Página de Resultados 19 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	5.17	$1.14M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.21K ₿0.74	$1.34M ₿87.86	$1.14M ₿71.84
3665	ALEX Lab ALEX	$0.001189 ₿0.0000061	0.81	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001179 ₿0.0000061	$17.47K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3669	DexCheck AI DCK	$0.001606 ₿0.0000012	0.34	$1.13M ₿441.85	$0.001611 ₿0.0000013	$0.001599 ₿0.0000011	$452K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3670	XAYA WCHI	$0.01964 ₿0.0000011	3.73	$1.13M ₿65.79	$0.01962 ₿0.0000011	$0.01875 ₿0.0000011	$233.61 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3675	Andy ANDY	$0.001128 ₿0.00000035	2.81	$1.13M ₿0	$0.001144 ₿0.00000040	$0.001087 ₿0.00000017	$1.52K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3679	LTO Network EQTY	$0.003869 ₿0.0000035	-0.52	$1.13M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.6K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3684	Decubate DCB	$0.002903 ₿0.0000018	-0.11	$1.12M ₿629.42	$0.002909 ₿0.0000019	$0.002894 ₿0.0000018	$77.13K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3689	LockTrip LOC	$0.0677 ₿0.0000033	1.36	$1.12M ₿54.8	$0.06775 ₿0.0000033	$0.0664 ₿0.0000033	$35.81 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3693	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$95,030.41 ₿1.011	$93,385.44 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3708	Numerico NWC	$0.007086 ₿0.0000021	8.62	$1.1M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$38.49K ₿7.8	$1.88M ₿590.34	$1.1M ₿370.47
3711	GoChain GO	$0.0008201 ₿0.000000089	-0.93	$1.1M ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.2K ₿0.82	$1.1M	$1.1M ₿112.62
3719	Creo Engine CREO	$0.001814 ₿0.0000018	0.99	$1.09M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$856.38K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3722	Otherworld OWN	$0.03073	-0.57	$1.09M	$0.03117	$0.03073	$17.39K	$30.73M	$1.09M
3724	Peng PENG	$0.01083 ₿0.0000040	-0.35	$1.08M ₿406.18	$0.01087 ₿0.0000045	$0.01056 ₿0.0000032	$169.32K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3726	Cardstack CARD	$0.0003608 ₿0.000000010	2.76	$1.08M ₿32.28	$0.0004129 ₿0.000000010	$0.0003464 ₿0.0000000094	$37.1K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3728	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5372 ₿0.000014	-1.80	$1.08M ₿0	$0.9997 ₿0.000014	$0.5368 ₿0.000014	$414.99 ₿67.39	$1.08M	$1.08M ₿0
3731	Frodo the Virtual Samurai FROG	$0.0002159	3.57	$1.08M	$0.0002164	$0.000207	$264.8	$1.08M	$1.08M
3733	Jeo Boden BODEN	$0.001562 ₿0.000010	3.46	$1.08M ₿7.57K	$0.001576 ₿0.000012	$0.001476 ₿0.000010	$3.85K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3736	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02132 ₿0.00000022	$0.02036 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3738	MagicCraft MCRT	$0.0002135 ₿0.000000032	0.53	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002117 ₿0.000000032	$147.25K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3739	Stargaze STARS	$0.0003751 ₿0.00000043	-2.51	$1.07M ₿1.09K	$0.0003853 ₿0.00000044	$0.0003462 ₿0.00000039	$14.48K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3742	AXOL AXOL	$0.001073	-13.26	$1.07M	$0.001241	$0.001026	$11.48K	$1.07M	$1.07M
3746	WeatherXM WXM	$0.0376	2.13	$1.07M	$0.03794	$0.03672	$62.97K	$3.76M	$1.07M
3747	Wrapped eHMND (eHMND) WEHMND	$0.005957 ₿0.0000038	-1.93	$1.07M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$716.72 ₿0.24	$2.38M	$1.07M ₿0
3749	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009783 ₿0.00000010	$0.009199 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3751	Huobi BTC HBTC	$1,101.29 ₿0.33	2.99	$1.07M ₿2.98K	$1,102.51 ₿0.34	$1,056.67 ₿0.31	$8.5 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3752	Only1 LIKE	$0.002703 ₿0.0000027	4.30	$1.07M ₿752.61	$0.002718 ₿0.0000031	$0.002575 ₿0.0000027	$375.77K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3753	WOZX WOZX	$0.001724 ₿0.00000010	-4.92	$1.07M ₿64.05	$0.001815 ₿0.00000010	$0.001668 ₿0.000000098	$6.78K ₿0.33	$1.72M ₿102.85	$1.07M ₿64.05
3754	VLaunch VPAD	$0.002348 ₿0.00000064	-1.91	$1.06M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$57.85K ₿2.75	$1.18M ₿316.72	$1.06M ₿272.71
3757	LogX Network LOGX	$0.001831	0.41	$1.06M	$0.001833	$0.001817	$67.71K	$1.83M	$1.06M
3758	Manifold Finance FOLD	$0.5372 ₿0.00037	2.49	$1.06M ₿646.56	$0.5432 ₿0.00040	$0.5214 ₿0.00035	$63.09 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3763	Mirror Protocol MIR	$0.006783 ₿0.0000010	6.80	$1.06M ₿165.81	$0.007071 ₿0.0000011	$0.006346 ₿0.0000010	$2.51K ₿5.82	$2.51M ₿393.75	$1.06M ₿165.81
3766	Humanode HMND	$0.005893 ₿0.0000038	-2.81	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.00588 ₿0.0000037	$151.2K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3767	Dither DITH	$0.01055 ₿0.0000022	2.66	$1.06M ₿0	$0.01057 ₿0.0000025	$0.009948 ₿0.0000021	$3.18K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3769	Charli3 C3	$0.02957 ₿0.0000019	60.54	$1.05M ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$503.45 ₿0.7	$2.96M ₿197.21	$1.05M ₿42.24
3771	0xGasless 0XGAS	$0.09594 ₿0.0000070	3.00	$1.05M ₿77.29	$0.09538 ₿0.0000078	$0.09238 ₿0.0000068	$75.75 ₿0.41	$1.05M ₿77.29	$1.05M ₿77.29
3773	EternalAI EAI	$0.004038	1.18	$1.05M	$0.004074	$0.003181	$61.06K	$4.04M	$1.05M
3774	Meter MTRG	$0.03262 ₿0.000027	0.40	$1.05M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$78.42K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3775	Grumpy Cat Coin GRUMPY	$0.0001147	-0.20	$1.05M	$0.0001154	$0.000111	$1.11K	$1.05M	$1.05M
3777	WeSendit WSI	$0.001256 ₿0.00000024	9.06	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.00115 ₿0.00000023	$26.55K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3778	GIZMO GIZMO	$0.001051	-7.34	$1.05M	$0.001163	$0.001017	$701.85	$1.05M	$1.05M
3781	Minted MTD	$0.00449 ₿0.00000073	-1.75	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$3.8K ₿0.29	$4.49M ₿686.76	$1.05M ₿144.89
3784	Karura KAR	$0.008981 ₿0.0000022	-0.24	$1.05M ₿236.77	$0.009003 ₿0.0000025	$0.00853 ₿0.0000022	$80.78K ₿4.34	$1.44M ₿241.83	$1.05M ₿236.77
3791	Token Metrics AI TMAI	$0.0001286	-45.53	$1.04M	$0.0002368	$0.0001272	$83.7K	$1.29M	$1.04M
3794	Kizuna KIZUNA	$0.000000001083 ₿0.00000000000022	26.21	$1.04M ₿213.6	$0.000000001083 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$16.21K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3796	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08597 ₿0.00000091	$0.08287 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3797	POOH POOH	$0.000000002466 ₿0.00000000000047	3.32	$1.04M ₿199.37	$0.000000002469 ₿0.00000000000051	$0.000000002375 ₿0.00000000000045	$53.39K ₿26.13	$1.04M ₿199.37	$1.04M ₿199.37
3798	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3802	TITAN TITAN	$0.03904	0.21	$1.03M	$0.03917	$0.03806	$780.82	$1.56M	$1.03M
3805	Sendcoin SEND	$0.001034	-11.96	$1.03M	$0.001199	$0.001028	$208.74K	$1.03M	$1.03M
3806	xFund XFUND	$103.19 ₿0.0069	1.82	$1.03M ₿69.15	$103.59 ₿0.0073	$100.47 ₿0.0069	$1.41K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3808	OSMI OSMI	$0.004255	-11.84	$1.03M	$0.004832	$0.004205	$999.6	$1.11M	$1.03M
3812	First Convicted RACCON FRED	$0.001022	1.89	$1.02M	$0.001028	$0.0009689	$299.87K	$1.02M	$1.02M
3813	Billy BILLY	$0.001043	-4.62	$1.02M	$0.001095	$0.001024	$274.35K	$1.02M	$1.02M
3814	BarnBridge BOND	$0.1044 ₿0.000059	2.17	$1.02M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$293.92K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3816	Crowny Token CRWNY	$0.001452 ₿0.00000012	3.26	$1.02M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.74K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3819	DeFi DEFI	$0.000541 ₿0.0000020	-5.72	$1.02M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$395.74K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3820	Ethos ETHOS	$0.0005795	8.52	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3828	FAYA FAYA	$0.0000000943 ₿0.0000000000032	-0.14	$1.01M ₿33.8	$0.0000000945 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.37K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3830	Elastic Finance Token EEFI	$17.27	2.50	$1.01M	$17.45	$16.76	$1.4K	$1.01M	$1.01M
3838	Asymmetry Finance ASF	$0.0761	3.36	$1M	$0.07655	$0.0657	$56.88K	$3.88M	$1M
3848	Luce LUCE	$0.0009957	2.51	$995.43K	$0.0009967	$0.0009446	$231K	$995.43K	$995.43K
3849	Ethereum Push Notification Service PUSH	$0.01102 ₿0.0000039	-0.47	$994.74K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$337.54K ₿17	$1.1M ₿393	$994.74K ₿237.24
3857	GameGPT DUEL	$0.0001182 ₿0.00000033	4.02	$988.3K ₿494.74	$0.0001211 ₿0.00000039	$0.0001131 ₿0.00000033	$79.8K ₿53.03	$1.18M ₿3.4K	$988.3K ₿494.74
3858	Sekuya Multiverse SKYA	$0.001961	0.98	$987.27K	$0.002	$0.001935	$111K	$1.96M	$987.27K
3859	Giko Cat GIKO	$0.09865	4.22	$986.45K	$0.09874	$0.08633	$11.54K	$986.45K	$986.45K
3868	ARC ARC	$0.0009537 ₿0.0000010	0.42	$982.42K ₿986.01	$0.0009541 ₿0.0000011	$0.0009439 ₿0.0000010	$127.01K ₿8.27	$982.42K ₿1.07K	$982.42K ₿986.01
3870	Cosplay Token COT	$0.001045 ₿0.00000062	-1.82	$980.42K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.43K ₿4.83	$1.05M ₿625.73	$980.42K ₿586.7
3872	ISLAND Token ISLAND	$0.007168	1.69	$979.36K	$0.007186	$0.006983	$205.93K	$6.64M	$979.36K
3874	Kite KITE	$1.15 ₿0.00024	3.82	$977.3K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$540.77 ₿0.42	$980.23K ₿249.57	$977.3K ₿0
3875	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8654 ₿0.0000092	$0.6784 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3876	ScPrime SCP	$0.01732 ₿0.0000025	0.29	$976.38K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.38K ₿137.84	$976.38K ₿137.29
3878	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-0.02	$973.65K ₿0	$0.000000001439 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$69.15K ₿33.26	$973.65K	$973.65K ₿0
3879	Simmi Token SIMMI	$0.000009739	2.78	$972.91K	$0.00000973	$0.000009399	$131.43K	$972.91K	$972.91K
3881	Roco Finance ROCO	$0.01039 ₿0.0000050	4.13	$971.9K ₿129.77	$0.01048 ₿0.0000053	$0.009825 ₿0.0000046	$88.3 ₿4.67	$1.03M ₿499.29	$971.9K ₿129.77
3882	Switcheo SWTH	$0.0005649 ₿0.00000012	2.29	$971.89K ₿214.71	$0.0005662 ₿0.00000012	$0.0005488 ₿0.00000012	$1.22K ₿1.1	$1.22M ₿269.53	$971.89K ₿214.71
3884	Apeiron APRS	$0.004914 ₿0.000011	-17.99	$971.66K ₿0	$0.005992 ₿0.000013	$0.004702 ₿0.000011	$11.3K ₿186.13	$4.91M ₿11.93K	$971.66K ₿0
3891	wanETH WANETH	$3,207.42 ₿0.050	3.26	$964.09K ₿0	$3,211.66 ₿0.051	$3,063.86 ₿0.050	$6.35K ₿0.21	$964.09K	$964.09K ₿0
3892	Jeff JEFF	$0.9644	4.10	$963.67K	$0.9697	$0.9218	$10.8K	$963.67K	$963.67K
3897	Carbon Browser CSIX	$0.001058 ₿0.0000011	1.08	$961.7K ₿438.87	$0.001075 ₿0.0000011	$0.001031 ₿0.0000011	$1.63M ₿18.79	$961.7K ₿1.04K	$961.7K ₿438.87
3898	Masa MASA	$0.001707	-9.68	$954.56K	$0.001891	$0.001655	$155.85K	$2.69M	$954.56K
3899	GenomesDAO GENOME GENOME	$0.0009533	3.66	$953.32K	$0.0009528	$0.0008981	$531.97	$953.32K	$953.32K
3900	Dork Lord DORKY	$0.01371	-0.27	$951.82K	$0.0138	$0.01181	$78.39K	$951.82K	$951.82K
3903	Reploy RAI	$0.09501	1.19	$950.08K	$0.1043	$0.09356	$56.79K	$950.08K	$950.08K
3908	Witnet WIT	$0.0007106 ₿0.00000013	0.32	$947.31K ₿176.97	$0.0007111 ₿0.00000013	$0.0007084 ₿0.00000012	$136.05 ₿3.35	$1.78M ₿331.93	$947.31K ₿176.97
3911	Bad Idea AI BAD	$0.000000001376 ₿0.00000000000052	5.15	$942.16K ₿288.21	$0.000000001376 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$186.23K ₿26.04	$1.14M ₿436.72	$942.16K ₿288.21
3913	Arcas ARCAS	$0.01354 ₿0.0000030	2.15	$940.36K ₿303.68	$0.01368 ₿0.0000030	$0.01326 ₿0.0000029	$1.54K ₿0.62	$1.35M ₿303.68	$940.36K ₿303.68
3914	COAL COAL	$0.04467	-5.55	$938.64K	$0.04826	$0.04334	$1.83K	$938.64K	$938.64K
3916	Fold FLD	$0.000729 ₿0.000000071	3.00	$938.28K ₿56.61	$0.0007309 ₿0.000000072	$0.0006892 ₿0.000000065	$2.36K ₿0.72	$1.94M ₿188.47	$938.28K ₿56.61
3917	Timeless LIT	$0.002107 ₿0.00000029	0.05	$936.2K ₿66.81	$0.002112 ₿0.00000030	$0.002105 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3918	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3919	UNFK $UNFK	$0.00000001036	2.86	$933.23K	$0.00000001037	$0.00000001	$11.57	$933.23K	$933.23K
3920	Altered State Machine ASTO	$0.003227 ₿0.00000068	0.16	$932.88K ₿534.21	$0.003229 ₿0.00000072	$0.003197 ₿0.00000066	$27.88 ₿15.01	$5.97M ₿1.63K	$932.88K ₿534.21
3925	Boop BOOP	$0.00000932 ₿0.0000000060	2.67	$928.3K ₿0	$0.00000932 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.04K ₿31.66	$928.3K ₿609.01	$928.3K ₿0
3937	MultiVAC MTV	$0.0002663 ₿0.000000022	-0.39	$921.71K ₿78.87	$0.0002686 ₿0.000000024	$0.0002657 ₿0.000000022	$295.73K ₿2.24	$2.66M ₿227.97	$921.71K ₿78.87
3938	Dotcom Y2K	$0.0009351	-7.26	$920.77K	$0.001012	$0.0009191	$10.58K	$920.77K	$920.77K
3939	AION 5100 AION	$0.04388	5.78	$920.67K	$0.04398	$0.0409	$4.85K	$920.67K	$920.67K
3942	VinuChain VC	$0.001652 ₿0.00000087	10.51	$917.36K ₿121.79	$0.001652 ₿0.00000090	$0.001477 ₿0.00000086	$165.73K ₿20.28	$1.59M ₿868.41	$917.36K ₿121.79
3946	RMRK RMRK	$0.1042 ₿0.000029	14.05	$911.75K ₿280.63	$0.1047 ₿0.000032	$0.08949 ₿0.000029	$5.86K ₿4.72	$1.04M ₿295.4	$911.75K ₿280.63
3949	TON FISH MEMECOIN FISH	$0.00000000302 ₿0.0000000000013	-0.50	$908.83K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.09K ₿17.97	$1.23M ₿563.71	$908.83K ₿414.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}