19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Ēnosys HLN	$0.07068 ₿0.0000033	2.90	$3.97M ₿132.42	$0.07078 ₿0.0000034	$0.0681 ₿0.0000033	$81.88K ₿1.12	$10.6M ₿501.73	$3.97M ₿132.42
2270	Symbiosis SIS	$0.06081 ₿0.0000061	4.54	$3.97M ₿378.98	$0.06121 ₿0.0000062	$0.05757 ₿0.0000059	$2.55M ₿67.79	$6.07M ₿610.79	$3.97M ₿378.98
2272	Tron Bull Coin TBULL	$0.003966	4.69	$3.96M	$0.004091	$0.003494	$1.78M	$3.96M	$3.96M
2273	Dogechain DC	$0.00009427 ₿0.000000011	-3.06	$3.96M ₿331.9	$0.00009726 ₿0.000000012	$0.00009166 ₿0.000000011	$896.21K ₿38.95	$15.99M ₿2.01K	$3.96M ₿331.9
2274	Divi DIVI	$0.0009202 ₿0.000000035	-7.64	$3.95M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$136.12K ₿4.69	$3.95M	$3.95M ₿134.88
2275	IMPT IMPT	$0.00326 ₿0.000000060	1.39	$3.94M ₿72.04	$0.003263 ₿0.000000061	$0.003141 ₿0.000000060	$503.89K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2276	DeRace ZERC	$0.03295 ₿0.0000043	0.49	$3.96M ₿519.2	$0.03316 ₿0.0000045	$0.03262 ₿0.0000042	$48.11K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2277	Rain Coin RAIN	$3.93 ₿0.00014	-1.47	$3.93M ₿142.92	$3.99 ₿0.00015	$3.84 ₿0.00014	$61.46K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2279	Metamars MARS	$0.3997	1.34	$3.92M	$0.3996	$0.3931	$1.23M	$103.88M	$3.92M
2280	Kolin KOLIN	$0.003924	-10.74	$3.92M	$0.004561	$0.003788	$148.15K	$3.92M	$3.92M
2281	Pundu PUNDU	$0.003933	-0.29	$3.92M	$0.004027	$0.003833	$1.3M	$3.92M	$3.92M
2285	DeBox BOX	$0.01365	6.30	$3.91M	$0.01365	$0.01284	$49.42K	$13.66M	$3.91M
2286	LEA AI LEA	$0.003902	-1.36	$3.9M	$0.004082	$0.003764	$57.08K	$3.9M	$3.9M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06539 ₿0.00000062	$0.06401 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2288	Party PARTY	$0.001882	4.97	$3.86M	$0.002035	$0.001651	$2.63K	$3.86M	$3.86M
2290	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.96	$3.89M ₿72.57	$3.1 ₿0.000041	$3.04 ₿0.000039	$84.25K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2291	Catcoin CAT	$0.000000000112 ₿0.000000000000011	3.23	$3.88M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$648.2K ₿152.61	$3.88M ₿569.09	$3.88M ₿569.09
2292	CumRocket CUMMIES	$0.002915 ₿0.00000015	3.23	$3.85M ₿202.84	$0.002923 ₿0.00000016	$0.002803 ₿0.00000015	$711.16K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2293	Panther Protocol ZKP	$0.01142 ₿0.00000042	-0.82	$3.84M ₿142.24	$0.01162 ₿0.00000043	$0.01142 ₿0.00000041	$114.22K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2295	Ref Finance REF	$0.1 ₿0.0000065	0.09	$3.81M ₿212.68	$0.1 ₿0.0000071	$0.09417 ₿0.0000064	$108.49K ₿0.23	$10M ₿657.61	$3.81M ₿212.68
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0219 ₿0.00000021	$0.02125 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	ISLAND Token ISLAND	$0.02362	-3.80	$3.79M	$0.02456	$0.02309	$362.4K	$23.56M	$3.79M
2301	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.99	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$191.85K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2306	GAMEE GMEE	$0.00277 ₿0.00000026	-3.34	$3.78M ₿177	$0.002866 ₿0.00000027	$0.002716 ₿0.00000026	$123.83K ₿11	$8.81M ₿840.1	$3.78M ₿177
2307	Vtrading VTRADING	$0.00378	3.33	$3.78M	$0.00377	$0.003636	$26.11K	$3.78M	$3.78M
2309	Arsenal Fan Token AFC	$0.4952 ₿0.000031	-1.67	$3.78M ₿307.58	$0.511 ₿0.000031	$0.4914 ₿0.000028	$525.12K ₿80.23	$19.81M ₿1.26K	$3.78M ₿307.58
2310	Ledger AI LEDGER	$0.001747	-2.14	$3.76M	$0.001786	$0.001682	$11.42K	$5.49M	$3.76M
2312	Turbos Finance TURBOS	$0.002012 ₿0.000000059	3.31	$3.75M ₿97.3	$0.002028 ₿0.000000062	$0.00188 ₿0.000000059	$217.1K ₿11.29	$7.44M ₿221.51	$3.75M ₿97.3
2313	Cakepie CKP	$0.9875 ₿0.00014	119.44	$3.9M ₿295.73	$1.06 ₿0.00014	$0.4415 ₿0.00014	$1.89M ₿6.25	$9.91M ₿1.48K	$3.9M ₿295.73
2314	Morpheus Network MNW	$0.09967 ₿0.000015	15.45	$3.74M ₿565.85	$0.1002 ₿0.000015	$0.08588 ₿0.000014	$65.46K ₿2.05	$4.77M ₿722.35	$3.74M ₿565.85
2315	Edgevana Staked SOL EDGESOL	$207.58 ₿0.0026	-0.51	$3.74M ₿0	$209.31 ₿0.0028	$201.65 ₿0.0026	$3.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	AVAX HAS NO CHILL NOCHILL	$0.00242 ₿0.00000022	-15.45	$3.75M ₿348.28	$0.002864 ₿0.00000024	$0.002396 ₿0.00000021	$156.2K ₿8.68	$3.75M ₿348.28	$3.75M ₿348.28
2317	Unibot UNIBOT	$3.69 ₿0.00026	0.40	$3.69M ₿264.07	$3.7 ₿0.00028	$3.59 ₿0.00025	$125.04K ₿45.94	$3.69M ₿264.07	$3.69M ₿264.07
2318	Celsius Network CEL	$0.1033 ₿0.0000029	-5.43	$3.69M ₿1.26K	$0.1092 ₿0.0000032	$0.1017 ₿0.0000029	$171.95K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2320	파퓰러스 PPT	$0.1015 ₿0.00000073	-5.12	$3.68M ₿26.78	$0.1097 ₿0.00000096	$0.08723 ₿0.00000063	$1.52K ₿4.74	$5.41M ₿39.36	$3.68M ₿26.78
2321	Matr1x Fire FIRE	$0.05513 ₿0.000015	-7.71	$3.68M ₿141.09	$0.06044 ₿0.000016	$0.05342 ₿0.000015	$1.4M ₿172.71	$53.28M ₿2.76K	$3.68M ₿141.09
2323	Feisty Doge NFT NFD	$0.00006561 ₿0.0000000046	0.12	$3.68M ₿262.3	$0.00006585 ₿0.0000000053	$0.00006313 ₿0.0000000046	$1.46K ₿7.34	$6.56M ₿468.1	$3.68M ₿262.3
2324	iBTC Network IBTC	$103,298	1.15	$3.68M	$103,935	$101,201	$21.98	$3.68M	$3.68M
2326	Osmosis allSOL SOL	$172.48	-0.59	$3.67M	$174.41	$167.36	$210.23K	$3.67M	$3.67M
2331	Friend.tech FRIEND	$0.03847	1.11	$3.65M	$0.03853	$0.03642	$1.7K	$3.65M	$3.65M
2332	Stride Staked TIA STTIA	$3.09 ₿0.00016	-3.25	$3.64M ₿0	$3.25 ₿0.00016	$3 ₿0.00016	$22K ₿5.39	$3.64M	$3.64M ₿0
2334	Simmi Token SIMMI	$0.00003631	7.84	$3.64M	$0.00003652	$0.00003159	$153.36K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	라디움 VAL	$0.6781 ₿0.000032	-0.56	$3.64M ₿162.83	$0.6985 ₿0.000032	$0.657 ₿0.000031	$67.47K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2336	Real Smurf Cat SMURFCAT	$0.00003635 ₿0.0000000011	7.25	$3.64M ₿117.27	$0.00003639 ₿0.0000000012	$0.00003321 ₿0.0000000011	$176.8K ₿7.73	$3.64M ₿117.27	$3.64M ₿117.27
2337	Utility Web3Shot UW3S	$0.1441 ₿0.0000025	-6.68	$3.56M ₿63.62	$0.1544 ₿0.0000026	$0.1438 ₿0.0000024	$3.49K ₿0.04	$1.44B ₿25.75K	$3.56M ₿63.62
2338	Seedify NFT Space SNFTS	$0.0007199 ₿0.000000060	11.05	$3.62M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$65.56 ₿0.35	$14.4M ₿1.2K	$3.62M ₿281.06
2339	Agave Token AGVE	$36.1 ₿0.00076	-1.12	$3.61M ₿21.42	$36.51 ₿0.00081	$35.28 ₿0.00076	$747.52 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2341	VitaRNA VITARNA	$1.6	-2.25	$3.6M	$1.64	$1.53	$1.75K	$7.93M	$3.6M
2342	Africarare UBU	$0.01756 ₿0.00000088	-0.33	$3.6M ₿37.84	$0.01762 ₿0.00000088	$0.0175 ₿0.00000082	$4.64K ₿2.53	$17.57M ₿881.7	$3.6M ₿37.84
2344	ichi.farm ICHI	$0.3844 ₿0.000037	0.54	$3.56M ₿312.83	$0.3906 ₿0.000038	$0.3715 ₿0.000037	$7.48K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2346	LEO LEO	$0.0003777 ₿0.000000022	-8.78	$3.59M ₿215.45	$0.0004141 ₿0.000000025	$0.0003116 ₿0.000000022	$107.16K ₿3.18	$3.78M ₿226.78	$3.59M ₿215.45
2347	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2348	BABB BAX	$0.00004428 ₿0.0000000019	-2.90	$3.52M ₿155.49	$0.00004571 ₿0.0000000020	$0.0000439 ₿0.0000000019	$23.28K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2350	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.88K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	Ta-da TADA	$0.005345 ₿0.0000032	-2.87	$3.55M ₿195.92	$0.005503 ₿0.0000033	$0.005144 ₿0.0000032	$157.64K ₿3.84	$5.35M ₿3.28K	$3.55M ₿195.92
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$53.76K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2354	U Coin U	$0.01417	-4.59	$3.54M	$0.01541	$0.014	$264.74K	$3.54M	$3.54M
2355	Ethereum Push Notification Service PUSH	$0.03923 ₿0.0000039	3.96	$3.54M ₿237.24	$0.03943 ₿0.0000041	$0.03697 ₿0.0000038	$2.18M ₿17	$3.92M ₿393	$3.54M ₿237.24
2356	ICB Network ICBX	$0.000442	1.80	$3.54M	$0.000459	$0.0004315	$271.95K	$44.21M	$3.54M
2357	Synk SYNK	$0.03535	23.68	$3.54M	$0.03572	$0.02592	$95.67K	$3.54M	$3.54M
2360	M3M3 M3M3	$0.003522	-3.58	$3.53M	$0.003653	$0.003399	$34.79K	$3.53M	$3.53M
2361	Phil PHIL	$0.003517	-16.20	$3.51M	$0.004215	$0.003471	$1.48M	$3.51M	$3.51M
2363	AthenaDAO ATH	$0.4013 ₿0.000011	1.55	$3.51M ₿93.53	$0.4063 ₿0.000012	$0.3821 ₿0.000011	$272.12 ₿0.01	$12.05M ₿359.83	$3.51M ₿93.53
2364	TPRO Network TPRO	$0.003073 ₿0.00000030	0.10	$3.51M ₿363.4	$0.003084 ₿0.00000035	$0.002959 ₿0.00000031	$42.55K ₿4.59	$3.51M ₿363.4	$3.51M ₿363.4
2365	LEOX LEOX	$0.06919 ₿0.000017	-0.13	$3.51M ₿438.32	$0.07016 ₿0.000018	$0.06825 ₿0.000017	$7.89K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2366	KIP KIP	$0.001785	-2.29	$3.5M	$0.001985	$0.001732	$229.94K	$17.86M	$3.5M
2367	바이텀 BTM	$0.001947 ₿0.00000016	2.54	$3.51M ₿295.24	$0.002032 ₿0.00000016	$0.001898 ₿0.00000015	$91.57K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2368	BlueMove MOVE	$0.01608 ₿0.0000010	-5.63	$3.5M ₿138.65	$0.0171 ₿0.0000014	$0.01578 ₿0.00000094	$54.59K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2369	Solama SOLAMA	$0.005177 ₿0.00000031	-0.54	$3.5M ₿210.78	$0.00524 ₿0.00000033	$0.005019 ₿0.00000031	$18.77K ₿4.18	$3.5M ₿213.94	$3.5M ₿210.78
2370	Keep3rV1 KP3R	$7.98 ₿0.0014	0.85	$3.49M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$115.18K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2371	Klima DAO KLIMA	$0.1853 ₿0.000041	0.41	$3.51M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$26.38K ₿7.7	$3.51M ₿366.38	$3.51M ₿366.38
2372	High Yield USD (Base) HYUSD	$1.09	0.07	$3.49M	$1.09	$1.08	$24.6K	$3.49M	$3.49M
2373	LIMBO LIMBO	$0.003485	0.43	$3.49M	$0.003601	$0.00337	$136.78K	$3.49M	$3.49M
2374	Skeb SKEB	$0.0003836 ₿0.000000021	1.21	$3.48M ₿131.14	$0.0003939 ₿0.000000021	$0.0003738 ₿0.000000020	$26.71K ₿4.24	$3.83M ₿213.27	$3.48M ₿131.14
2376	LogX Network LOGX	$0.0157	-5.34	$3.5M	$0.01668	$0.01561	$2.48M	$15.7M	$3.5M
2377	PinGo PINGO	$0.05415	-11.89	$3.48M	$0.06203	$0.05415	$62.35K	$54.16M	$3.48M
2379	Terminus TERMINUS	$0.03465	3.09	$3.46M	$0.03463	$0.03092	$1.19M	$3.46M	$3.46M
2380	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-0.43	$3.46M ₿162.28	$0.00000847 ₿0.00000000040	$0.00000807 ₿0.00000000038	$502.62 ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2381	Memes AI MEMESAI	$0.003459	-4.19	$3.52M	$0.00361	$0.00319	$163.67K	$3.52M	$3.52M
2382	Primate PRIMATE	$0.002103 ₿0.000000072	0.18	$3.46M ₿14.09	$0.005675 ₿0.000000079	$0.002058 ₿0.000000072	$72.21 ₿0	$4.33M ₿148.59	$3.46M ₿14.09
2383	Ctrl CTRL	$0.01676	0.67	$3.45M	$0.017	$0.01651	$29.63K	$4.02M	$3.45M
2384	Veno USD VUSD	$0.9931	-0.42	$3.44M	$1	$0.9889	$59.68K	$3.44M	$3.44M
2385	KIRA Network KEX	$0.01536 ₿0.0000011	-4.62	$3.44M ₿259.83	$0.01674 ₿0.0000012	$0.01529 ₿0.0000011	$172.04K ₿5.51	$4.61M ₿347.99	$3.44M ₿259.83
2387	Tardi TARDI	$0.003437	17.87	$3.44M	$0.003476	$0.002842	$26.7K	$3.44M	$3.44M
2388	Eigenpie EGP	$0.9306	-7.64	$3.42M	$1.01	$0.8956	$2.7M	$9.3M	$3.42M
2390	Velvet Unicorn by Virtuals VU	$0.003439	-16.58	$3.42M	$0.004257	$0.003336	$61.32K	$3.42M	$3.42M
2391	Unibright UBT	$0.02277 ₿0.0000014	-4.72	$3.42M ₿222.66	$0.02389 ₿0.0000015	$0.02015 ₿0.0000013	$35.5K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2392	Mey Network MEY	$0.04004	3.37	$3.49M	$0.0408	$0.03818	$228.22K	$92.1M	$3.49M
2393	Regen REGEN	$0.02298 ₿0.0000010	0.21	$3.41M ₿161.13	$0.0233 ₿0.0000011	$0.02266 ₿0.0000010	$3.64K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2394	OSMI OSMI	$0.01521	1.32	$3.41M	$0.01543	$0.01496	$136.43K	$3.97M	$3.41M
2396	Dejitaru Tsuka TSUKA	$0.003392 ₿0.00000056	0.65	$3.39M ₿551	$0.003401 ₿0.00000060	$0.003305 ₿0.00000054	$102.45K ₿8.92	$3.39M ₿551	$3.39M ₿551
2397	Autonomous Virtual Beings AVB	$0.003391	-14.36	$3.39M	$0.004039	$0.003387	$475.9K	$3.39M	$3.39M
2398	ZARP Stablecoin ZARP	$0.05415 ₿0.00000075	0.23	$3.4M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$30.76K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2399	Ben the Dog BENDOG	$0.003382	-0.59	$3.38M	$0.003912	$0.003373	$410.74K	$3.38M	$3.38M
2400	블랙코인 BLK	$0.05335 ₿0.00000032	-5.18	$3.39M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.2 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2402	Gala Music MUSIC	$0.02298 ₿0.0000017	4.53	$3.38M ₿184.09	$0.02301 ₿0.0000017	$0.02123 ₿0.0000017	$192.55K ₿94	$3.38M ₿184.09	$3.38M ₿184.09
2403	Luminous LUM	$3.38	-10.05	$3.38M	$3.76	$3.04	$116.3K	$3.38M	$3.38M
2404	Nuritopia NBLU	$0.002029 ₿0.000000047	0.35	$3.38M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.19K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}