19 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	VNX EURO VEUR	$1.17 ₿0.000015	0.16	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$12.93K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2557	IMPT IMPT	$0.002314 ₿0.000000060	-0.32	$2.76M ₿72.04	$0.002338 ₿0.000000061	$0.002302 ₿0.000000060	$382.68K ₿1.99	$3.82M ₿130.64	$2.76M ₿72.04
2559	Regen REGEN	$0.01844 ₿0.0000010	-2.86	$2.74M ₿161.13	$0.01925 ₿0.0000011	$0.01834 ₿0.0000010	$1.41K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2561	LIMBO LIMBO	$0.002732	-1.62	$2.73M	$0.002793	$0.002665	$131.5K	$2.73M	$2.73M
2562	M3M3 M3M3	$0.002717	13.24	$2.72M	$0.002836	$0.002346	$19.77K	$2.72M	$2.72M
2564	Ledger AI LEDGER	$0.001259	0.78	$2.71M	$0.001262	$0.001204	$22.41K	$3.96M	$2.71M
2566	Osmosis allETH ETH	$2,438.12	-0.28	$2.71M	$2,457.67	$2,424.71	$182.37K	$2.71M	$2.71M
2567	Stride Staked Osmo STOSMO	$0.2021 ₿0.000022	-1.51	$2.71M ₿453.11	$0.2052 ₿0.000023	$0.2013 ₿0.000022	$9.13K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2568	Seedworld SWORLD	$0.0003586	1.43	$2.71M	$0.0003702	$0.0003159	$36.55K	$7.16M	$2.71M
2569	PLAY PLAY	$0.003622	-7.01	$2.7M	$0.003968	$0.001742	$1.68K	$3.62M	$2.7M
2570	Neurai XNA	$0.0001777 ₿0.000000037	0.81	$2.69M ₿456	$0.000182 ₿0.000000040	$0.0001754 ₿0.000000037	$85.49K ₿8.9	$2.69M ₿456	$2.69M ₿456
2571	Ispolink ISP	$0.0002959 ₿0.000000050	-4.83	$2.69M ₿151.61	$0.0003145 ₿0.000000051	$0.0002955 ₿0.000000049	$203.91K ₿7.3	$2.93M ₿504	$2.69M ₿151.61
2573	Ref Finance REF	$0.0698 ₿0.0000065	1.16	$2.69M ₿212.68	$0.07128 ₿0.0000071	$0.0689 ₿0.0000064	$124.58K ₿0.23	$6.99M ₿657.61	$2.69M ₿212.68
2576	Doge Eat Doge OMNOM	$0.00000000864 ₿0.0000000000029	6.50	$2.69M ₿934.22	$0.000000008633 ₿0.0000000000033	$0.00000000799 ₿0.0000000000029	$62.58K ₿30.55	$8.63M ₿3.01K	$2.69M ₿934.22
2578	Bozo Benk BOZO	$0.003366 ₿0.00000032	-11.77	$2.68M ₿257.29	$0.003834 ₿0.00000039	$0.002941 ₿0.00000031	$9.64K ₿0.43	$2.68M ₿257.3	$2.68M ₿257.29
2579	Welshcorgicoin WELSH	$0.0002681 ₿0.000000095	4.28	$2.68M ₿954.63	$0.0002691 ₿0.00000010	$0.0002533 ₿0.000000094	$11.76K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2582	Okayeg OKAYEG	$0.00000635	3.62	$2.67M	$0.00000653	$0.000005949	$15.49K	$2.67M	$2.67M
2583	Asia Coin ASIA	$0.05336 ₿0.0000019	-3.16	$2.67M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.54K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2587	ARI ARI	$0.005556	-0.18	$2.66M	$0.005598	$0.00549	$12.18K	$2.66M	$2.66M
2588	iBTC Network IBTC	$74,787	-30.17	$2.66M	$107,997	$74,605	$38.05	$2.66M	$2.66M
2589	Increment Staked FLOW STFLOW	$0.4156 ₿0.000019	0.18	$2.66M ₿150.94	$0.4178 ₿0.000020	$0.4117 ₿0.000019	$33.22 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2590	PAR Stablecoin PAR	$1.19 ₿0.000015	0.05	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$3.9K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2591	Angle Protocol ANGLE	$0.01318 ₿0.0000015	1.14	$2.66M ₿317.7	$0.01318 ₿0.0000018	$0.01297 ₿0.0000013	$10.98K ₿8.18	$13.19M ₿1.58K	$2.66M ₿317.7
2592	Areon Network AREA	$0.02249 ₿0.0000017	10.26	$2.66M ₿208.13	$0.02249 ₿0.0000017	$0.01948 ₿0.0000016	$8.09K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2593	Monkey Pox POX	$0.002664	1.47	$2.65M	$0.002684	$0.002599	$398.19	$2.65M	$2.65M
2597	Koinos KOIN	$0.03165 ₿0.000011	26.08	$2.65M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$10.4K ₿1.97	$2.65M ₿468.65	$2.65M ₿468.65
2602	Gridcoin GRC	$0.005412 ₿0.000000099	27.73	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.004229 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2603	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	0.93	$2.63M ₿64.73	$0.000000006862 ₿0.00000000000017	$0.000000006785 ₿0.00000000000016	$532.48 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2604	GameGPT DUEL	$0.0005842 ₿0.00000033	-3.13	$2.63M ₿494.74	$0.000603 ₿0.00000039	$0.0005835 ₿0.00000033	$778.08K ₿53.03	$5.84M ₿3.4K	$2.63M ₿494.74
2606	Saber SBR	$0.00117 ₿0.000000053	-5.10	$2.63M ₿63.3	$0.001285 ₿0.000000055	$0.001146 ₿0.000000052	$180.62K ₿3.19	$3.56M ₿63.3	$2.63M ₿63.3
2607	Salvium SAL	$0.08101	-1.65	$2.62M	$0.08388	$0.0784	$43.95K	$4.83M	$2.62M
2608	Gui Inu GUI	$0.000004709 ₿0.00000000057	-1.05	$2.62M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004699 ₿0.00000000056	$64.08K ₿11.84	$3.66M ₿445.18	$2.62M ₿206.08
2610	dogi DOGI	$0.1247 ₿0.000026	-3.34	$2.61M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$80.54K ₿4.64	$2.61M	$2.61M ₿0
2615	Roko Network ROKO	$0.00001249 ₿0.00000000097	-3.62	$2.6M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001242 ₿0.00000000084	$45.86K ₿2.5	$4.61M ₿360.08	$2.6M ₿191.75
2618	wanBTC WANBTC	$107,318 ₿1.0035	0.33	$2.6M ₿0	$109,403 ₿1.022	$106,924 ₿0.98	$4.75K ₿0.3	$2.6M	$2.6M ₿0
2619	BRN Metaverse BRN	$0.1026 ₿0.0000095	5.24	$2.59M ₿215.12	$0.1036 ₿0.000010	$0.0975 ₿0.0000091	$346.8K ₿16.6	$2.88M ₿2.19K	$2.59M ₿215.12
2621	ADAMANT Messenger ADM	$0.0228 ₿0.00000044	1.60	$2.59M ₿50.38	$0.02278 ₿0.00000044	$0.02244 ₿0.00000043	$295.8K ₿16.09	$2.59M ₿50.38	$2.59M ₿50.38
2625	Rave KRAV	$0.002576 ₿0.00000062	0.10	$2.58M ₿636.36	$0.00261 ₿0.00000095	$0.002562 ₿0.00000059	$28.33 ₿26.77	$25.76M ₿6.36K	$2.58M ₿636.36
2626	TEH EPIK DUCK EPIK	$0.00304 ₿0.00000018	-1.31	$2.57M ₿0	$0.003081 ₿0.00000022	$0.003 ₿0.00000014	$147.08K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2627	Klima DAO KLIMA	$0.1272 ₿0.000041	-0.39	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.3K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2628	Terminus TERMINUS	$0.02569	11.46	$2.57M	$0.02591	$0.02247	$450.89K	$2.57M	$2.57M
2631	Real Smurf Cat SMURFCAT	$0.00002559 ₿0.0000000011	-1.00	$2.56M ₿117.27	$0.00002585 ₿0.0000000012	$0.0000247 ₿0.0000000011	$144.05K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2632	yfii finance YFII	$64.27 ₿0.0076	-3.44	$2.56M ₿305.55	$67.44 ₿0.0077	$63.07 ₿0.0075	$207.7K ₿534.38	$2.57M ₿307.61	$2.56M ₿305.55
2633	Biconomy Exchange Token BIT	$0.00000895 ₿0.000000000079	-0.65	$2.55M ₿23.86	$0.00000901 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.44M ₿50.99	$2.55M ₿23.86
2635	나브코인 NAV	$0.03308 ₿0.0000011	-12.24	$2.55M ₿86.38	$0.03777 ₿0.0000011	$0.03307 ₿0.00000095	$3.54K ₿0.62	$2.55M	$2.55M ₿86.38
2637	QBX QBX	$0.001844	4.02	$2.55M	$0.001844	$0.001766	$60.66K	$2.55M	$2.55M
2639	BABB BAX	$0.00003201 ₿0.0000000019	0.98	$2.54M ₿155.49	$0.00003199 ₿0.0000000020	$0.00003098 ₿0.0000000019	$10.26K ₿1.26	$2.56M ₿157.8	$2.54M ₿155.49
2640	LiquidDriver LQDR	$0.2497 ₿0.000010	3.36	$2.54M ₿43.69	$0.2515 ₿0.000010	$0.2412 ₿0.000010	$3.65K ₿0.42	$2.54M	$2.54M ₿43.69
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.54M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$80.87K ₿34.21	$2.54M	$2.54M ₿0
2643	Witch Token WITCH	$0.06576 ₿0.0000043	4.06	$2.54M ₿116.31	$0.06679 ₿0.0000043	$0.06295 ₿0.0000038	$27.33K ₿4.13	$6.57M ₿430.77	$2.54M ₿116.31
2645	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01452 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2646	"　" "　"	$0.00402	-13.71	$2.53M	$0.004659	$0.003842	$57.99K	$2.53M	$2.53M
2650	Dtravel TRVL	$0.005716 ₿0.0000010	-1.46	$2.52M ₿317.13	$0.005825 ₿0.0000011	$0.005702 ₿0.0000010	$214.89K ₿2.81	$5.71M ₿1.04K	$2.52M ₿317.13
2655	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.51M	$1.01	$0.9914	$997.74	$2.51M	$2.51M
2656	Neutrino XTN	$0.02488 ₿0.00000065	210.16	$2.51M ₿48.76	$0.02487 ₿0.00000070	$0.008021 ₿0.00000063	$1.82K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2657	Vtrading VTRADING	$0.002506	-3.51	$2.5M	$0.002608	$0.002412	$57.71K	$2.5M	$2.5M
2658	Seedify NFT Space SNFTS	$0.0004977 ₿0.000000060	-0.23	$2.5M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$236.28 ₿0.35	$9.95M ₿1.2K	$2.5M ₿281.06
2660	Crypto Asset Governance Alliance CAGA	$0.00004017 ₿0.0000000079	-1.21	$2.49M ₿468.84	$0.00004221 ₿0.0000000080	$0.00003996 ₿0.0000000077	$101.21K ₿15.62	$4M ₿799.13	$2.49M ₿468.84
2663	GensoKishi Metaverse MV	$0.006213 ₿0.00000057	-1.93	$2.48M ₿135.54	$0.006336 ₿0.00000059	$0.005988 ₿0.00000053	$755.16K ₿41.68	$2.48M ₿231.76	$2.48M ₿135.54
2666	Chain-key Ethereum CKETH	$2,449.42 ₿0.051	-0.06	$2.48M ₿0	$2,479.83 ₿0.051	$2,433.53 ₿0.049	$148.83 ₿0.05	$2.48M	$2.48M ₿0
2668	Liquina LQNA	$2.31	-6.89	$2.47M	$2.57	$2.31	$29.16K	$2.47M	$2.47M
2670	Guacamole GUAC	$0.00000002511 ₿0.0000000000028	-0.46	$2.46M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$23.62K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2671	LEA AI LEA	$0.00246	-2.62	$2.46M	$0.002569	$0.002406	$28.04K	$2.46M	$2.46M
2672	MOAI MOAI	$0.02469 ₿0.00000039	0.65	$2.46M ₿0	$0.02462 ₿0.00000040	$0.02395 ₿0.00000035	$1.02K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2673	Colony Avalanche Index CAI	$68.13 ₿0.0039	-0.01*	$2.46M ₿39.46	$68.96 ₿0.0040	$67.53 ₿0.0038	$537.68 ₿1.19	$2.46M ₿12.39	$2.46M ₿39.46
2674	Dotcom Y2K	$0.002472	-3.43	$2.46M	$0.002646	$0.002376	$36.66K	$2.46M	$2.46M
2675	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009803 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2676	SelfieDogCoin SELFIE	$0.002451	-3.41	$2.45M	$0.00255	$0.002341	$97.55K	$2.45M	$2.45M
2677	Simmi Token SIMMI	$0.00002447	7.24	$2.45M	$0.00002525	$0.00002271	$114.89K	$2.45M	$2.45M
2678	Altair AIR	$0.006203 ₿0.00000050	0.09	$2.44M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$76.1K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2679	Banana BANANA	$0.2874 ₿0.000029	-0.79	$2.44M ₿182.59	$0.2971 ₿0.000031	$0.2747 ₿0.000029	$5.04K ₿1.32	$3.74M ₿307.85	$2.44M ₿182.59
2682	Dasha VVAIFU	$0.002459	-5.23	$2.44M	$0.002597	$0.002429	$569.26K	$2.44M	$2.44M
2683	GameSwift GSWIFT	$0.006309 ₿0.0000069	-0.92	$2.44M ₿386.81	$0.006373 ₿0.0000072	$0.006308 ₿0.0000068	$389.25K ₿12.38	$4.87M ₿9.62K	$2.44M ₿386.81
2684	Gamium GMM	$0.00004983 ₿0.000000013	-0.94	$2.44M ₿606.37	$0.000052 ₿0.000000014	$0.00004975 ₿0.000000013	$119.35K ₿6.51	$2.49M ₿619.01	$2.44M ₿606.37
2685	Ramses Exchange RAM	$0.01738 ₿0.0000022	1.01	$2.44M ₿123.89	$0.01747 ₿0.0000024	$0.01664 ₿0.0000020	$7K ₿8.09	$14.21M ₿1.05K	$2.44M ₿123.89
2686	Ta-da TADA	$0.003656 ₿0.0000032	-4.34	$2.43M ₿195.92	$0.003854 ₿0.0000033	$0.003541 ₿0.0000032	$105.05K ₿3.84	$3.65M ₿3.28K	$2.43M ₿195.92
2688	Stargaze STARS	$0.0008945 ₿0.00000043	-1.29	$2.43M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008934 ₿0.00000039	$18.33K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2690	Kaspy KASPY	$0.00000734	-2.14	$2.43M	$0.0000079	$0.00000731	$68.61K	$2.43M	$2.43M
2692	sekoia by Virtuals SEKOIA	$0.002425	5.37	$2.42M	$0.002509	$0.002301	$80.52K	$2.42M	$2.42M
2693	Merkle Trade MKL	$0.08531	-1.83	$2.42M	$0.08755	$0.08521	$3.21K	$8.54M	$2.42M
2694	XCAD Network XCAD	$0.03106 ₿0.000014	-1.05	$2.42M ₿755.38	$0.03164 ₿0.000015	$0.03088 ₿0.000014	$770.57K ₿94.35	$6.16M ₿2.92K	$2.42M ₿755.38
2695	Synk SYNK	$0.02434	22.03	$2.42M	$0.0242	$0.01807	$78.41K	$2.42M	$2.42M
2696	MAX MAX	$0.0024	-1.91	$2.42M	$0.002459	$0.002354	$1.48M	$2.42M	$2.42M
2697	파퓰러스 PPT	$0.06672 ₿0.00000073	-2.53	$2.42M ₿26.78	$0.06883 ₿0.00000096	$0.06658 ₿0.00000063	$8.64 ₿4.74	$3.55M ₿39.36	$2.42M ₿26.78
2698	OSCAR OSCAR	$0.002699	10.81	$2.41M	$0.002802	$0.00231	$237.06K	$2.41M	$2.41M
2699	ApeScreener APES	$0.0241	-5.02	$2.41M	$0.02538	$0.02265	$14.93K	$2.41M	$2.41M
2703	Turbos Finance TURBOS	$0.001288 ₿0.000000059	-1.90	$2.4M ₿97.3	$0.00133 ₿0.000000062	$0.001284 ₿0.000000059	$210.08K ₿11.29	$4.77M ₿221.51	$2.4M ₿97.3
2704	Dvision Network DVI	$0.009721 ₿0.00000051	0.33	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.009654 ₿0.00000049	$78.6K ₿14.52	$9.72M ₿514.95	$2.4M ₿127.08
2705	Carbify CBY	$0.2434 ₿0.000059	1.83	$2.38M ₿582.93	$0.2434 ₿0.000060	$0.2323 ₿0.000056	$23.06K ₿3.76	$12.12M ₿2.96K	$2.38M ₿582.93
2711	Fren Pet FP	$0.3245 ₿0.00018	-1.90	$2.38M ₿0	$0.3308 ₿0.00023	$0.3212 ₿0.00012	$3.1K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2712	LogX Network LOGX	$0.009818	0.36	$2.38M	$0.009833	$0.009775	$127.3K	$9.82M	$2.38M
2713	Common Wealth WLTH	$0.002819	0.63	$2.37M	$0.002827	$0.002778	$135.05K	$2.76M	$2.37M
2714	EDUM EDUM	$0.2074 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2075 ₿0.000014	$0.2073 ₿0.000014	$479.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	Nasdaq420 NASDAQ420	$0.002362	-12.79	$2.36M	$0.002743	$0.002358	$47.69K	$2.36M	$2.36M
2717	Super Champs CHAMP	$0.00265	6.31	$2.36M	$0.002677	$0.002459	$413.41K	$2.65M	$2.36M
2720	Party PARTY	$0.001148	1.05	$2.36M	$0.001199	$0.001127	$18.13K	$2.36M	$2.36M
2721	Cerebrum DAO NEURON	$0.0001004	2.81	$2.36M	$0.000102	$0.0000976	$8.32K	$8.7M	$2.36M
2724	PoSciDonDAO Token SCI	$0.6026	2.31	$2.36M	$0.6066	$0.5813	$1.9K	$11.4M	$2.36M
2725	catwifhat $CWIF	$0.00000007637 ₿0.0000000000041	-0.59	$2.36M ₿0	$0.00000007789 ₿0.0000000000046	$0.00000007639 ₿0.0000000000041	$69.28K ₿11.28	$2.36M	$2.36M ₿0
2726	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$486.09K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}