19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Slam Token SLAM	$0.09404 ₿0.0000043	-0.19	$1.67M ₿43.82	$0.09595	$0.09339	$2.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3368	Wrapped MistCoin WMC	$3.25 ₿0.00036	3.60	$1.67M ₿0	$3.26 ₿0.00047	$2.98 ₿0.00035	$430.04 ₿8.65	$1.94M ₿80.86	$1.67M ₿0
3372	Veno ETH VETH	$3,524.05	4.47	$1.66M	$3,539.86	$3,349.57	$16.7K	$1.66M	$1.66M
3375	ADAMANT Messenger ADM	$0.01456 ₿0.00000044	0.08	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$57.43K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3378	"　" "　"	$0.002619	5.26	$1.65M	$0.002633	$0.002488	$2.24K	$1.65M	$1.65M
3379	StellaSwap STELLA	$0.01441 ₿0.00000098	2.78	$1.66M ₿40.2	$0.01778 ₿0.0000010	$0.01378 ₿0.00000098	$7.47K ₿0.21	$1.66M ₿40.2	$1.66M ₿40.2
3382	ICB Network ICBX	$0.0002054	-0.66	$1.64M	$0.000242	$0.0002037	$207.53K	$20.54M	$1.64M
3384	GAM3S.GG G3	$0.002721 ₿0.0000026	-0.94	$1.65M ₿0	$0.002754 ₿0.0000032	$0.002699 ₿0.0000026	$382.25K ₿93.69	$2.73M ₿2.66K	$1.65M ₿0
3386	Ternoa CAPS	$0.0008819 ₿0.00000035	2.32	$1.61M ₿535.48	$0.0008999 ₿0.00000036	$0.0008588 ₿0.00000033	$8.49K ₿8.03	$2.2M ₿873.85	$1.61M ₿535.48
3387	MINATIVERSE MNTC	$0.3 ₿0.000036	-5.20	$1.64M ₿228.94	$0.3275 ₿0.000038	$0.2906 ₿0.000033	$190.1K ₿16.04	$3.11M ₿406.8	$1.64M ₿228.94
3388	Happy Cat HAPPY	$0.0004916	2.98	$1.64M	$0.0004924	$0.0004743	$567.72K	$1.64M	$1.64M
3389	MAGA Hat MAGA	$0.000003989	3.61	$1.64M	$0.000003999	$0.000003769	$702.55K	$1.65M	$1.64M
3390	Neurai XNA	$0.0001052 ₿0.000000037	4.30	$1.64M ₿456	$0.000105 ₿0.000000040	$0.0001003 ₿0.000000037	$26.88K ₿8.9	$1.64M ₿456	$1.64M ₿456
3391	레드코인 RDD	$0.00004829 ₿0.0000000016	2.72	$1.63M ₿52.36	$0.00004843 ₿0.0000000019	$0.00004469 ₿0.0000000016	$157.06 ₿0.04	$1.63M	$1.63M ₿52.36
3395	Dope Wars Paper PAPER	$0.001792 ₿0.000000091	77.27	$1.63M ₿83.14	$0.001803 ₿0.000000094	$0.001007 ₿0.000000082	$4.28K ₿0.54	$2.53M ₿129.46	$1.63M ₿83.14
3396	Arcas ARCAS	$0.02338 ₿0.0000030	1.08	$1.62M ₿303.68	$0.02393 ₿0.0000030	$0.02289 ₿0.0000029	$956.96 ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3397	Reploy RAI	$0.1623	2.05	$1.62M	$0.1624	$0.1526	$329.55K	$1.62M	$1.62M
3398	Waffles WAFFLES	$0.001619	4.26	$1.61M	$0.001626	$0.001542	$51.47K	$1.61M	$1.61M
3399	VitaRNA VITARNA	$0.7091	-0.99	$1.62M	$0.7183	$0.6881	$332.97	$3.55M	$1.62M
3400	RWAX APP	$0.0008133 ₿0.00000024	2.56	$1.62M ₿0	$0.0008823 ₿0.00000024	$0.0007864 ₿0.00000023	$354.39K ₿11.57	$2.45M ₿97.06	$1.62M ₿0
3401	Shark Cat SC	$0.001628 ₿0.0000012	2.28	$1.61M ₿0	$0.001635 ₿0.0000014	$0.001552 ₿0.0000010	$303.09K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3404	Ethos ETHOS	$0.0009286	-12.51	$1.62M	$0.001071	$0.0009014	$167.38	$4.64M	$1.62M
3405	ChompCoin CHOMP	$0.01723	4.81	$1.62M	$0.01728	$0.01616	$892.02	$1.62M	$1.62M
3407	Rubidium RBD	$0.03508 ₿0.00000064	1.34	$1.63M ₿29.92	$0.03573 ₿0.00000064	$0.03422 ₿0.00000052	$22.16K ₿0.4	$35.08M ₿643	$1.63M ₿29.92
3408	Bad Idea AI BAD	$0.000000002354 ₿0.00000000000052	5.28	$1.61M ₿288.21	$0.000000002384 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$407.02K ₿26.04	$1.95M ₿436.72	$1.61M ₿288.21
3410	Silk SILK	$1.43 ₿0.000016	1.60	$1.62M ₿63.29	$1.44 ₿0.000016	$1.38 ₿0.000015	$311.73K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3412	ALEX Lab ALEX	$0.001832 ₿0.0000061	-12.15	$1.61M ₿4.38K	$0.002107 ₿0.0000063	$0.00175 ₿0.0000061	$259.49K ₿167.03	$1.83M ₿6.18K	$1.61M ₿4.38K
3413	Zulu Network ZULU	$0.01113	-1.91	$1.61M	$0.01198	$0.01099	$10.2K	$11.14M	$1.61M
3415	Meta MTA	$0.03199 ₿0.00000079	5.05	$1.6M ₿39.59	$0.03217 ₿0.00000090	$0.03045 ₿0.00000072	$170.22 ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3416	Blockasset BLOCK	$0.00513 ₿0.0000024	-1.73	$1.6M ₿587.91	$0.005248 ₿0.0000025	$0.005119 ₿0.0000019	$14.58K ₿6.19	$1.6M ₿775.19	$1.6M ₿587.91
3424	Andy ANDY	$0.001577 ₿0.00000035	4.42	$1.58M ₿0	$0.001578 ₿0.00000040	$0.001502 ₿0.00000017	$576.9 ₿36.67	$1.58M ₿340.48	$1.58M ₿0
3428	Regen REGEN	$0.01061 ₿0.0000010	3.86	$1.58M ₿161.13	$0.01061 ₿0.0000011	$0.009894 ₿0.0000010	$1.38K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3429	DOLA Borrowing Right DBR	$0.06289 ₿0.0000024	2.12	$1.57M ₿19.39	$0.06307 ₿0.0000024	$0.06156 ₿0.0000023	$41.72K ₿0.13	$2.57M ₿62.97	$1.57M ₿19.39
3430	UpRock UPT	$0.006898	2.08	$1.57M	$0.006898	$0.006717	$545.8K	$6.83M	$1.57M
3431	Rubic RBC	$0.007747 ₿0.00000050	17.17	$1.57M ₿50.62	$0.007769 ₿0.00000051	$0.006519 ₿0.00000047	$222.91K ₿3.79	$1.57M ₿50.62	$1.57M ₿50.62
3432	UFO Gaming UFO	$0.00000006101 ₿0.000000000017	5.58	$1.57M ₿457.39	$0.00000006112 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$44.97K ₿8.7	$1.57M ₿457.39	$1.57M ₿457.39
3435	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.34 ₿0.000080	$8.05 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3436	Witch Token WITCH	$0.0405 ₿0.0000043	4.94	$1.56M ₿116.31	$0.04081 ₿0.0000043	$0.03439 ₿0.0000038	$2.49K ₿4.13	$4.05M ₿430.77	$1.56M ₿116.31
3440	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9884 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3441	Mirror Protocol MIR	$0.009944 ₿0.0000010	5.06	$1.55M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$6.47K ₿5.82	$3.68M ₿393.75	$1.55M ₿165.81
3445	ScPrime SCP	$0.02745 ₿0.0000025	3.59	$1.54M ₿137.29	$0.02745 ₿0.0000025	$0.02598 ₿0.0000023	$2.48K ₿0.01	$1.54M ₿137.84	$1.54M ₿137.29
3448	Didi Bam Bam DDBAM	$0.07313	1.79	$1.54M	$0.07378	$0.06851	$4.11K	$1.54M	$1.54M
3449	Shutter SHU	$0.004058 ₿0.0000016	-11.87	$1.54M ₿126.08	$0.004668 ₿0.0000019	$0.003982 ₿0.0000013	$57.32K ₿14.35	$4.06M ₿1.67K	$1.54M ₿126.08
3450	Iron Bank EURO IBEUR	$0.5114 ₿0.000015	2.21	$1.53M ₿235.82	$0.5148 ₿0.000015	$0.4968 ₿0.000015	$1.46K ₿0.07	$1.53M ₿235.82	$1.53M ₿235.82
3452	Paint Swap BRUSH	$0.004965 ₿0.00000047	-4.41	$1.53M ₿171.63	$0.005293 ₿0.00000049	$0.00465 ₿0.00000045	$12.78K ₿0.74	$1.53M ₿178.98	$1.53M ₿171.63
3453	Gridcoin GRC	$0.003112 ₿0.000000099	52.59	$1.53M ₿45.83	$0.003117 ₿0.000000099	$0.001993 ₿0.000000089	$2.33 ₿0	$1.58M	$1.53M ₿45.83
3455	DeFi DEFI	$0.0008133 ₿0.0000020	0.88	$1.53M ₿352.18	$0.0008137 ₿0.0000022	$0.0007856 ₿0.0000020	$323.24K ₿9.12	$1.53M ₿2.07K	$1.53M ₿352.18
3456	LEOX LEOX	$0.0301 ₿0.000017	-0.62	$1.53M ₿438.32	$0.03029 ₿0.000018	$0.0289 ₿0.000017	$58.33K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3463	Crust Network CRU	$0.05667 ₿0.000019	-7.20	$1.51M ₿594.4	$0.06116 ₿0.000021	$0.05663 ₿0.000019	$44.65K ₿18.48	$1.98M ₿624.17	$1.51M ₿594.4
3464	XAYA WCHI	$0.02626 ₿0.0000011	5.38	$1.51M ₿65.79	$0.02628 ₿0.0000011	$0.02478 ₿0.0000011	$457.65 ₿0.26	$2.03M ₿88.29	$1.51M ₿65.79
3465	코체인 GO	$0.001221 ₿0.000000089	7.12	$1.62M ₿112.62	$0.001259 ₿0.000000089	$0.001015 ₿0.000000076	$10.23K ₿0.82	$1.63M	$1.62M ₿112.62
3468	Eigenpie EGP	$0.4029	41.51	$1.5M	$0.5196	$0.2767	$789.06K	$4.06M	$1.5M
3469	Keep3rV1 KP3R	$3.18 ₿0.0014	2.52	$1.51M ₿763.75	$3.25 ₿0.0015	$3.07 ₿0.0013	$72.94K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3474	Ispolink ISP	$0.0001629 ₿0.000000050	-2.01	$1.51M ₿151.61	$0.0001675 ₿0.000000051	$0.0001608 ₿0.000000049	$117.13K ₿7.3	$1.6M ₿504	$1.51M ₿151.61
3475	LOULOU LOULOU	$0.001496	3.81	$1.49M	$0.001521	$0.001427	$14.16K	$1.49M	$1.49M
3477	PirateCash PIRATE	$0.02241 ₿0.00000036	2.37	$1.5M ₿20.99	$0.02251 ₿0.00000036	$0.02185 ₿0.00000035	$584.62K ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3480	Giko Cat GIKO	$0.1481	11.91	$1.49M	$0.15	$0.1321	$15.61K	$1.49M	$1.49M
3485	rETH2 RETH2	$3,377.38 ₿0.050	1.33	$1.48M ₿45.49	$3,377.38 ₿0.050	$3,333 ₿0.050	$16.22 ₿0	$1.48M ₿45.49	$1.48M ₿45.49
3486	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3489	ISKRA Token ISK	$0.002726 ₿0.0000036	-0.50	$1.47M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$10.98K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3490	Timeless LIT	$0.003295 ₿0.00000029	1.14	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003258 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3491	BitCore BTX	$0.07362 ₿0.0000010	-22.05	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07289 ₿0.0000010	$88.96 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3492	Shrub SHRUB	$0.001552	8.96	$1.46M	$0.001552	$0.001412	$303.79K	$1.47M	$1.46M
3493	Warthog WART	$0.1425 ₿0.000011	-1.82	$1.46M ₿0	$0.1454 ₿0.000012	$0.1413 ₿0.000010	$10.2K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3494	360noscope420blazeit MLG	$0.001466	0.61	$1.46M	$0.001467	$0.001395	$225.99K	$1.46M	$1.46M
3495	Billy BILLY	$0.001492	4.12	$1.46M	$0.001493	$0.001419	$394.97K	$1.46M	$1.46M
3497	OpenOcean OOE	$0.002867 ₿0.00000029	-0.46	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$58.21K ₿5.56	$2.88M ₿293.51	$1.45M ₿148.08
3498	MILLI MILLI	$0.000004869 ₿0.000000000065	-4.16	$1.45M ₿0	$0.000005229 ₿0.000000000071	$0.000004689 ₿0.000000000056	$89.94K ₿1.74	$1.45M ₿19.52	$1.45M ₿0
3503	Shade Protocol SHD	$0.2826 ₿0.000085	3.86	$1.45M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$225.94K ₿4.98	$2.83M ₿857.81	$1.45M ₿227.79
3504	Octavia VIA	$0.01437 ₿0.000015	-3.79	$1.45M ₿227.94	$0.01631 ₿0.000017	$0.01349 ₿0.000015	$116.18K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3506	Talken TALK	$0.004533 ₿0.0000036	17.45	$1.45M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$73.05K ₿1.31	$2.27M ₿1.78K	$1.45M ₿724.25
3507	Wrapped eHMND (eHMND) WEHMND	$0.009237 ₿0.0000038	0.69	$1.44M ₿0	$0.009257 ₿0.0000039	$0.008665 ₿0.0000038	$11.31K ₿0.24	$3.7M	$1.44M ₿0
3508	Humanode HMND	$0.009226 ₿0.0000038	0.76	$1.44M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$217.44K ₿7.47	$3.69M ₿1.55K	$1.44M ₿175.75
3510	Celer Bridged WETH (Astar) WETH	$3,485.83	1.66	$1.44M	$3,486.22	$3,360.99	$3.93K	$1.44M	$1.44M
3513	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.73 ₿0.000016	$1.69 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3517	Roko Network ROKO	$0.0000069 ₿0.00000000097	8.07	$1.43M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$67.56K ₿2.5	$2.55M ₿360.08	$1.43M ₿191.75
3518	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	5.16	$1.43M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.95K ₿0.74	$1.7M ₿87.86	$1.43M ₿71.84
3519	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$320.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3521	Serenity SERSH	$0.03321 ₿0.0000090	-5.00	$1.43M ₿39.65	$0.03501 ₿0.0000099	$0.03279 ₿0.0000085	$23.02K ₿105.58	$3.3M ₿899.69	$1.43M ₿39.65
3524	CANTO CANTO	$0.00233 ₿0.0000031	-8.34	$1.42M ₿1.84K	$0.002564 ₿0.0000033	$0.002317 ₿0.0000031	$136.76 ₿137.83	$2.33M ₿3.16K	$1.42M ₿1.84K
3525	Tidecoin TDC	$0.07585	-2.14	$1.42M	$0.07929	$0.07512	$57.19	$1.42M	$1.42M
3532	WOZX WOZX	$0.002279 ₿0.00000010	0.08	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002274 ₿0.000000098	$3.93K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3535	MagicCraft MCRT	$0.0002795 ₿0.000000032	2.12	$1.41M ₿135.45	$0.0002795 ₿0.000000039	$0.0002706 ₿0.000000032	$136.65K ₿10.33	$2.01M ₿202.58	$1.41M ₿135.45
3536	Dotcom Y2K	$0.001414	-13.74	$1.41M	$0.00168	$0.001408	$39.4K	$1.41M	$1.41M
3538	Domi DOMI	$0.003065 ₿0.00000069	0.62	$1.41M ₿242.58	$0.00311 ₿0.00000073	$0.002949 ₿0.00000068	$13.77K ₿4.05	$3.06M ₿692.83	$1.41M ₿242.58
3539	MicrovisionChain SPACE	$0.209 ₿0.00027	43.59	$1.4M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$47.09K ₿36.71	$4.39M ₿5.83K	$1.4M ₿737.72
3540	Kekistan KEK	$0.000003329	-8.71	$1.4M	$0.000003719	$0.000003199	$61.91K	$1.4M	$1.4M
3543	neuron ICP NICP	$7.89	-18.00	$1.4M	$9.89	$7.24	$11.05K	$1.4M	$1.4M
3544	RWA Inc. RWA	$0.004031	-1.87	$1.4M	$0.004147	$0.004004	$141.78K	$3.96M	$1.4M
3547	Hum(AI)n Web3 DOME	$0.00001533 ₿0.0000000076	2.32	$1.4M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001496 ₿0.0000000076	$93.68K ₿7.95	$1.53M ₿765.08	$1.4M ₿206.46
3548	BoxBet BXBT	$0.01632 ₿0.0000026	2.23	$1.39M ₿201.19	$0.01634 ₿0.0000027	$0.01588 ₿0.0000026	$95.45K ₿0.23	$1.56M ₿257.55	$1.39M ₿201.19
3549	Ta-da TADA	$0.002068 ₿0.0000032	0.63	$1.4M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$150.76K ₿3.84	$2.07M ₿3.28K	$1.4M ₿195.92
3550	Hxro HXRO	$0.002248 ₿0.0000013	5.27	$1.4M ₿867.49	$0.002249 ₿0.0000014	$0.002128 ₿0.0000013	$545.66 ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3555	U Coin U	$0.005518	5.15	$1.38M	$0.005549	$0.005218	$24.71K	$1.38M	$1.38M
3560	POOH POOH	$0.000000003279 ₿0.00000000000047	3.48	$1.38M ₿199.37	$0.000000003318 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$57.06K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3563	CyberDEX CYDX	$0.004122	-0.95	$1.38M	$0.004178	$0.004075	$6.1K	$6.6M	$1.38M
3566	Carnomaly CARR	$0.0007839 ₿0.000000068	-14.24	$1.37M ₿0	$0.001015 ₿0.000000076	$0.000708 ₿0.000000062	$61.53K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3568	Minted MTD	$0.005891 ₿0.00000073	0.48	$1.37M ₿144.89	$0.005911 ₿0.00000076	$0.005743 ₿0.00000071	$1.22K ₿0.29	$5.89M ₿686.76	$1.37M ₿144.89
3571	Vtrading VTRADING	$0.001365	0.01	$1.37M	$0.00137	$0.001365	$9.64K	$1.37M	$1.37M
3573	Shiba Predator QOM	$0.000000002273 ₿0.00000000000072	4.18	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$1.38K ₿0.81	$1.36M ₿435	$1.36M ₿435
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}