19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Portugal National Team Fan Token POR	$0.9105 ₿0.000046	-2.38	$3.32M ₿203.32	$0.975 ₿0.000047	$0.8884 ₿0.000042	$1.15M ₿15.32	$18.15M ₿936.56	$3.32M ₿203.32
2371	Klima DAO KLIMA	$0.1637 ₿0.000041	-2.46	$3.31M ₿366.38	$0.1684 ₿0.000042	$0.1608 ₿0.000039	$15.68K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2372	Grin GRIN	$0.01655 ₿0.00000096	-7.05	$3.31M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$113.94K ₿1.36	$3.31M	$3.31M ₿158.69
2373	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2375	Shrub SHRUB	$0.003509	-8.67	$3.31M	$0.00389	$0.003323	$1.3M	$3.33M	$3.31M
2376	Terminus TERMINUS	$0.03301	-15.84	$3.3M	$0.03969	$0.03043	$896.08K	$3.3M	$3.3M
2377	Banana BANANA	$0.3879 ₿0.000029	-2.41	$3.3M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$22.01K ₿1.32	$5.02M ₿307.85	$3.3M ₿182.59
2379	블랙코인 BLK	$0.05179 ₿0.00000032	-0.68	$3.29M ₿20.62	$0.05219 ₿0.00000032	$0.05159 ₿0.00000030	$1.21 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2380	Mint Club MINT	$0.00000286 ₿0.000000000095	-3.74	$3.28M ₿109.87	$0.000003109 ₿0.00000000010	$0.000002719 ₿0.000000000093	$250.77 ₿2.13	$3.28M ₿109.87	$3.28M ₿109.87
2381	Sillynubcat NUB	$0.00328 ₿0.00000068	1.94	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$632.12K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2383	Ispolink ISP	$0.0003622 ₿0.000000050	3.46	$3.28M ₿151.61	$0.000364 ₿0.000000051	$0.0003219 ₿0.000000049	$382.49K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2384	Rejuve.AI RJV	$0.006112 ₿0.00000049	-4.41	$3.27M ₿266.12	$0.006409 ₿0.00000053	$0.005867 ₿0.00000049	$458.1K ₿6.67	$6.1M ₿496.24	$3.27M ₿266.12
2385	TONToken TON	$0.01221 ₿0.00000040	3.29	$3.27M ₿109.95	$0.01308 ₿0.00000044	$0.01182 ₿0.00000037	$98.86K ₿0.91	$4.89M ₿164.02	$3.27M ₿109.95
2386	Friend.tech FRIEND	$0.03442	-4.67	$3.27M	$0.0363	$0.03338	$771.89	$3.27M	$3.27M
2387	Doge Eat Doge OMNOM	$0.0000000105 ₿0.0000000000029	-6.30	$3.27M ₿934.22	$0.00000001142 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$70.49K ₿30.55	$10.5M ₿3.01K	$3.27M ₿934.22
2388	메트로놈 MET	$0.386 ₿0.000022	-3.08	$3.27M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.5K ₿0.47	$5.55M ₿330.27	$3.27M ₿120.44
2389	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,578.16 ₿0.34	$33,176.53 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2390	Heurist HEU	$0.0204	-20.88	$3.26M	$0.02608	$0.01979	$406.81K	$20.4M	$3.26M
2391	Stargaze STARS	$0.001203 ₿0.00000043	-3.07	$3.25M ₿1.09K	$0.001247 ₿0.00000044	$0.001187 ₿0.00000039	$10.02K ₿9.18	$3.6M ₿1.31K	$3.25M ₿1.09K
2392	Velvet Unicorn by Virtuals VU	$0.003268	2.26	$3.25M	$0.003301	$0.002753	$27.16K	$3.25M	$3.25M
2393	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.09	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.33K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2394	ApeScreener APES	$0.03245	-13.05	$3.25M	$0.03735	$0.0309	$11.97K	$3.25M	$3.25M
2395	GEEQ GEEQ	$0.05935 ₿0.0000038	-16.31	$3.24M ₿196.42	$0.07099 ₿0.0000040	$0.0548 ₿0.0000038	$351.74K ₿6.27	$5.94M ₿392.84	$3.24M ₿196.42
2396	Celsius Network CEL	$0.09054 ₿0.0000029	0.83	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08888 ₿0.0000029	$327.59K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2397	WiFi Map WIFI	$0.00548 ₿0.0000018	-2.62	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$181.29K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2399	Fren Pet FP	$0.4405 ₿0.00018	-4.22	$3.23M ₿0	$0.4621 ₿0.00023	$0.4253 ₿0.00012	$4.92K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2400	Waffles WAFFLES	$0.003228	-4.62	$3.22M	$0.003425	$0.002993	$149.81K	$3.22M	$3.22M
2402	RWA Inc. RWA	$0.009273	-2.43	$3.22M	$0.009831	$0.009138	$733.4K	$9.21M	$3.22M
2403	Turbos Finance TURBOS	$0.001725 ₿0.000000059	-5.99	$3.22M ₿97.3	$0.001858 ₿0.000000062	$0.001621 ₿0.000000059	$389.37K ₿11.29	$6.38M ₿221.51	$3.22M ₿97.3
2405	Phil PHIL	$0.003203	-7.64	$3.2M	$0.003477	$0.003151	$561.46K	$3.2M	$3.2M
2406	Fuse Network Token FUSE	$0.01043 ₿0.0000011	-1.28	$3.2M ₿301.61	$0.01072 ₿0.0000012	$0.01035 ₿0.0000011	$799.7K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2407	STIMA STIMA	$1 ₿0.000014	-1.49	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2409	Arsenal Fan Token AFC	$0.4047 ₿0.000031	-1.19	$3.19M ₿307.58	$0.4142 ₿0.000031	$0.4019 ₿0.000028	$336.72K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2411	Osmosis allSOL SOL	$149.68	-2.23	$3.19M	$154.17	$142.55	$129.57K	$3.19M	$3.19M
2412	hehe HEHE	$0.003783	-8.47	$3.18M	$0.004158	$0.003559	$64.19K	$3.18M	$3.18M
2414	Napoli Fan Token NAP	$0.7051 ₿0.000044	-2.10	$3.18M ₿95.25	$0.7312 ₿0.000048	$0.6996 ₿0.000040	$597.18K ₿98.82	$7.04M ₿445.15	$3.18M ₿95.25
2415	Bazed Games BAZED	$0.04156 ₿0.0000031	-8.64	$3.18M ₿243.88	$0.04555 ₿0.0000033	$0.04033 ₿0.0000028	$2.99K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2416	Xend Finance RWA	$0.01587 ₿0.0000033	0.38	$3.17M ₿395.27	$0.01589 ₿0.0000036	$0.01568 ₿0.0000033	$108.13K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2417	Cellana Finance CELL	$0.009535 ₿0.00000099	-3.51	$3.16M ₿0	$0.00999 ₿0.0000010	$0.009344 ₿0.00000098	$29.9K ₿14.39	$10.29M ₿1.02K	$3.16M ₿0
2418	에토스 VGX	$0.003459 ₿0.0000015	0.64	$3.16M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$747.19K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2419	Synk SYNK	$0.03155	7.47	$3.16M	$0.03404	$0.0277	$68.61K	$3.16M	$3.16M
2420	Regen REGEN	$0.02126 ₿0.0000010	-0.02	$3.16M ₿161.13	$0.02188 ₿0.0000011	$0.02044 ₿0.0000010	$664.3 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2421	ParagonsDAO PDT	$0.02536 ₿0.0000023	-3.68	$3.15M ₿293.88	$0.02648 ₿0.0000024	$0.0246 ₿0.0000023	$98.75 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2424	Swash SWASH	$0.003151 ₿0.00000031	-6.86	$3.15M ₿307.89	$0.003384 ₿0.00000035	$0.003124 ₿0.00000031	$200.55K ₿3.96	$3.16M ₿319.32	$3.15M ₿307.89
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Harambe on Solana HARAMBE	$0.003131 ₿0.00000020	-3.26	$3.15M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$88.77K ₿6.74	$3.15M ₿202.51	$3.15M ₿202.51
2427	Bitcoin 2 BTC2	$0.1745 ₿0.0000059	8.40	$3.13M ₿107.27	$0.186 ₿0.0000059	$0.161 ₿0.0000055	$11.1K ₿0.02	$3.13M ₿107.27	$3.13M ₿107.27
2428	Habibi (Sol) HABIBI	$0.003129	-7.55	$3.13M	$0.003403	$0.002926	$74.08K	$3.13M	$3.13M
2429	LibertAI LTAI	$0.1923	45.19	$3.13M	$0.2916	$0.1214	$17.91K	$4.41M	$3.13M
2431	Trabzonspor Fan Token TRA	$0.4409 ₿0.000019	-1.01	$3.12M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.06M ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2432	SubQuery Network SQT	$0.001178 ₿0.00000043	0.91	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001167 ₿0.00000042	$304.77K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2433	Dogechain DC	$0.00007312 ₿0.000000011	-7.45	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.67M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2434	Seedworld SWORLD	$0.0004303	-8.46	$3.11M	$0.0004727	$0.0004193	$154.9K	$8.6M	$3.11M
2435	Upland SPARKLET	$0.01553	-0.58	$3.11M	$0.01566	$0.01534	$154.09K	$15.53M	$3.11M
2438	Billy BILLY	$0.00316	-2.38	$3.1M	$0.003296	$0.003	$4.53M	$3.1M	$3.1M
2439	Salvium SAL	$0.101	-11.90	$3.1M	$0.1202	$0.09232	$46.98K	$5.81M	$3.1M
2440	Angle Protocol ANGLE	$0.01536 ₿0.0000015	-2.05	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.92K ₿8.18	$15.36M ₿1.58K	$3.1M ₿317.7
2443	Meter MTRG	$0.09556 ₿0.000027	-10.72	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$108.21K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2444	Degen Spartan AI DEGENAI	$0.003084	-5.39	$3.08M	$0.003314	$0.002844	$3.82M	$3.08M	$3.08M
2445	Gamium GMM	$0.00006284 ₿0.000000013	-5.21	$3.08M ₿606.37	$0.00006642 ₿0.000000014	$0.00006239 ₿0.000000013	$213.41K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2447	Aimonica Brands AIMONICA	$0.003072	-13.95	$3.13M	$0.0036	$0.003075	$1.33M	$3.13M	$3.13M
2448	MOE MOE	$0.02435 ₿0.0000046	-2.96	$3.07M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$7.6K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2450	Bozo Benk BOZO	$0.003831 ₿0.00000032	-10.25	$3.06M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$16.28K ₿0.43	$3.07M ₿257.3	$3.06M ₿257.29
2451	Refund RFD	$0.000003059 ₿0.00000000010	-5.19	$3.06M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.77K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2452	Keep3rV1 KP3R	$6.9 ₿0.0014	-4.37	$3.02M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$192.74K ₿482.94	$3.02M ₿763.75	$3.02M ₿763.75
2456	Permission Coin ASK	$0.0001368 ₿0.0000000065	1.07	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.42K ₿2.11	$13.73M ₿657.17	$3.04M ₿138.93
2457	Spinning Cat OIIAOIIA	$0.00304	-4.09	$3M	$0.003362	$0.002432	$323.32K	$3M	$3M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.05997 ₿0.000017	-5.03	$3.04M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$4.73K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2459	Panther Protocol ZKP	$0.009047 ₿0.00000042	-1.57	$3.04M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$285.53K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2461	Dejitaru Tsuka TSUKA	$0.003022 ₿0.00000056	-2.75	$3.02M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$92.24K ₿8.92	$3.02M ₿551	$3.02M ₿551
2462	AlphaKEK.AI AIKEK	$0.01272 ₿0.00000023	-4.22	$3.02M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$6.4K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2463	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-6.33	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2464	셀프키 KEY	$0.000503 ₿0.00000013	0.34	$3.02M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$353.23K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	Ta-da TADA	$0.004526 ₿0.0000032	-3.42	$3.01M ₿195.92	$0.004687 ₿0.0000033	$0.004265 ₿0.0000032	$149.35K ₿3.84	$4.53M ₿3.28K	$3.01M ₿195.92
2468	FlowX Finance FLX	$0.4669 ₿0.000016	-6.16	$3.01M ₿19.2	$0.5048 ₿0.000018	$0.4371 ₿0.000016	$13.67K ₿0.45	$4.67M ₿168.7	$3.01M ₿19.2
2469	Nolus NLS	$0.006257 ₿0.00000078	-1.77	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$185.53K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2470	Common Wealth WLTH	$0.003615	-2.72	$3M	$0.003716	$0.003599	$184.03K	$3.55M	$3M
2471	Ramses Exchange RAM	$0.01956 ₿0.0000022	5.55	$3M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$56.34K ₿8.09	$15.94M ₿1.05K	$3M ₿123.89
2473	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	-3.71	$2.99M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2474	AthenaDAO ATH	$0.3431 ₿0.000011	-10.87	$3M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$51.53 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2475	PsyDAO PSY	$0.07731	-4.28	$3M	$0.08086	$0.0748	$6.74K	$7.91M	$3M
2477	Beercoin BEER	$0.000003369	-6.10	$2.99M	$0.000003599	$0.00000322	$602.81K	$2.99M	$2.99M
2479	Ethereum Push Notification Service PUSH	$0.03309 ₿0.0000039	-0.92	$2.99M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.31M ₿393	$2.99M ₿237.24
2481	POOH POOH	$0.00000000708 ₿0.00000000000047	-5.22	$2.98M ₿199.37	$0.000000007637 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$217.79K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2484	Monkey Pox POX	$0.002971	-3.42	$2.97M	$0.003077	$0.002806	$1.49K	$2.97M	$2.97M
2486	XCAD Network XCAD	$0.03972 ₿0.000014	-2.58	$2.97M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2490	Cortensor COR	$0.005867	-3.03	$2.96M	$0.006081	$0.005628	$10.19K	$5.87M	$2.96M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,687	-1.52	$2.96M	$105,667	$99,731	$72.86K	$2.96M	$2.96M
2492	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-1.54	$2.96M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$102.24K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2494	Gui Inu GUI	$0.0000053 ₿0.00000000057	-3.27	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.98K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2495	RabbitX RBX	$0.004915 ₿0.0000013	-2.13	$2.95M ₿498.61	$0.005115 ₿0.0000014	$0.00475 ₿0.0000013	$136.43K ₿2.14	$4.92M ₿1.37K	$2.95M ₿498.61
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Trio (Ordinals) TRIO	$0.7236	-4.57	$2.95M	$0.7621	$0.7048	$449.66K	$15.1M	$2.95M
2500	Cream CREAM	$1.27 ₿0.00069	-4.10	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.47K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2501	cbBTC Core Morpho Vault GTCBBTCC	$104,933	-0.89	$2.94M	$106,748	$101,250	$0	$2.94M	$2.94M
2502	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2504	Artyfact ARTY	$0.1364 ₿0.000015	2.35	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.2M ₿24.94	$3.39M ₿389.05	$2.93M ₿203.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}