19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	Aladdin DAO ALD	$0.0223 ₿0.00000088	-1.94	$3.34M ₿132.71	$0.02275 ₿0.00000094	$0.02214 ₿0.00000082	$2.87K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2163	SwissCheese SWCH	$0.183 ₿0.000011	-1.08	$3.34M ₿211.92	$0.1906 ₿0.000011	$0.1829 ₿0.000010	$2.56M ₿8.94	$21.98M ₿1.39K	$3.34M ₿211.92
2164	WOM Token WOM	$0.01406 ₿0.00000051	-0.07	$3.33M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$30.63K ₿2.56	$14.07M ₿512.4	$3.33M ₿96.33
2165	Splinterlands SPS	$0.006779 ₿0.00000025	-1.68	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.89K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2166	Morpheus Network MNW	$0.08846 ₿0.000015	-8.35	$3.32M ₿565.85	$0.09808 ₿0.000015	$0.08555 ₿0.000014	$32.77K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2168	Neurai XNA	$0.0002257 ₿0.000000037	3.05	$3.31M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$53.46K ₿8.9	$3.31M ₿456	$3.31M ₿456
2169	Levana LVN	$0.004363 ₿0.0000017	9.81	$3.31M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.65M ₿39.57	$4.35M ₿1.75K	$3.31M ₿66.97
2170	Ledger AI LEDGER	$0.001538	-4.06	$3.31M	$0.001603	$0.001477	$19.06K	$4.83M	$3.31M
2171	ZARP Stablecoin ZARP	$0.0529 ₿0.00000075	-0.26	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$36.7K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2172	Minted MTD	$0.01264 ₿0.00000073	14.19	$3.3M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$586.22K ₿0.29	$13.64M ₿686.76	$3.3M ₿144.89
2173	LiquidDriver LQDR	$0.3238 ₿0.000010	0.58	$3.3M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$3.39K ₿0.42	$3.3M	$3.3M ₿43.69
2175	POOH POOH	$0.000000007812 ₿0.00000000000047	-0.01*	$3.29M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.26M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2176	BOB Token BOB	$0.00000475 ₿0.00000000045	0.35	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.14M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2178	메이드세이프 EMAID	$0.1059 ₿0.0000099	-2.29	$3.27M ₿290.28	$0.1086 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2179	GAMEE GMEE	$0.002395 ₿0.00000026	-2.90	$3.27M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.91K ₿11	$7.62M ₿840.1	$3.27M ₿177
2181	라디움 VAL	$0.6124 ₿0.000032	-2.23	$3.26M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$26.42K ₿2.98	$5.51M ₿288.92	$3.26M ₿162.83
2182	First Convicted RACCON FRED	$0.003246	-0.61	$3.25M	$0.003402	$0.003111	$4.99M	$3.25M	$3.25M
2184	Celer Bridged WBTC (Conflux) WBTC	$83,361	-0.19	$3.25M	$84,419	$81,675	$82.51K	$3.25M	$3.25M
2185	Altair AIR	$0.008233 ₿0.00000050	-2.79	$3.25M ₿197.5	$0.008479 ₿0.00000050	$0.008133 ₿0.00000048	$4.95K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2186	sekoia by Virtuals SEKOIA	$0.003277	15.07	$3.24M	$0.003274	$0.002737	$134.57K	$3.24M	$3.24M
2187	Charles the Chad CHAD	$0.003242	-0.47	$3.24M	$0.003391	$0.003142	$2.44K	$3.24M	$3.24M
2188	LogX Network LOGX	$0.01589	3.88	$3.24M	$0.01589	$0.01488	$3.03M	$15.89M	$3.24M
2189	Neurobro BRO	$0.004068	-2.13	$3.24M	$0.004291	$0.003895	$9.89K	$4.03M	$3.24M
2190	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.86K ₿1.27	$32.39M ₿471.49	$3.24M ₿47.15
2192	Tsotchke TSOTCHKE	$0.003404	-5.56	$3.23M	$0.0037	$0.002973	$248.34K	$3.41M	$3.23M
2193	GOUT GOUT	$0.00002089	33.85	$3.23M	$0.00002265	$0.00001521	$186.89K	$3.23M	$3.23M
2194	Dagger XDAG	$0.002538 ₿0.00000010	-3.73	$3.23M ₿124.62	$0.002653 ₿0.00000010	$0.002502 ₿0.000000093	$251.08K ₿0.44	$3.67M ₿145.41	$3.23M ₿124.62
2195	Trabzonspor Fan Token TRA	$0.4936 ₿0.000019	0.21	$3.23M ₿146.57	$0.5027 ₿0.000019	$0.4901 ₿0.000018	$30.31K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2196	Kompete KOMPETE	$0.004759 ₿0.00000049	-0.70	$3.22M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.72K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2197	Nya NYA	$0.00000008764	0.33	$3.22M	$0.00000008797	$0.00000008537	$5.12K	$3.23M	$3.22M
2198	Seedify NFT Space SNFTS	$0.0006396 ₿0.000000060	-0.42	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006298 ₿0.000000059	$40.29 ₿0.35	$12.79M ₿1.2K	$3.21M ₿281.06
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,563	-0.12	$3.21M	$85,285	$82,533	$0	$3.21M	$3.21M
2200	CumRocket CUMMIES	$0.002434 ₿0.00000015	0.16	$3.21M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$660.08K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2201	Radiant RXD	$0.000246 ₿0.000000028	-2.08	$3.22M ₿294.22	$0.0002556 ₿0.000000031	$0.0002394 ₿0.000000028	$20.61K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2202	AVINOC AVINOC	$0.01924 ₿0.0000015	-7.04	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01879 ₿0.0000014	$1.09K ₿0.85	$19.24M ₿1.59K	$3.21M ₿264.92
2204	MOEW MOEW	$0.0004728 ₿0.000000022	5.98	$3.19M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.61M ₿8.57	$3.19M ₿222.95	$3.19M ₿0
2205	Hera Finance HERA	$0.7574 ₿0.000061	-10.80	$3.21M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$30.19K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2206	Thought THT	$0.006148 ₿0.0000012	-0.36	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006147 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2207	Fei USD FEI	$0.997 ₿0.000013	-0.22	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9943 ₿0.000013	$1.19K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3116 ₿0.0000037	$0.3066 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.7 ₿0.00047	$39.35 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2211	Neighbourhoods NHT	$0.0003445 ₿0.0000000071	-5.56	$3.18M ₿65.78	$0.0003663 ₿0.0000000071	$0.0003159 ₿0.0000000063	$33.94K ₿0.37	$3.45M ₿71.34	$3.18M ₿65.78
2212	Beercoin BEER	$0.00000357	3.38	$3.18M	$0.00000366	$0.000003329	$2.81M	$3.18M	$3.18M
2213	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.28	$3.17M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$227.32K ₿0.42	$3.17M ₿87.84	$3.17M ₿87.84
2214	mini MINI	$0.003618	3.20	$3.17M	$0.003849	$0.003308	$539.22K	$3.17M	$3.17M
2215	Sillynubcat NUB	$0.003185 ₿0.00000068	7.28	$3.18M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$595.13K ₿66.12	$3.18M ₿682.75	$3.18M ₿0
2216	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$126.96K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2217	Etherisc DIP	$0.008265 ₿0.00000035	9.37	$3.17M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$27.97K ₿0.44	$8.26M ₿355.26	$3.17M ₿136.22
2218	Snake SNK	$0.03792	-0.07	$3.17M	$0.03808	$0.03776	$52.29K	$3.17M	$3.17M
2219	W Coin WCO	$0.001089	-5.48	$3.15M	$0.001158	$0.001068	$262.05K	$10.86M	$3.15M
2220	Buying BUY	$0.004988 ₿0.00000037	-2.55	$3.26M ₿230.24	$0.005122 ₿0.00000037	$0.004447 ₿0.00000035	$58.76K ₿4.11	$4.92M ₿369.85	$3.26M ₿230.24
2221	STFX STFX	$0.00482 ₿0.00000089	-0.28	$3.14M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.45K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2222	hehe HEHE	$0.003718	5.92	$3.13M	$0.003755	$0.003222	$35.71K	$3.13M	$3.13M
2223	Gleec Coin GLEEC	$0.01704 ₿0.00000015	0.56	$3.13M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$95.45K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2224	Utility Cjournal UCJL	$11.5 ₿0.000099	-3.76	$3.13M ₿27.21	$13.19 ₿0.00010	$11.34 ₿0.000099	$9.42K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2226	Harambe on Solana HARAMBE	$0.003108 ₿0.00000020	3.12	$3.12M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$66.42K ₿6.74	$3.12M ₿202.51	$3.12M ₿202.51
2227	Witch Token WITCH	$0.07874 ₿0.0000043	-2.12	$3.12M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$77.05K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2228	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2229	QORPO WORLD QORPO	$0.02038 ₿0.000010	-2.15	$3.1M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$95.78K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2230	GensoKishi Metaverse MV	$0.007755 ₿0.00000057	1.43	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.76M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2231	AthenaDAO ATH	$0.3552 ₿0.000011	5.90	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.4K ₿0.01	$10.66M ₿359.83	$3.1M ₿93.53
2232	LIMBO LIMBO	$0.00311	-1.14	$3.1M	$0.003237	$0.003041	$219.02K	$3.1M	$3.1M
2233	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2236	Crypto Asset Governance Alliance CAGA	$0.00004941 ₿0.0000000079	1.64	$3.09M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.69K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2238	wanBTC WANBTC	$84,047 ₿1.0035	-0.80	$3.08M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$7.86K ₿0.3	$3.08M	$3.08M ₿0
2240	Netvrk NETVR	$0.0308 ₿0.0000027	2.25	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.02988 ₿0.0000026	$265.95K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2244	블랙코인 BLK	$0.04826 ₿0.00000032	-0.11	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.78 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2247	Arsenal Fan Token AFC	$0.4752 ₿0.000031	2.00	$3.05M ₿307.58	$0.4749 ₿0.000031	$0.4606 ₿0.000028	$207.12K ₿80.23	$19M ₿1.26K	$3.05M ₿307.58
2248	TITAN TITAN	$0.1154	0.05	$3.05M	$0.1189	$0.111	$6.42K	$4.62M	$3.05M
2249	WELF WELF	$0.5727	-4.46	$3.04M	$0.6097	$0.5462	$125.43K	$28.64M	$3.04M
2250	TONToken TON	$0.01131 ₿0.00000040	1.48	$3.03M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.29K ₿0.91	$4.53M ₿164.02	$3.03M ₿109.95
2251	Meme TrumpCoin TRUMP	$0.00004556	-13.22	$3.03M	$0.00005296	$0.00002716	$79.11K	$4.33M	$3.03M
2254	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	0.49	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$133.5K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2255	Harold HAROLD	$0.00302	4.40	$3.02M	$0.003057	$0.002818	$17.45K	$3.02M	$3.02M
2256	AIT Protocol AIT	$0.01031 ₿0.0000068	5.04	$3.01M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$41.99K ₿8.26	$3.07M ₿6.82K	$3.01M ₿570.83
2257	KLEVA KLEVA	$0.05468 ₿0.0000024	-1.61	$3.01M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$6.49K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
2260	Data Ownership Protocol DOP	$0.0003081	-5.90	$2.99M	$0.0003282	$0.000302	$4.69M	$7.18M	$2.99M
2261	UNKJD MBS	$0.004781 ₿0.00000030	13.24	$3.01M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$74.2K ₿1.63	$4.81M ₿304.73	$3.01M ₿132.95
2263	Angle Protocol ANGLE	$0.01479 ₿0.0000015	1.07	$2.98M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$8.01K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2264	Omax OMAX	$0.0003309 ₿0.000000016	-1.30	$2.98M ₿145.1	$0.0003365 ₿0.000000016	$0.000331 ₿0.000000014	$338.98K ₿37.79	$2.98M ₿145.1	$2.98M ₿145.1
2265	Upland SPARKLET	$0.01527	0.63	$2.98M	$0.01529	$0.01462	$1.54M	$15.27M	$2.98M
2267	VinuChain VC	$0.01191 ₿0.00000087	-1.65	$2.96M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$174.53K ₿20.28	$11.49M ₿868.41	$2.96M ₿121.79
2268	Mdex MDX	$0.003138 ₿0.00000075	7.26	$2.98M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.65M ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2269	Credefi CREDI	$0.003963 ₿0.00000056	4.73	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$181.62K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2270	iBTC Network IBTC	$83,436	-0.05	$2.96M	$84,139	$81,447	$211.12	$2.96M	$2.96M
2271	Mint Club MINT	$0.000002569 ₿0.000000000095	-0.59	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$44.29 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2272	셀프키 KEY	$0.0004906 ₿0.00000013	-1.10	$2.94M ₿825.81	$0.0005019 ₿0.00000014	$0.0004812 ₿0.00000013	$484.21K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2273	catwifhat $CWIF	$0.00000009649 ₿0.0000000000041	0.77	$2.96M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009442 ₿0.0000000000041	$82.07K ₿11.28	$2.96M	$2.96M ₿0
2274	Utility Web3Shot UW3S	$0.1196 ₿0.0000025	-9.66	$2.96M ₿63.62	$0.1324 ₿0.0000026	$0.1194 ₿0.0000024	$1.41K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2275	Nolus NLS	$0.006147 ₿0.00000078	-0.02	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.57K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2276	A3S AA	$0.01227 ₿0.0000097	15.63	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.58M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2277	Degen Spartan AI DEGENAI	$0.002944	2.87	$2.95M	$0.003053	$0.002671	$4.75M	$2.95M	$2.95M
2279	TOMI TOMI	$0.002683 ₿0.000010	0.29	$2.93M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$10.98M ₿267.23	$2.96M ₿1.47K	$2.93M ₿1.22K
2280	Agave Token AGVE	$29.4 ₿0.00076	-1.22	$2.94M ₿21.42	$29.78 ₿0.00081	$28.97 ₿0.00076	$98.04 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2281	AVAX HAS NO CHILL NOCHILL	$0.001893 ₿0.00000022	-1.86	$2.94M ₿348.28	$0.001935 ₿0.00000024	$0.001888 ₿0.00000021	$136.26K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2282	ICB Network ICBX	$0.0003588	10.98	$2.87M	$0.000371	$0.0003056	$135.04K	$35.92M	$2.87M
2283	Aimonica Brands AIMONICA	$0.002927	-0.63	$2.93M	$0.003093	$0.002821	$776.74K	$2.93M	$2.93M
2285	Shoggoth SHOGGOTH	$0.002927	15.81	$2.93M	$0.002986	$0.002268	$1.13M	$2.93M	$2.93M
2286	Gamium GMM	$0.00005966 ₿0.000000013	3.90	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005735 ₿0.000000013	$92.25K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2287	Top Hat HAT	$0.002965	4.97	$2.92M	$0.003266	$0.00263	$2.11M	$2.92M	$2.92M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}