Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	TOMI TOMI	$0.000891 ₿0.000010	-1.14	$2.78M ₿1.22K	$0.000959 ₿0.000010	$0.0008889 ₿0.0000099	$4.78M ₿267.23	$2.79M ₿1.47K	$2.78M ₿1.22K
2550	OPCAT OPCAT	$0.1326	-8.26	$2.78M	$0.1445	$0.1314	$64.72K	$2.78M	$2.78M
2552	IMPT IMPT	$0.002326 ₿0.000000060	0.52	$2.77M ₿72.04	$0.002338 ₿0.000000061	$0.002302 ₿0.000000060	$218.72K ₿1.99	$3.83M ₿130.64	$2.77M ₿72.04
2553	Ispolink ISP	$0.0003042 ₿0.000000050	1.72	$2.76M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$210.27K ₿7.3	$3.01M ₿504	$2.76M ₿151.61
2554	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.15K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2555	Beercoin BEER	$0.000003099	3.06	$2.75M	$0.000003149	$0.000003	$326.8K	$2.75M	$2.75M
2556	LIMBO LIMBO	$0.002756	2.65	$2.76M	$0.002793	$0.002665	$133.58K	$2.76M	$2.76M
2557	Stride Staked Osmo STOSMO	$0.205 ₿0.000022	0.99	$2.75M ₿453.11	$0.2052 ₿0.000023	$0.2027 ₿0.000022	$9.2K ₿0.69	$2.75M ₿453.11	$2.75M ₿453.11
2561	NavCoin NAV	$0.03547 ₿0.0000011	2.33	$2.74M ₿86.38	$0.03777 ₿0.0000011	$0.03462 ₿0.00000095	$2.28K ₿0.62	$2.74M	$2.74M ₿86.38
2563	Okayeg OKAYEG	$0.000006489	7.35	$2.73M	$0.00000653	$0.000005949	$14.59K	$2.73M	$2.73M
2564	Ref Finance REF	$0.07109 ₿0.0000065	3.70	$2.73M ₿212.68	$0.07128 ₿0.0000071	$0.06807 ₿0.0000064	$126.98K ₿0.23	$7.09M ₿657.61	$2.73M ₿212.68
2566	Osmosis allETH ETH	$2,453.44	1.19	$2.72M	$2,457.67	$2,417.6	$167.7K	$2.72M	$2.72M
2573	Neurai XNA	$0.0001765 ₿0.000000037	-0.56	$2.68M ₿456	$0.000182 ₿0.000000040	$0.0001754 ₿0.000000037	$85.41K ₿8.9	$2.68M ₿456	$2.68M ₿456
2577	Welshcorgicoin WELSH	$0.0002678 ₿0.000000095	1.93	$2.68M ₿954.63	$0.0002678 ₿0.00000010	$0.0002533 ₿0.000000094	$12.21K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2579	Monkey Pox POX	$0.002657	4.15	$2.67M	$0.002675	$0.002546	$560.87	$2.67M	$2.67M
2580	ARI ARI	$0.005554	-1.71	$2.66M	$0.005675	$0.00549	$11.69K	$2.66M	$2.66M
2581	PAR Stablecoin PAR	$1.19 ₿0.000015	0.40	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$6.34K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2583	Asia Coin ASIA	$0.05319 ₿0.0000019	-3.48	$2.65M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.5K ₿0.33	$5.31M ₿191.11	$2.65M ₿95.56
2584	Areon Network AREA	$0.02239 ₿0.0000017	13.46	$2.65M ₿208.13	$0.0224 ₿0.0000017	$0.01948 ₿0.0000016	$7.95K ₿13.4	$5.6M ₿428.26	$2.65M ₿208.13
2585	yfii finance YFII	$66.76 ₿0.0076	-0.16	$2.65M ₿305.55	$67.44 ₿0.0077	$63.34 ₿0.0075	$184.98K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2586	GameGPT DUEL	$0.0005884 ₿0.00000033	-1.91	$2.65M ₿494.74	$0.000603 ₿0.00000039	$0.0005882 ₿0.00000033	$746.67K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2589	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.20	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4085 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2592	Gui Inu GUI	$0.00000476 ₿0.00000000057	-0.07	$2.64M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$67.48K ₿11.84	$3.7M ₿445.18	$2.64M ₿206.08
2594	dogi DOGI	$0.1254 ₿0.000026	-2.63	$2.63M ₿0	$0.132 ₿0.000029	$0.1251 ₿0.000025	$80.99K ₿4.64	$2.63M	$2.63M ₿0
2595	Angle Protocol ANGLE	$0.01309 ₿0.0000015	-0.29	$2.64M ₿317.7	$0.01317 ₿0.0000018	$0.01297 ₿0.0000013	$6.48K ₿8.18	$13.1M ₿1.58K	$2.64M ₿317.7
2597	Gridcoin GRC	$0.005412 ₿0.000000099	28.04	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.004225 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2598	wanBTC WANBTC	$108,751 ₿1.0035	0.93	$2.63M ₿0	$109,403 ₿1.022	$106,840 ₿0.98	$5.19K ₿0.3	$2.63M	$2.63M ₿0
2599	Ledger AI LEDGER	$0.001222	-1.02	$2.63M	$0.001262	$0.001209	$17.45K	$3.84M	$2.63M
2605	M3M3 M3M3	$0.002611	10.15	$2.61M	$0.002889	$0.00232	$23.48K	$2.61M	$2.61M
2606	Safemars SAFEMARS	$0.000000006834 ₿0.00000000000016	0.31	$2.62M ₿64.73	$0.000000006862 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$38.16 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2607	Roko Network ROKO	$0.00001258 ₿0.00000000097	-13.03	$2.62M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001257 ₿0.00000000084	$46.29K ₿2.5	$4.65M ₿360.08	$2.62M ₿191.75
2610	Bozo Benk BOZO	$0.003264 ₿0.00000032	-7.49	$2.61M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.8K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2613	Vtrading VTRADING	$0.002597	3.72	$2.6M	$0.00262	$0.002501	$57.59K	$2.6M	$2.6M
2615	Liquina LQNA	$2.43	-7.86	$2.59M	$2.65	$2.31	$29.29K	$2.59M	$2.59M
2616	Seedworld SWORLD	$0.0003427	1.88	$2.59M	$0.0003617	$0.0003233	$3.65K	$6.86M	$2.59M
2617	Rave KRAV	$0.00259 ₿0.00000062	1.50	$2.59M ₿636.36	$0.00261 ₿0.00000095	$0.002552 ₿0.00000059	$49.2 ₿26.77	$25.91M ₿6.36K	$2.59M ₿636.36
2618	Altair AIR	$0.006567 ₿0.00000050	6.12	$2.59M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.96K ₿0.27	$3.11M ₿237.39	$2.59M ₿197.5
2620	TEH EPIK DUCK EPIK	$0.003058 ₿0.00000018	1.36	$2.58M ₿0	$0.003081 ₿0.00000022	$0.002978 ₿0.00000014	$154.54K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2621	Klima DAO KLIMA	$0.1277 ₿0.000041	0.14	$2.58M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.35K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2622	Doge Eat Doge OMNOM	$0.000000008308 ₿0.0000000000029	3.08	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007978 ₿0.0000000000029	$58.11K ₿30.55	$8.31M ₿3.01K	$2.58M ₿934.22
2624	Terminus TERMINUS	$0.02577	5.50	$2.58M	$0.02585	$0.02247	$453.34K	$2.58M	$2.58M
2626	BRN Metaverse BRN	$0.1017 ₿0.0000095	4.57	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.09703 ₿0.0000091	$351.51K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2627	ADAMANT Messenger ADM	$0.02262 ₿0.00000044	1.59	$2.57M ₿50.38	$0.02264 ₿0.00000044	$0.02227 ₿0.00000043	$292.39K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2629	LiquidDriver LQDR	$0.2514 ₿0.000010	3.89	$2.56M ₿43.69	$0.2515 ₿0.000010	$0.2411 ₿0.000010	$3.68K ₿0.42	$2.56M	$2.56M ₿43.69
2632	Biconomy Exchange Token BIT	$0.00000895 ₿0.000000000079	-0.70	$2.56M ₿23.86	$0.00000902 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.44M ₿50.99	$2.56M ₿23.86
2634	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	-2.07	$2.55M ₿117.27	$0.00002612 ₿0.0000000012	$0.00002481 ₿0.0000000011	$135.85K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2636	QBX QBX	$0.001843	4.02	$2.54M	$0.001844	$0.001766	$60.95K	$2.54M	$2.54M
2639	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.0146 ₿0.00000013	$0.01142 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2641	Dtravel TRVL	$0.005739 ₿0.0000010	-1.59	$2.53M ₿317.13	$0.005835 ₿0.0000011	$0.005706 ₿0.0000010	$208.57K ₿2.81	$5.74M ₿1.04K	$2.53M ₿317.13
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.53M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$72.65K ₿34.21	$2.53M	$2.53M ₿0
2643	Witch Token WITCH	$0.06454 ₿0.0000043	1.89	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$119.64K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2647	Seedify NFT Space SNFTS	$0.0005012 ₿0.000000060	0.05	$2.52M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$227.38 ₿0.35	$10.03M ₿1.2K	$2.52M ₿281.06
2648	"　" "　"	$0.004005	-13.05	$2.52M	$0.004669	$0.003932	$49.54K	$2.52M	$2.52M
2649	Simmi Token SIMMI	$0.00002515	11.63	$2.52M	$0.00002525	$0.00002248	$107.95K	$2.52M	$2.52M
2650	BABB BAX	$0.0000316 ₿0.0000000019	2.11	$2.51M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$11.72K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2654	Gamium GMM	$0.00005123 ₿0.000000013	1.85	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004996 ₿0.000000013	$118.96K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2655	Crypto Asset Governance Alliance CAGA	$0.00004011 ₿0.0000000079	-4.92	$2.5M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$116.99K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2659	Crypto.com Bridged DAI (Cronos) DAI	$0.993	-0.58	$2.49M	$1.01	$0.9921	$1.04K	$2.49M	$2.49M
2660	OSCAR OSCAR	$0.002799	15.78	$2.49M	$0.002798	$0.00231	$249.01K	$2.49M	$2.49M
2661	GensoKishi Metaverse MV	$0.006216 ₿0.00000057	-1.19	$2.48M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$594.06K ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2663	Colony Avalanche Index CAI	$68.36 ₿0.0039	1.76	$2.48M ₿39.46	$68.96 ₿0.0040	$67.07 ₿0.0038	$539.42 ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2664	SelfieDogCoin SELFIE	$0.002474	1.06	$2.48M	$0.00255	$0.002341	$100.76K	$2.48M	$2.48M
2665	Guacamole GUAC	$0.0000000252 ₿0.0000000000028	1.24	$2.48M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.00000002489 ₿0.0000000000027	$25.02K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2670	Chain-key Ethereum CKETH	$2,460.58 ₿0.051	1.80	$2.48M ₿0	$2,479.83 ₿0.051	$2,405.56 ₿0.049	$511.07 ₿0.05	$2.48M	$2.48M ₿0
2671	Banana BANANA	$0.2901 ₿0.000029	1.27	$2.47M ₿182.59	$0.2971 ₿0.000031	$0.2741 ₿0.000029	$7.01K ₿1.32	$3.78M ₿307.85	$2.47M ₿182.59
2672	sekoia by Virtuals SEKOIA	$0.002465	8.05	$2.47M	$0.002509	$0.002282	$84.14K	$2.47M	$2.47M
2673	Kaspy KASPY	$0.000007449	3.25	$2.47M	$0.0000079	$0.000007169	$64.26K	$2.47M	$2.47M
2674	Merkle Trade MKL	$0.08683	1.16	$2.46M	$0.08755	$0.08521	$2.47K	$8.69M	$2.46M
2676	Dotcom Y2K	$0.002461	6.68	$2.46M	$0.002588	$0.002304	$29.95K	$2.46M	$2.46M
2677	Dasha VVAIFU	$0.002471	0.91	$2.46M	$0.002597	$0.002419	$599.63K	$2.46M	$2.46M
2678	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.00986 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	GameSwift GSWIFT	$0.006346 ₿0.0000069	-0.80	$2.45M ₿386.81	$0.006397 ₿0.0000072	$0.006322 ₿0.0000068	$572.71K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2681	Tidecoin TDC	$0.132	2.75	$2.45M	$0.1322	$0.1285	$254.05	$2.45M	$2.45M
2682	Ta-da TADA	$0.003679 ₿0.0000032	-1.87	$2.45M ₿195.92	$0.003857 ₿0.0000033	$0.003679 ₿0.0000032	$101.13K ₿3.84	$3.68M ₿3.28K	$2.45M ₿195.92
2684	Nasdaq420 NASDAQ420	$0.002442	-3.79	$2.44M	$0.002743	$0.002421	$47.54K	$2.44M	$2.44M
2685	Stargaze STARS	$0.0008989 ₿0.00000043	0.36	$2.44M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008957 ₿0.00000039	$18.83K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2686	Friend.tech FRIEND	$0.02575	-13.91	$2.44M	$0.03037	$0.01538	$2.05K	$2.44M	$2.44M
2688	Populous PPT	$0.06731 ₿0.00000073	-0.82	$2.44M ₿26.78	$0.06883 ₿0.00000096	$0.0673 ₿0.00000063	$1.45 ₿4.74	$3.58M ₿39.36	$2.44M ₿26.78
2689	XCAD Network XCAD	$0.03108 ₿0.000014	-1.22	$2.43M ₿755.38	$0.03185 ₿0.000015	$0.03108 ₿0.000014	$797.34K ₿94.35	$6.19M ₿2.92K	$2.43M ₿755.38
2690	MOAI MOAI	$0.02434 ₿0.00000039	0.15	$2.43M ₿0	$0.02464 ₿0.00000040	$0.02372 ₿0.00000035	$518.78 ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2692	Ramses Exchange RAM	$0.0173 ₿0.0000022	9.22	$2.43M ₿123.89	$0.01747 ₿0.0000024	$0.01584 ₿0.0000020	$15.41K ₿8.09	$14.18M ₿1.05K	$2.43M ₿123.89
2693	MAX MAX	$0.002449	2.97	$2.45M	$0.002459	$0.002333	$1.51M	$2.45M	$2.45M
2694	Salvium SAL	$0.07934	-2.29	$2.43M	$0.08388	$0.0784	$44.85K	$4.72M	$2.43M
2698	LEA AI LEA	$0.002421	-5.03	$2.42M	$0.002569	$0.002406	$42.93K	$2.42M	$2.42M
2699	Turbos Finance TURBOS	$0.001297 ₿0.000000059	-1.00	$2.41M ₿97.3	$0.00133 ₿0.000000062	$0.00129 ₿0.000000059	$185.73K ₿11.29	$4.78M ₿221.51	$2.41M ₿97.3
2700	Project89 PROJECT89	$0.002402	10.19	$2.4M	$0.002401	$0.002128	$148.51K	$2.4M	$2.4M
2701	Dvision Network DVI	$0.009726 ₿0.00000051	0.68	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.009654 ₿0.00000049	$70.14K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2704	Party PARTY	$0.001158	4.61	$2.38M	$0.001199	$0.001104	$19.31K	$2.38M	$2.38M
2705	Carbify CBY	$0.2429 ₿0.000059	5.06	$2.39M ₿582.93	$0.2429 ₿0.000060	$0.2312 ₿0.000056	$32.3K ₿3.76	$12.15M ₿2.96K	$2.39M ₿582.93
2707	Fren Pet FP	$0.3262 ₿0.00018	-1.21	$2.39M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.15K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2709	LogX Network LOGX	$0.009812	0.14	$2.38M	$0.009827	$0.009775	$125.67K	$9.81M	$2.38M
2710	Common Wealth WLTH	$0.002825	-1.78	$2.38M	$0.002876	$0.002778	$160.43K	$2.77M	$2.38M
2711	catwifhat $CWIF	$0.00000007735 ₿0.0000000000041	3.97	$2.37M ₿0	$0.0000000778 ₿0.0000000000046	$0.00000007395 ₿0.0000000000041	$69.63K ₿11.28	$2.37M	$2.37M ₿0
2712	Super Champs CHAMP	$0.002661	-6.27	$2.37M	$0.002851	$0.002459	$426.78K	$2.66M	$2.37M
2714	Byte BYTE	$0.000002449 ₿0.00000000031	-5.39	$2.37M ₿306.89	$0.000002709 ₿0.00000000034	$0.000002259 ₿0.00000000031	$54.25K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2716	EDUM EDUM	$0.2073 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2075 ₿0.000014	$0.2073 ₿0.000014	$479.7 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	Cerebrum DAO NEURON	$0.0001016	4.67	$2.37M	$0.000102	$0.00009705	$10.5K	$8.73M	$2.37M
2718	Nostra NSTR	$0.02365	2.56	$2.37M	$0.02366 ₿0.	$0.0227 ₿0.	$83.86K ₿0	$2.37M	$2.37M
2719	Data Ownership Protocol DOP	$0.000224	-0.26	$2.36M	$0.0002251	$0.0002102	$2.59M	$5.23M	$2.36M
2720	CONDO CONDO	$0.0002359	4.16	$2.36M	$0.000234	$0.0002264	$463.38	$2.36M	$2.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}