19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Charles the Chad CHAD	$0.003516	-3.52	$3.52M	$0.003766	$0.003438	$3.21K	$3.52M	$3.52M
2217	Somnium Space CUBEs CUBE	$0.2378 ₿0.000016	2.01	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2296 ₿0.000016	$3.59K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2218	BOB Token BOB	$0.0000051 ₿0.00000000045	4.23	$3.52M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$531.53K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2219	LightLink LL	$0.01225	1.47	$3.52M	$0.0123	$0.01201	$133.75K	$12.25M	$3.52M
2220	Storm Trade STORM	$0.01576	4.56	$3.51M	$0.01581	$0.01506	$339.3K	$15.77M	$3.51M
2223	TopGoal GOAL	$0.006504 ₿0.0000010	8.62	$3.49M ₿0	$0.006717 ₿0.0000011	$0.005962 ₿0.0000010	$46.29K ₿1.82	$6.5M	$3.49M ₿0
2224	Bitcoin on Base BTCB	$0.2237	-0.65	$3.5M	$0.2301	$0.2208	$10.84K	$3.5M	$3.5M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.75	1.85	$3.49M	$1,823.2	$1,742.08	$2.07K	$3.49M	$3.49M
2228	DappRadar RADAR	$0.0027 ₿0.00000012	1.76	$3.48M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$310.68K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2229	Furmula FURM	$0.004627	-8.32	$3.48M	$0.005333	$0.004546	$532.1K	$4.28M	$3.48M
2230	Landshare Token LAND	$0.6009 ₿0.000063	0.57	$3.46M ₿243.46	$0.6059 ₿0.000066	$0.584 ₿0.000055	$37.36K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2231	Gui Inu GUI	$0.00000625 ₿0.00000000057	-1.99	$3.47M ₿206.08	$0.000006469 ₿0.00000000066	$0.00000624 ₿0.00000000056	$79.04K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2232	라디움 VAL	$0.6508 ₿0.000032	0.01	$3.47M ₿162.83	$0.6951 ₿0.000032	$0.6106 ₿0.000031	$326K ₿2.98	$5.86M ₿288.92	$3.47M ₿162.83
2233	U Coin U	$0.01373	0.81	$3.43M	$0.01435	$0.01362	$429.77K	$3.43M	$3.43M
2234	Grin GRIN	$0.01749 ₿0.00000096	0.28	$3.45M ₿158.69	$0.01763 ₿0.0000010	$0.01683 ₿0.00000093	$22.53K ₿1.36	$3.45M	$3.45M ₿158.69
2235	Expand XZK	$0.008691	7.40	$3.45M	$0.009361	$0.008092	$191.4K	$8.68M	$3.45M
2236	Arcana Network XAR	$0.008425 ₿0.0000027	-0.04	$3.45M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$126.44K ₿67.02	$8.42M	$3.45M ₿0
2240	Yield Yak YAK	$343.12 ₿0.0090	2.12	$3.43M ₿90.91	$348.96 ₿0.0092	$333.05 ₿0.0089	$10.12K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2241	Trabzonspor Fan Token TRA	$0.5272 ₿0.000019	-0.58	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.5127 ₿0.000018	$2.34M ₿36.02	$5.27M ₿193.34	$3.45M ₿146.57
2242	Wrapped AyeAyeCoin WAAC	$0.5739	0.79	$3.44M	$0.5872	$0.5641	$2.97K	$3.44M	$3.44M
2243	Asia Coin ASIA	$0.0688 ₿0.0000019	-0.99	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06839 ₿0.0000018	$10.2K ₿0.33	$6.88M ₿191.11	$3.44M ₿95.56
2244	wanBTC WANBTC	$95,532 ₿1.0035	1.52	$3.46M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.15K ₿0.3	$3.46M	$3.46M ₿0
2245	SpaceCatch CATCH	$0.0905 ₿0.000029	5.21	$3.43M ₿0	$0.09904 ₿0.000030	$0.08437 ₿0.000028	$53.84K ₿9.36	$9.05M ₿2.92K	$3.43M ₿0
2247	LikeCoin (ERC-20) LIKE	$0.002338 ₿0.000000026	5.22	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$661.51 ₿0	$4.68M ₿52.2	$3.42M ₿36.12
2248	LETSTOP STOP	$0.07576	0.13	$3.42M	$0.08091	$0.07495	$1.96M	$7.57M	$3.42M
2249	Symbiosis SIS	$0.05242 ₿0.0000061	0.58	$3.41M ₿378.98	$0.05331 ₿0.0000062	$0.05191 ₿0.0000059	$2.17M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2250	ProtoKOLs KOL	$0.3415	29.31	$3.42M	$0.3452	$0.262	$32.92K	$3.42M	$3.42M
2251	Ledger AI LEDGER	$0.001584	0.57	$3.41M	$0.001634	$0.001546	$22.93K	$4.98M	$3.41M
2255	Neutaro NTMPI	$0.02518 ₿0.00000055	-1.24	$3.4M ₿0	$0.02554 ₿0.00000058	$0.02493 ₿0.00000053	$326.6K ₿0.71	$10.07M ₿21.09	$3.4M ₿0
2260	Autonomous Virtual Beings AVB	$0.003383	9.90	$3.38M	$0.00387	$0.002978	$540.41K	$3.38M	$3.38M
2261	Trio (Ordinals) TRIO	$0.8771	-3.85	$3.38M	$0.9213	$0.8653	$493.12K	$18.42M	$3.38M
2262	메이드세이프 EMAID	$0.1094 ₿0.0000099	0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Cosplay Token COT	$0.003595 ₿0.00000062	-2.24	$3.37M ₿586.7	$0.003757 ₿0.00000063	$0.003588 ₿0.00000057	$23.57K ₿4.83	$3.6M ₿625.73	$3.37M ₿586.7
2264	Nuritopia NBLU	$0.002022 ₿0.000000047	0.15	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.1K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2266	iBTC Network IBTC	$94,405	1.72	$3.36M	$95,748	$92,017	$57.65K	$3.36M	$3.36M
2267	Doland Tremp TREMP	$0.03357 ₿0.0000098	-2.65	$3.36M ₿0	$0.03509 ₿0.000011	$0.03357 ₿0.0000096	$542.79K ₿19.67	$3.36M	$3.36M ₿0
2269	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2270	WHALE WHALE	$0.365 ₿0.000011	-3.23	$3.34M ₿107.31	$0.3791 ₿0.000011	$0.363 ₿0.000011	$3.68K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2271	GemHUB GHUB	$0.01702 ₿0.0000015	-0.70	$3.33M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$68.37K ₿3.49	$20.95M ₿1.83K	$3.33M ₿141.62
2272	M3M3 M3M3	$0.003319	2.88	$3.33M	$0.003709	$0.003143	$84.85K	$3.33M	$3.33M
2273	High Yield USD (Base) HYUSD	$1.08	0.15	$3.32M	$1.09	$1.08	$2.41K	$3.32M	$3.32M
2274	Sallar ALL	$0.001275	10.56	$3.31M	$0.001318	$0.001153	$140.42K	$3.31M	$3.31M
2275	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	-0.18	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$8.51K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2276	BIDZ Coin BIDZ	$0.001121 ₿0.00000020	-2.35	$3.31M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$28.93K ₿1.16	$15.53M ₿2.85K	$3.31M ₿204.53
2277	WHISKEY WHISKEY	$0.00331	2.08	$3.3M	$0.003473	$0.00323	$4.01K	$3.3M	$3.3M
2278	Premia PREMIA	$0.06835 ₿0.0000052	2.84	$3.29M ₿198.17	$0.07753 ₿0.0000052	$0.06605 ₿0.0000051	$21.45K ₿0.32	$6.83M ₿522.61	$3.29M ₿198.17
2279	Nya NYA	$0.00000008944	0.30	$3.29M	$0.00000009086	$0.00000008717	$17.07K	$3.29M	$3.29M
2280	Paladin PAL	$0.1769 ₿0.0000020	-0.50	$3.29M ₿31.16	$0.1807 ₿0.0000021	$0.1754 ₿0.0000020	$14.39K ₿0.01	$8.87M ₿105.23	$3.29M ₿31.16
2281	Shido Network SHIDO	$0.0001825 ₿0.000000025	-0.17	$3.29M ₿454.65	$0.0001878 ₿0.000000027	$0.0001796 ₿0.000000024	$161.68K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2284	블랙코인 BLK	$0.05157 ₿0.00000032	6.01	$3.27M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$52.56 ₿0	$5.16M ₿32.89	$3.27M ₿20.62
2285	OpSec OPSEC	$0.03301 ₿0.000026	33.77	$3.27M ₿2.45K	$0.03438 ₿0.000030	$0.0229 ₿0.000025	$64.08K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2286	CumRocket CUMMIES	$0.002472 ₿0.00000015	0.35	$3.26M ₿202.84	$0.002508 ₿0.00000016	$0.002457 ₿0.00000015	$734.5K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05954 ₿0.00000062	$0.05829 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Wrapped SUI (Universal) USUI	$3.5	6.94	$3.25M	$3.79	$3.26	$3.21M	$3.25M	$3.25M
2289	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	3.71	$3.24M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$2.65K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2291	Fei USD FEI	$1 ₿0.000013	0.44	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$4.74K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2293	Wecan WECAN	$0.001874 ₿0.000000057	-10.15	$3.23M ₿99.56	$0.002087 ₿0.000000058	$0.001836 ₿0.000000053	$38.07K ₿0.34	$3.75M ₿115.62	$3.23M ₿99.56
2294	Ref Finance REF	$0.08548 ₿0.0000065	7.10	$3.22M ₿212.68	$0.08548 ₿0.0000071	$0.07977 ₿0.0000064	$97.76K ₿0.23	$8.55M ₿657.61	$3.22M ₿212.68
2295	GensoKishi Metaverse MV	$0.008052 ₿0.00000057	-0.42	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008039 ₿0.00000053	$1.03M ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2296	Dynex DNX	$0.03162 ₿0.0000098	11.55	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02804 ₿0.0000098	$233.6K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2297	Aladdin DAO ALD	$0.02144 ₿0.00000088	0.98	$3.22M ₿132.71	$0.02146 ₿0.00000094	$0.02122 ₿0.00000082	$17.69K ₿26.55	$3.22M ₿132.85	$3.22M ₿132.71
2298	VNX EURO VEUR	$1.13 ₿0.000015	-0.50	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$185.81K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01994 ₿0.00000021	$0.01935 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2301	Velvet Unicorn by Virtuals VU	$0.003223	62.58	$3.2M	$0.003202	$0.001874	$99.76K	$3.2M	$3.2M
2304	TG.Casino TGC	$0.1451 ₿0.0000051	-9.93	$3.2M ₿372.08	$0.1623 ₿0.0000053	$0.1415 ₿0.0000048	$140.34K ₿4.66	$11.66M ₿448.01	$3.2M ₿372.08
2305	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2306	The Balkan Dwarf $KEKEC	$0.00008147 ₿0.0000000020	-3.72	$3.18M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$565.83K ₿2.68	$3.18M ₿83.29	$3.18M ₿0
2307	Memes AI MEMESAI	$0.003181	8.91	$3.18M	$0.003403	$0.0029	$201.72K	$3.18M	$3.18M
2309	MagicCraft MCRT	$0.0006307 ₿0.000000032	-0.10	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$259.19K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2310	Lattice Token LTX	$0.09897 ₿0.0000030	5.57	$3.18M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$269.44K ₿0.84	$9.9M ₿304.21	$3.18M ₿97.61
2311	Snake SNK	$0.03797	0.07	$3.17M	$0.03812	$0.03782	$41.57K	$3.17M	$3.17M
2313	POOH POOH	$0.000000007517 ₿0.00000000000047	4.87	$3.16M ₿199.37	$0.000000007661 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.53M ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2314	LibertAI LTAI	$0.1976	0.95	$3.16M	$0.1991	$0.1573	$3.77K	$4.38M	$3.16M
2315	Tsotchke TSOTCHKE	$0.003369	5.54	$3.16M	$0.004081	$0.003135	$240.63K	$3.34M	$3.16M
2316	Elastic Finance Token EEFI	$54.13	2.02	$3.16M	$54.57	$52.9	$6.44K	$3.16M	$3.16M
2318	Wrapped Solana (Universal) USOL	$150.04	-0.31	$3.15M	$155.64	$150.28	$821.14K	$3.15M	$3.15M
2319	Musk It MUSKIT	$0.003141	-15.53	$3.14M	$0.003894	$0.002185	$617.97K	$3.14M	$3.14M
2320	Kompete KOMPETE	$0.004642 ₿0.00000049	2.83	$3.14M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$4.67K ₿0.23	$3.95M ₿418.25	$3.14M ₿332.5
2321	ichi.farm ICHI	$0.3384 ₿0.000037	1.21	$3.14M ₿312.83	$0.3511 ₿0.000038	$0.3344 ₿0.000037	$2.15K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2322	L2 Standard Bridged WETH (Mode) WETH	$1,789.21	1.81	$3.13M	$1,819.98	$1,741.75	$259.83K	$3.13M	$3.13M
2323	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2325	Energi NRG	$0.03054 ₿0.0000027	16.77	$3.11M ₿211.44	$0.03056 ₿0.0000028	$0.02596 ₿0.0000027	$304.55K ₿7.88	$3.11M	$3.11M ₿211.44
2326	QORPO WORLD QORPO	$0.02046 ₿0.000010	1.82	$3.11M ₿465.26	$0.02056 ₿0.000010	$0.0199 ₿0.000010	$113.38K ₿36.82	$15.33M ₿7.91K	$3.11M ₿465.26
2327	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2328	neur.sh NEUR	$0.003412	4.24	$3.1M	$0.003771	$0.003136	$3.81M	$3.41M	$3.1M
2329	Passage PASG	$0.002548 ₿0.00000068	10.03	$3.1M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$9.16K ₿0.45	$3.4M ₿846.47	$3.1M ₿515.74
2330	Waffles WAFFLES	$0.003103	3.08	$3.1M	$0.003272	$0.003001	$182.42K	$3.1M	$3.1M
2331	VitaRNA VITARNA	$1.36	7.26	$3.1M	$1.44	$1.27	$5.53K	$6.81M	$3.1M
2332	Osmosis allSOL SOL	$150.86	-0.16	$3.09M	$156.05	$150.31	$212.15K	$3.09M	$3.09M
2334	ISLAND Token ISLAND	$0.01907	14.14	$3.07M	$0.01973	$0.01671	$1.06M	$19.08M	$3.07M
2335	Turbos Finance TURBOS	$0.001647 ₿0.000000059	9.00	$3.07M ₿97.3	$0.002066 ₿0.000000062	$0.001511 ₿0.000000059	$1.13M ₿11.29	$6.1M ₿221.51	$3.07M ₿97.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Mazze MAZZE	$0.00118 ₿0.00000012	-3.98	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001173 ₿0.000000077	$67.2K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2338	Machine Xchange Coin MXC	$0.001037 ₿0.00000027	-0.32	$3.03M ₿659.55	$0.001097 ₿0.00000028	$0.00102 ₿0.00000026	$1.7M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2340	Netvrk NETVR	$0.03044 ₿0.0000027	4.47	$3.05M ₿175.9	$0.03079 ₿0.0000029	$0.0277 ₿0.0000026	$320.75K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2341	Witch Token WITCH	$0.07702 ₿0.0000043	-5.31	$3.05M ₿116.31	$0.08276 ₿0.0000043	$0.07343 ₿0.0000038	$226.55K ₿4.13	$7.71M ₿430.77	$3.05M ₿116.31
2344	Tri Sigma TRISIG	$0.003045	-1.14	$3.05M	$0.003269	$0.002951	$502.16K	$3.05M	$3.05M
2345	RigoBlock GRG	$0.4607 ₿0.000037	10.15	$3.04M ₿248.45	$0.4628 ₿0.000051	$0.4176 ₿0.000037	$23.6 ₿0.38	$3.51M ₿282.53	$3.04M ₿248.45
2347	Terminus TERMINUS	$0.03032	2.54	$3.03M	$0.03258	$0.02918	$1.23M	$3.03M	$3.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}