19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3447	The Big Five BFT	$0.00001321 ₿0.0000000068	2.17	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001291 ₿0.0000000065	$10.85K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3449	OSCAR OSCAR	$0.001457	3.25	$1.3M	$0.001497	$0.001303	$124.11K	$1.3M	$1.3M
3455	LETSTOP STOP	$0.01946	0.19	$1.3M	$0.01967	$0.01935	$210.15K	$1.95M	$1.3M
3457	Witch Token WITCH	$0.0338 ₿0.0000043	0.31	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3460	카드스택 CARD	$0.0004363 ₿0.000000010	15.58	$1.31M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.06K ₿0.57	$2.62M ₿64.58	$1.31M ₿32.28
3461	ALEX Lab ALEX	$0.001481 ₿0.0000061	6.89	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001385 ₿0.0000061	$303.14K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3462	GenomesDAO GENOME GENOME	$0.001309	1.49	$1.31M	$0.001319	$0.001279	$63.49K	$1.31M	$1.31M
3464	LEOX LEOX	$0.02579 ₿0.000017	-1.56	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.74K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3467	Jackal Protocol JKL	$0.01032 ₿0.0000070	2.38	$1.29M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.17K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3473	Settled EthXY Token SEXY	$0.0128 ₿0.000022	-10.80	$1.28M ₿0	$0.0145 ₿0.000024	$0.01259 ₿0.000021	$50.95K ₿5.74	$1.28M	$1.28M ₿0
3474	DeRace ZERC	$0.01124 ₿0.0000043	3.83	$1.35M ₿519.2	$0.01126 ₿0.0000045	$0.01045 ₿0.0000042	$74.16K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3475	Tate Terminal TATE	$0.001276	0.79	$1.28M	$0.001354	$0.001181	$13.7K	$1.28M	$1.28M
3477	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3478	XAYA WCHI	$0.02216 ₿0.0000011	0.81	$1.28M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.77K ₿0.26	$1.71M ₿88.29	$1.28M ₿65.79
3480	Alchemist MIST	$0.5005 ₿0.000016	1.07	$1.28M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$84.24 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3481	AVAX HAS NO CHILL NOCHILL	$0.0008197 ₿0.00000022	-1.93	$1.27M ₿348.28	$0.0008358 ₿0.00000024	$0.0008184 ₿0.00000021	$44.06K ₿8.68	$1.27M ₿348.28	$1.27M ₿348.28
3483	FlowX Finance FLX	$0.1914 ₿0.000016	1.82	$1.27M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.5K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3486	Reploy RAI	$0.1267	-0.19	$1.27M	$0.1292	$0.125	$321.27K	$1.27M	$1.27M
3490	Neos Credits NCR	$0.03114 ₿0.0000030	-0.11	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03107 ₿0.0000029	$44.91 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	파퓰러스 PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08814 ₿0.00000096	$0.05804 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3495	LOULOU LOULOU	$0.001251	-0.69	$1.26M	$0.001319	$0.001243	$12.5K	$1.26M	$1.26M
3501	Wrapped eHMND (eHMND) WEHMND	$0.007683 ₿0.0000038	-1.46	$1.25M ₿0	$0.007798 ₿0.0000039	$0.007551 ₿0.0000038	$2.71K ₿0.24	$3.07M	$1.25M ₿0
3503	Humanode HMND	$0.007659 ₿0.0000038	-1.78	$1.25M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$210.73K ₿7.47	$3.07M ₿1.55K	$1.25M ₿175.75
3504	Molecules of Korolchuk IP-NFT VITA-FAST	$1.25 ₿0.000078	-2.41	$1.25M ₿78.43	$1.28	$1.25	$93.93 ₿0	$1.25M ₿78.43	$1.25M ₿78.43
3505	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	ARC ARC	$0.001205 ₿0.0000010	-12.20	$1.24M ₿986.01	$0.001372 ₿0.0000011	$0.001199 ₿0.0000010	$13.01K ₿8.27	$1.24M ₿1.07K	$1.24M ₿986.01
3514	r/FortNiteBR Bricks BRICK	$0.0206 ₿0.0000023	-26.37	$1.32M ₿153.31	$0.02798 ₿0.0000024	$0.01526 ₿0.0000022	$304.95K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3515	DeFi DEFI	$0.0006582 ₿0.0000020	6.99	$1.23M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$200.24K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3516	Minted MTD	$0.005293 ₿0.00000073	0.84	$1.23M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$679.53 ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3519	Eigenpie EGP	$0.3334	1.74	$1.23M	$0.3431	$0.327	$1.35M	$3.33M	$1.23M
3520	Wrapped MistCoin WMC	$2.4 ₿0.00036	0.23	$1.23M ₿0	$2.43 ₿0.00047	$2.38 ₿0.00035	$355.79 ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3521	Ethos ETHOS	$0.0007024	37.32	$1.23M	$0.0007058	$0.0005096	$143.62	$3.51M	$1.23M
3523	Celer Bridged WETH (Astar) WETH	$2,969.85	0.01*	$1.23M	$2,980.42	$2,933.86	$1.94K	$1.23M	$1.23M
3524	SolanaHub staked SOL RASOL	$158.44	1.78	$1.22M	$160.37	$154.97	$6.72K	$1.22M	$1.22M
3529	Chihuahua Chain HUAHUA	$0.00001067 ₿0.0000000025	-4.52	$1.22M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$121.46K ₿3.84	$1.3M ₿262.69	$1.22M ₿257.04
3532	LockTrip LOC	$0.07387 ₿0.0000033	0.65	$1.22M ₿54.8	$0.07404 ₿0.0000033	$0.07318 ₿0.0000033	$11.8 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3534	Prism PRISM	$0.0006631 ₿0.000000051	-0.79	$1.22M ₿95.37	$0.0007477 ₿0.000000053	$0.0006631 ₿0.000000049	$12.29K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3536	Flamengo Fan Token MENGO	$0.08766 ₿0.0000097	-3.29	$1.22M ₿126.5	$0.09082 ₿0.0000097	$0.08719 ₿0.0000094	$114.78K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3538	Cyberperp CYB	$0.4921	-1.31	$1.21M	$0.5022	$0.4908	$211.93	$4.93M	$1.21M
3539	Billy BILLY	$0.001241	-0.08	$1.22M	$0.001259	$0.001197	$445.72K	$1.22M	$1.22M
3540	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.23	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$241.94K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3541	catwifhat $CWIF	$0.00000004045 ₿0.0000000000041	2.36	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.85K ₿11.28	$1.21M	$1.21M ₿0
3543	Meter MTRG	$0.03814 ₿0.000027	1.04	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$114.24K ₿3.01	$1.87M ₿1.28K	$1.23M ₿985.73
3545	ChompCoin CHOMP	$0.01288	3.23	$1.21M	$0.013	$0.01242	$403.44	$1.21M	$1.21M
3547	AIRian AIR	$0.007599	-7.55	$1.2M	$0.008786	$0.00738	$161.26K	$7.6M	$1.2M
3554	Shiba Predator QOM	$0.000000001996 ₿0.00000000000072	1.42	$1.2M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$458.48 ₿0.81	$1.2M ₿435	$1.2M ₿435
3556	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3558	Allbridge ABR	$0.05895 ₿0.0000055	-1.16	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$287.37 ₿0.33	$5.71M ₿541.97	$1.2M ₿54.31
3560	셀프키 KEY	$0.0001933 ₿0.00000013	-18.32	$1.14M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$358.38K ₿246.22	$1.14M ₿825.81	$1.14M ₿825.81
3563	Mirror Protocol MIR	$0.007612 ₿0.0000010	1.20	$1.19M ₿165.81	$0.007703 ₿0.0000011	$0.007515 ₿0.0000010	$732.25 ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3564	WOZX WOZX	$0.001918 ₿0.00000010	3.04	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$250.32 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3567	Catcoin CAT	$0.07658 ₿0.00000019	1.13	$1.19M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.44K ₿0	$1.61M	$1.19M ₿1.37
3569	Dtravel TRVL	$0.002607 ₿0.0000010	-3.80	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002567 ₿0.0000010	$476.88K ₿2.81	$2.61M ₿1.04K	$1.18M ₿317.13
3570	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.66	$1.18M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$3.76K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3571	Sallar ALL	$0.0004533	5.42	$1.18M	$0.0004545	$0.0004227	$4.07K	$1.18M	$1.18M
3572	Decubate DCB	$0.003051 ₿0.0000018	-5.02	$1.18M ₿629.42	$0.00322 ₿0.0000019	$0.003041 ₿0.0000018	$107.15K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3574	Koinos KOIN	$0.0138 ₿0.000011	3.26	$1.18M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.4K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3578	Ispolink ISP	$0.0001256 ₿0.000000050	-2.19	$1.17M ₿151.61	$0.0001321 ₿0.000000051	$0.0001255 ₿0.000000049	$211.99K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3586	Harambe on Solana HARAMBE	$0.001165 ₿0.00000020	0.05	$1.16M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.33K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3587	Rubic RBC	$0.005644 ₿0.00000050	0.06	$1.17M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$145.79K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3588	FOMO FOMO	$0.00001132	22.28	$1.14M	$0.0000204	$0.000009239	$234.46K	$1.14M	$1.14M
3589	SolForge Fusion SFG	$0.1685	1.34	$1.16M	$0.1716	$0.1646	$3.19K	$14.16M	$1.16M
3591	Carbon Browser CSIX	$0.001256 ₿0.0000011	-3.15	$1.14M ₿438.87	$0.001313 ₿0.0000011	$0.001268 ₿0.0000011	$1.6M ₿18.79	$1.14M ₿1.04K	$1.14M ₿438.87
3594	VLaunch VPAD	$0.002549 ₿0.00000064	-0.70	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002547 ₿0.00000057	$122.3K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3597	PIP PIP	$0.002101 ₿0.0000019	113.95	$1.15M ₿364.54	$0.00312 ₿0.0000019	$0.0009821 ₿0.0000019	$905.97K ₿2.1	$2.14M ₿2K	$1.15M ₿364.54
3600	Simmi Token SIMMI	$0.00001148	1.35	$1.15M	$0.0000115	$0.00001131	$124.19K	$1.15M	$1.15M
3602	Kompete KOMPETE	$0.0017 ₿0.00000049	-0.09	$1.15M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.43K ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3604	Sharpe AI SAI	$0.003525	1.52	$1.14M	$0.003574	$0.003418	$159.37K	$3.53M	$1.14M
3605	BitCore BTX	$0.05758 ₿0.0000010	0.84	$1.14M ₿20.55	$0.05764 ₿0.0000011	$0.0571 ₿0.0000010	$68.45 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3606	Azuro Protocol AZUR	$0.004713	0.31	$1.14M	$0.004759	$0.004688	$99.69K	$4.7M	$1.14M
3608	MultiVAC MTV	$0.0003299 ₿0.000000022	3.46	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.000318 ₿0.000000022	$295.32K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3611	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005627 ₿0.000000061	$0.00534 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.0198 ₿0.00000021	$0.01546 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3619	VitaRNA VITARNA	$0.492	-0.87	$1.13M	$0.5091	$0.492	$466.64	$2.46M	$1.13M
3620	BoxBet BXBT	$0.01321 ₿0.0000026	0.07	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$85.61K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3622	Boba Oppa BOBAOPPA	$0.0002365 ₿0.0000000081	3.04	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002292 ₿0.0000000063	$29.45 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3625	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002002 ₿0.000000021	$0.001984 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3628	Celsius Network CEL	$0.03128 ₿0.0000029	1.58	$1.12M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$202.93K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3629	MILLI MILLI	$0.000003719 ₿0.000000000065	4.25	$1.12M ₿0	$0.000003759 ₿0.000000000071	$0.000003559 ₿0.000000000056	$76.71K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3633	Ethereum Push Notification Service PUSH	$0.01239 ₿0.0000039	-1.01	$1.12M ₿237.24	$0.01258 ₿0.0000041	$0.01233 ₿0.0000038	$314.33K ₿17	$1.24M ₿393	$1.12M ₿237.24
3634	Multibit MUBI	$0.001175 ₿0.0000021	0.07	$1.12M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$393.58K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3635	Xend Finance RWA	$0.00559 ₿0.0000033	0.71	$1.12M ₿395.27	$0.005596 ₿0.0000036	$0.005538 ₿0.0000033	$12.46K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3636	Kekistan KEK	$0.00000265	-1.87	$1.11M	$0.000002709	$0.000002359	$50.83K	$1.11M	$1.11M
3638	Dotcom Y2K	$0.001107	0.88	$1.11M	$0.00113	$0.001084	$2.84K	$1.11M	$1.11M
3639	Talken TALK	$0.00349 ₿0.0000036	-3.65	$1.11M ₿724.25	$0.00389 ₿0.0000036	$0.003491 ₿0.0000034	$112.33K ₿1.31	$1.75M ₿1.78K	$1.11M ₿724.25
3640	Arcas ARCAS	$0.01599 ₿0.0000030	-19.32	$1.11M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$601.37 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3646	STEAM STEAM	$0.004642	1.78	$1.11M	$0.004662	$0.00456	$564.14	$4.64M	$1.11M
3649	MicrovisionChain SPACE	$0.162 ₿0.00027	4.95	$1.09M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.27K ₿36.71	$3.4M ₿5.83K	$1.09M ₿737.72
3650	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3654	Obortech OBOT	$0.005265 ₿0.00000080	2.59	$1.04M ₿158.49	$0.005613 ₿0.00000091	$0.003907 ₿0.00000076	$2.49K ₿2.35	$1.58M ₿240.74	$1.04M ₿158.49
3656	Gotti Token GOTTI	$21.83	2.70	$1.09M	$22.13	$21.21	$61.72	$1.09M	$1.09M
3659	Hemule HEMULE	$0.001114 ₿0.00000025	0.49	$1.09M ₿247.6	$0.001123 ₿0.00000026	$0.001104 ₿0.00000022	$948.03 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3660	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.03	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3661	Openfabric AI OFN	$0.002177 ₿0.0000061	-6.42	$1.09M ₿379.29	$0.002333 ₿0.0000066	$0.002174 ₿0.0000061	$78.54K ₿16.88	$1.09M ₿3.09K	$1.09M ₿379.29
3666	StellaSwap STELLA	$0.009375 ₿0.00000098	-8.59	$1.09M ₿40.2	$0.01035 ₿0.0000010	$0.009325 ₿0.00000098	$6.3K ₿0.21	$1.09M ₿40.2	$1.09M ₿40.2
3668	IRISnet IRIS	$0.0006648 ₿0.00000054	-0.13	$1.08M ₿884.57	$0.0007024 ₿0.00000057	$0.0006648 ₿0.00000054	$24.96K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3672	SERO SERO	$0.002422 ₿0.000000067	3.83	$1.08M ₿27.76	$0.002539 ₿0.000000067	$0.00231 ₿0.000000065	$18.61K ₿6.42	$1.57M ₿43.55	$1.08M ₿27.76
3674	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}