928.01K	$96,127	$90,766	$49.82	$928.01K	$928.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}