Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8368 ₿0.0000092	$0.656 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3441	MAGA Hat MAGA	$0.000003239	-0.05	$1.33M	$0.000003279	$0.00000322	$403.76K	$1.34M	$1.33M
3443	Tidecoin TDC	$0.071	11.79	$1.33M	$0.07161	$0.06325	$171.21	$1.33M	$1.33M
3444	UpRock UPT	$0.005838	-0.85	$1.33M	$0.005906	$0.005838	$449.58K	$5.78M	$1.33M
3450	Quadrant Protocol EQUAD	$0.002433 ₿0.00000010	-0.74	$1.32M ₿56.27	$0.002799	$0.00241	$450.65 ₿0.01	$2.43M ₿103.59	$1.32M ₿56.27
3451	POOH POOH	$0.000000003139 ₿0.00000000000047	-2.04	$1.32M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.00000000313 ₿0.00000000000045	$54.89K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3452	Happy Cat HAPPY	$0.0003959	-0.54	$1.32M	$0.0003998	$0.0003913	$521.16K	$1.32M	$1.32M
3453	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3455	LOULOU LOULOU	$0.001313	-1.82	$1.31M	$0.00134	$0.001294	$13.8K	$1.31M	$1.31M
3456	Shoggoth SHOGGOTH	$0.001312	-8.05	$1.31M	$0.001428	$0.001297	$424.3K	$1.31M	$1.31M
3458	Wrapped MistCoin WMC	$2.55 ₿0.00036	-0.40	$1.3M ₿0	$2.57 ₿0.00047	$2.52 ₿0.00035	$2.41K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3461	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	-1.37	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$163.56K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3467	Sallar ALL	$0.0004968	-2.28	$1.29M	$0.0005084	$0.0004864	$4.21K	$1.29M	$1.29M
3469	Minted MTD	$0.005547 ₿0.00000073	-0.09	$1.29M ₿144.89	$0.005691 ₿0.00000076	$0.005522 ₿0.00000071	$2.81K ₿0.29	$5.55M ₿686.76	$1.29M ₿144.89
3471	Deep Whales AI DEEPAI	$0.01286	6.14	$1.29M	$0.01302	$0.01203	$2.25K	$1.29M	$1.29M
3473	LEOX LEOX	$0.02529 ₿0.000017	-1.18	$1.28M ₿438.32	$0.02609 ₿0.000018	$0.02529 ₿0.000017	$61.52K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3477	ChompCoin CHOMP	$0.01364	0.75	$1.28M	$0.01386	$0.01324	$1.86K	$1.28M	$1.28M
3481	Alchemist MIST	$0.4997 ₿0.000016	-0.97	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3482	Prism PRISM	$0.000693 ₿0.000000051	0.11	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.73K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3483	FlowX Finance FLX	$0.1914 ₿0.000016	-2.64	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1906 ₿0.000016	$2.2K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3485	MSTR2100 MSTR	$0.06142	-1.65	$1.27M	$0.06245	$0.06096	$445.8K	$1.27M	$1.27M
3486	Abyss Token ABYSS	$0.005529 ₿0.00000016	-13.26	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005529 ₿0.00000015	$48.03K ₿0.02	$2.81M ₿84.44	$1.27M ₿38.03
3488	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02728 ₿0.00000030	$0.02619 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3489	OSCAR OSCAR	$0.001417	-8.79	$1.26M	$0.001554	$0.001407	$108.63K	$1.26M	$1.26M
3490	Neos Credits NCR	$0.03108 ₿0.0000030	-1.18	$1.26M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$88.28 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3492	Dtravel TRVL	$0.002773 ₿0.0000010	1.30	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$402.02K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3493	DeRace ZERC	$0.01048 ₿0.0000043	-1.32	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$82.01K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3496	XAYA WCHI	$0.0218 ₿0.0000011	-2.53	$1.26M ₿65.79	$0.02236 ₿0.0000011	$0.02173 ₿0.0000011	$520.67 ₿0.26	$1.68M ₿88.29	$1.26M ₿65.79
3500	Croak $CROAK	$0.0006223	-33.09	$1.25M	$0.000937	$0.0006106	$198.55K	$1.25M	$1.25M
3502	r/FortNiteBR Bricks BRICK	$0.01958 ₿0.0000023	147.24	$1.25M ₿153.31	$0.02115 ₿0.0000024	$0.007813 ₿0.0000022	$619.68K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3507	GenomesDAO GENOME GENOME	$0.001249	-0.79	$1.25M	$0.001278	$0.001238	$67.06K	$1.25M	$1.25M
3509	Kompete KOMPETE	$0.001846 ₿0.00000049	-1.96	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$610.44 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3510	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.77 ₿7.92	$1.25M	$1.25M ₿0
3512	AIRian AIR	$0.00797	-32.78	$1.3M	$0.01186	$0.007527	$136.38K	$8.26M	$1.3M
3514	Jackal Protocol JKL	$0.009959 ₿0.0000070	-3.91	$1.24M ₿690.85	$0.01036 ₿0.0000074	$0.009943 ₿0.0000070	$2.43K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3520	GIZMO GIZMO	$0.00124	-3.39	$1.24M	$0.001361	$0.00124	$3.34K	$1.24M	$1.24M
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3522	Gotti Token GOTTI	$24.8	26.68	$1.24M	$25.62	$19.18	$4.97K	$1.24M	$1.24M
3524	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	Flamengo Fan Token MENGO	$0.08888 ₿0.0000097	-0.43	$1.24M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$103.24K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3528	Celer Bridged WETH (Astar) WETH	$2,985.81	0.09	$1.23M	$3,002.54	$2,874.28	$14.91K	$1.23M	$1.23M
3530	Giko Cat GIKO	$0.1233	-45.16	$1.23M	$0.2248	$0.1221	$108.35K	$1.23M	$1.23M
3531	Witch Token WITCH	$0.03191 ₿0.0000043	-0.64	$1.23M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$46.77K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3533	Openfabric AI OFN	$0.002458 ₿0.0000061	6.43	$1.23M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.61K ₿16.88	$1.23M ₿3.09K	$1.23M ₿379.29
3534	SolanaHub staked SOL RASOL	$158.83	-3.28	$1.23M	$164.85	$158.51	$3.85K	$1.23M	$1.23M
3536	Mirror Protocol MIR	$0.007859 ₿0.0000010	-3.48	$1.23M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.16K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3537	Billy BILLY	$0.001246	-1.63	$1.22M	$0.001392	$0.001234	$395.81K	$1.22M	$1.22M
3539	catwifhat $CWIF	$0.00000004074 ₿0.0000000000041	7.42	$1.22M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003793 ₿0.0000000000041	$24.3K ₿11.28	$1.22M	$1.22M ₿0
3544	Carbon Browser CSIX	$0.001342 ₿0.0000011	-0.43	$1.22M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.52M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3546	LockTrip LOC	$0.07387 ₿0.0000033	-0.33	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3547	MagicCraft MCRT	$0.0002404 ₿0.000000032	-0.21	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$243.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3550	Allbridge ABR	$0.05927 ₿0.0000055	-2.56	$1.2M ₿54.31	$0.06096 ₿0.0000058	$0.05901 ₿0.0000052	$11.98 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3557	StellaSwap STELLA	$0.01035 ₿0.00000098	-2.73	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01035 ₿0.00000098	$2.22K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3558	SolForge Fusion SFG	$0.1739	-0.01*	$1.19M	$0.1814	$0.1722	$9.27K	$14.61M	$1.19M
3559	VitaRNA VITARNA	$0.5237	-0.18	$1.2M	$0.5278	$0.5141	$22.02	$2.62M	$1.2M
3560	Eigenpie EGP	$0.3241	-0.89	$1.2M	$0.3282	$0.3236	$2.35M	$3.24M	$1.2M
3565	XOXNO XOXNO	$0.01796	4.30	$1.19M	$0.01951	$0.01513	$27.37K	$1.8M	$1.19M
3566	CANTO CANTO	$0.001961 ₿0.0000031	-3.76	$1.19M ₿1.84K	$0.002038 ₿0.0000033	$0.001959 ₿0.0000031	$30.22 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3568	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3570	UFO Gaming UFO	$0.00000005125 ₿0.000000000017	9.15	$1.19M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.89K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3571	Shiba Predator QOM	$0.000000001973 ₿0.00000000000072	-1.21	$1.18M ₿435	$0.000000002001 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$678.68 ₿0.81	$1.18M ₿435	$1.18M ₿435
3573	Dotcom Y2K	$0.00118	2.44	$1.18M	$0.00122	$0.001148	$8.91K	$1.18M	$1.18M
3574	ISKRA Token ISK	$0.002197 ₿0.0000036	-1.40	$1.18M ₿513.66	$0.002273 ₿0.0000036	$0.002126 ₿0.0000034	$18.67K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3577	Azuro Protocol AZUR	$0.004859	-2.91	$1.17M	$0.005023	$0.004857	$81.7K	$4.86M	$1.17M
3578	Catcoin CAT	$0.07545 ₿0.00000019	-0.54	$1.17M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$31.14K ₿0	$1.58M	$1.17M ₿1.37
3579	Rubic RBC	$0.005672 ₿0.00000050	-1.82	$1.17M ₿50.62	$0.005827 ₿0.00000051	$0.005654 ₿0.00000047	$135.39K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3580	BoxBet BXBT	$0.01369 ₿0.0000026	0.67	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.5K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3587	VLaunch VPAD	$0.002565 ₿0.00000064	0.56	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$125.25K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3588	Harambe on Solana HARAMBE	$0.00116 ₿0.00000020	7.42	$1.16M ₿202.51	$0.001163 ₿0.00000027	$0.001058 ₿0.00000020	$20.32K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3589	Talken TALK	$0.003639 ₿0.0000036	3.21	$1.16M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$158.85K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3591	Multibit MUBI	$0.001221 ₿0.0000021	-0.55	$1.16M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$405K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3596	WOZX WOZX	$0.001863 ₿0.00000010	-5.62	$1.15M ₿64.05	$0.002038 ₿0.00000010	$0.001802 ₿0.000000098	$3.59K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3599	Ethernity Chain ERN	$0.04782 ₿0.000089	-1.29	$1.15M ₿1.84K	$0.04857 ₿0.000094	$0.04755 ₿0.000089	$31.9 ₿66.47	$1.43M ₿2.67K	$1.15M ₿1.84K
3601	Meter MTRG	$0.036 ₿0.000027	5.13	$1.15M ₿985.73	$0.03958 ₿0.000027	$0.03399 ₿0.000025	$73.89K ₿3.01	$1.74M ₿1.28K	$1.15M ₿985.73
3604	Forty Two DAO Token FTD	$0.07129	23.77	$1.15M	$0.07683	$0.0576	$13.53K	$7.13M	$1.15M
3610	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	-2.24	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$594.2K ₿17	$1.27M ₿393	$1.14M ₿237.24
3611	Xend Finance RWA	$0.005696 ₿0.0000033	-14.81	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.54K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3612	Bficoin BFIC	$0.6022 ₿0.00017	5.52	$1.14M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$722.24 ₿89.87	$12.65M ₿3.73K	$1.14M ₿335.42
3613	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005596 ₿0.000000061	$0.005311 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	Hemule HEMULE	$0.001158 ₿0.00000025	4.96	$1.14M ₿247.6	$0.001202 ₿0.00000026	$0.001095 ₿0.00000022	$10.31K ₿11.7	$1.14M ₿247.6	$1.14M ₿247.6
3617	Simmi Token SIMMI	$0.00001134	-1.70	$1.13M	$0.00001153	$0.00001128	$138.89K	$1.13M	$1.13M
3619	BitCore BTX	$0.05714 ₿0.0000010	-0.88	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05704 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3621	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-0.86	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3622	Silo Finance [OLD] SILO	$0.01075 ₿0.0000014	-6.58	$1.13M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.13K ₿0.33	$10.76M ₿1.48K	$1.13M ₿455.88
3625	Carnomaly CARR	$0.0006421 ₿0.000000068	22.51	$1.12M ₿0	$0.0006932 ₿0.000000076	$0.0005064 ₿0.000000062	$15.84K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3626	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001991 ₿0.000000021	$0.001973 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3628	Ispolink ISP	$0.0001201 ₿0.000000050	2.02	$1.12M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$346.98K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3631	MicrovisionChain SPACE	$0.1655 ₿0.00027	0.15	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1624 ₿0.00027	$15.88K ₿36.71	$3.48M ₿5.83K	$1.12M ₿737.72
3633	Arcas ARCAS	$0.01607 ₿0.0000030	-1.43	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$385.1 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3640	Cardstack CARD	$0.0003692 ₿0.000000010	-3.06	$1.11M ₿32.28	$0.0003809 ₿0.000000010	$0.0003646 ₿0.0000000094	$37.07K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3641	Octavia VIA	$0.01108 ₿0.000015	1.59	$1.12M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$133.83K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3646	STEAM STEAM	$0.004601	-0.67	$1.1M	$0.004672	$0.004568	$767.99	$4.6M	$1.1M
3648	Hacash Diamond HACD	$9.03 ₿0.0053	-0.64	$1.1M ₿0	$9.1 ₿0.0065	$9.01 ₿0.0054	$14.84K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3649	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3650	Fold FLD	$0.0008659 ₿0.000000071	-0.14	$1.1M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$871.6 ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3651	Kekistan KEK	$0.000002609	9.77	$1.1M	$0.00000269	$0.000002269	$58.92K	$1.1M	$1.1M
3652	IRISnet IRIS	$0.0006783 ₿0.00000054	9.37	$1.1M ₿884.57	$0.0006929 ₿0.00000057	$0.0006159 ₿0.00000054	$26.71K ₿56.54	$1.35M ₿1.1K	$1.1M ₿884.57
3655	Celsius Network CEL	$0.03072 ₿0.0000029	0.83	$1.1M ₿1.26K	$0.03179 ₿0.0000032	$0.03037 ₿0.0000029	$200.15K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3657	higher HIGHER	$0.001098 ₿0.0000010	-5.28	$1.09M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$222.37K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3658	Amepay AME	$0.001093 ₿0.000000035	0.90	$1.09M ₿35.52	$0.001095 ₿0.000000041	$0.001079 ₿0.000000035	$69.82K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}