Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	DeRace ZERC	$0.03282 ₿0.0000043	-0.42	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03189 ₿0.0000042	$140.99K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2266	Re7 WBTC Morpho Vault RE7WBTC	$103,425	-1.36	$3.94M	$105,370	$102,791	$0	$3.94M	$3.94M
2267	Project89 PROJECT89	$0.003915	-25.52	$3.92M	$0.005256	$0.003766	$433.14K	$3.92M	$3.92M
2271	AVAX HAS NO CHILL NOCHILL	$0.00252 ₿0.00000022	-14.31	$3.91M ₿348.28	$0.002996 ₿0.00000024	$0.002529 ₿0.00000021	$174.74K ₿8.68	$3.91M ₿348.28	$3.91M ₿348.28
2272	Pundu PUNDU	$0.003924	-5.99	$3.91M	$0.004173	$0.003887	$1.27M	$3.91M	$3.91M
2273	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2274	Metamars MARS	$0.3977	1.41	$3.9M	$0.3979	$0.392	$1.2M	$103.42M	$3.9M
2275	Mint Club MINT	$0.00000339 ₿0.000000000095	-6.98	$3.9M ₿109.87	$0.000003639 ₿0.00000000010	$0.00000318 ₿0.000000000093	$401.07 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2276	POOH POOH	$0.000000009252 ₿0.00000000000047	-6.94	$3.89M ₿199.37	$0.00000001012 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.36M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2279	Rain Coin RAIN	$3.87 ₿0.00014	-4.31	$3.87M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$2.45K ₿0.94	$3.87M ₿142.92	$3.87M ₿142.92
2280	Byte BYTE	$0.000004009 ₿0.00000000031	-4.03	$3.86M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$83.93K ₿5.06	$3.86M ₿306.89	$3.86M ₿306.89
2281	IMPT IMPT	$0.003196 ₿0.000000060	-1.90	$3.86M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$484.89K ₿1.99	$5.27M ₿130.64	$3.86M ₿72.04
2282	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.50	$3.87M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$55.89K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2283	Ēnosys HLN	$0.06871 ₿0.0000033	-0.24	$3.86M ₿132.42	$0.06901 ₿0.0000034	$0.0681 ₿0.0000033	$70.8K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2284	Autonomous Virtual Beings AVB	$0.003859	-15.59	$3.87M	$0.00465	$0.003733	$437.41K	$3.87M	$3.87M
2285	Panther Protocol ZKP	$0.01145 ₿0.00000042	-3.13	$3.85M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.67K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06422 ₿0.00000062	$0.06287 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Symbiosis SIS	$0.05883 ₿0.0000061	-4.50	$3.84M ₿378.98	$0.0616 ₿0.0000062	$0.05757 ₿0.0000059	$1.97M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2288	Alltoscan ATS	$0.06083	0.97	$3.82M	$0.0611	$0.0575	$69.06K	$6.07M	$3.82M
2289	Arsenal Fan Token AFC	$0.5003 ₿0.000031	-1.48	$3.82M ₿307.58	$0.514 ₿0.000031	$0.4993 ₿0.000028	$923.22K ₿80.23	$20.02M ₿1.26K	$3.82M ₿307.58
2290	GAMEE GMEE	$0.002789 ₿0.00000026	-7.46	$3.81M ₿177	$0.003014 ₿0.00000027	$0.002792 ₿0.00000026	$98.76K ₿11	$8.89M ₿840.1	$3.81M ₿177
2291	ISLAND Token ISLAND	$0.02359	-10.86	$3.8M	$0.02647	$0.02349	$397.52K	$23.6M	$3.8M
2293	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.28	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$180.3K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2294	Ben the Dog BENDOG	$0.003757	-5.61	$3.77M	$0.004057	$0.003269	$540.23K	$3.77M	$3.77M
2295	Celsius Network CEL	$0.1054 ₿0.0000029	-3.55	$3.77M ₿1.26K	$0.1125 ₿0.0000032	$0.1054 ₿0.0000029	$180.15K ₿19.3	$3.77M ₿2.06K	$3.77M ₿1.26K
2296	DeBox BOX	$0.01312	-1.54	$3.76M	$0.01353	$0.01284	$71.21K	$13.16M	$3.76M
2297	PinGo PINGO	$0.0584	-13.31	$3.75M	$0.06745	$0.05595	$68.72K	$58.41M	$3.75M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02151 ₿0.00000021	$0.02087 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	CumRocket CUMMIES	$0.002835 ₿0.00000015	-3.99	$3.74M ₿202.84	$0.002954 ₿0.00000016	$0.002803 ₿0.00000015	$33.53K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2300	Edgevana Staked SOL EDGESOL	$206.34 ₿0.0026	-4.45	$3.74M ₿0	$215.96 ₿0.0028	$203.78 ₿0.0026	$2.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	Velvet Unicorn by Virtuals VU	$0.00375	-7.51	$3.9M	$0.004257	$0.003829	$65.43K	$3.9M	$3.9M
2308	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-8.55	$3.69M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.25K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2309	Matr1x Fire FIRE	$0.05529 ₿0.000015	-16.20	$3.69M ₿141.09	$0.06599 ₿0.000016	$0.05523 ₿0.000015	$1.45M ₿172.71	$53.39M ₿2.76K	$3.69M ₿141.09
2311	Ledger AI LEDGER	$0.001708	1.00	$3.68M	$0.00188	$0.001691	$21.69K	$5.37M	$3.68M
2312	Catcoin CAT	$0.000000000107 ₿0.000000000000011	0.82	$3.68M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$609.12K ₿152.61	$3.68M ₿569.09	$3.68M ₿569.09
2313	LogX Network LOGX	$0.0165	-13.06	$3.68M	$0.01943	$0.01624	$2.71M	$16.51M	$3.68M
2316	Radium VAL	$0.6866 ₿0.000032	-2.79	$3.67M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$73.05K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2317	ICB Network ICBX	$0.000458	-0.42	$3.66M	$0.000489	$0.0004315	$290.8K	$45.81M	$3.66M
2318	Tron Bull Coin TBULL	$0.003663	6.97	$3.71M	$0.003878	$0.003288	$1.41M	$3.71M	$3.71M
2319	Ref Finance REF	$0.09611 ₿0.0000065	-7.83	$3.66M ₿212.68	$0.1045 ₿0.0000071	$0.09637 ₿0.0000064	$115.63K ₿0.23	$9.61M ₿657.61	$3.66M ₿212.68
2320	KIRA Network KEX	$0.01631 ₿0.0000011	-1.90	$3.65M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$194.27K ₿5.51	$4.89M ₿347.99	$3.65M ₿259.83
2321	Stride Staked TIA STTIA	$3.1 ₿0.00016	-14.01	$3.65M ₿0	$3.61 ₿0.00016	$3.1 ₿0.00016	$7.03K ₿5.39	$3.65M	$3.65M ₿0
2323	LEO LEO	$0.000384 ₿0.000000022	-10.63	$3.65M ₿215.45	$0.0004297 ₿0.000000025	$0.0003496 ₿0.000000022	$71.39K ₿3.18	$3.84M ₿226.78	$3.65M ₿215.45
2327	Vtrading VTRADING	$0.003639	-0.47	$3.64M	$0.00374	$0.003586	$23.13K	$3.64M	$3.64M
2328	Eigenpie EGP	$0.9864	-8.87	$3.63M	$1.08	$0.9837	$2.25M	$9.86M	$3.63M
2329	Unibot UNIBOT	$3.62 ₿0.00026	-2.60	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$137.92K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2330	Bytom BTM	$0.002009 ₿0.00000016	12.80	$3.62M ₿295.24	$0.002032 ₿0.00000016	$0.001777 ₿0.00000015	$95.68K ₿8.77	$4.22M ₿344.32	$3.62M ₿295.24
2331	VitaRNA VITARNA	$1.59	-10.02	$3.63M	$1.77	$1.56	$3.94K	$8M	$3.63M
2332	iBTC Network IBTC	$101,704	-1.23	$3.62M	$103,877	$101,201	$1.28	$3.62M	$3.62M
2333	BlueMove MOVE	$0.01661 ₿0.0000010	-4.31	$3.61M ₿138.65	$0.0174 ₿0.0000014	$0.01653 ₿0.00000094	$53.48K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2334	Gui Inu GUI	$0.000006499 ₿0.00000000057	-5.61	$3.61M ₿206.08	$0.00000689 ₿0.00000000066	$0.000006469 ₿0.00000000056	$74.12K ₿11.84	$5.06M ₿445.18	$3.61M ₿206.08
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006456 ₿0.0000000046	-2.16	$3.61M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006444 ₿0.0000000046	$4.61K ₿7.34	$6.45M ₿468.1	$3.61M ₿262.3
2337	KIP KIP	$0.001832	2.18	$3.59M	$0.001994	$0.001679	$302.5K	$18.33M	$3.59M
2338	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2339	LIMBO LIMBO	$0.003582	-15.98	$3.58M	$0.004332	$0.003455	$291.87K	$3.58M	$3.58M
2340	Seedify NFT Space SNFTS	$0.000713 ₿0.000000060	7.84	$3.58M ₿281.06	$0.0007168 ₿0.000000061	$0.0006248 ₿0.000000059	$116.53 ₿0.35	$14.26M ₿1.2K	$3.58M ₿281.06
2342	M3M3 M3M3	$0.003571	-7.63	$3.57M	$0.003866	$0.003486	$30.21K	$3.57M	$3.57M
2343	Osmosis allSOL SOL	$167.6	-5.66	$3.62M	$178.12	$169.08	$211.98K	$3.62M	$3.62M
2344	BABB BAX	$0.00004486 ₿0.0000000019	-2.35	$3.57M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$13.17K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.33K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	U Coin U	$0.01422	4.01	$3.56M	$0.01541	$0.01365	$290.62K	$3.56M	$3.56M
2347	Agave Token AGVE	$35.55 ₿0.00076	-2.86	$3.56M ₿21.42	$36.86 ₿0.00081	$35.68 ₿0.00076	$664.7 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2348	Ta-da TADA	$0.005334 ₿0.0000032	-5.15	$3.55M ₿195.92	$0.005785 ₿0.0000033	$0.005334 ₿0.0000032	$98.65K ₿3.84	$5.33M ₿3.28K	$3.55M ₿195.92
2349	Keep3rV1 KP3R	$8.1 ₿0.0014	0.18	$3.55M ₿763.75	$8.27 ₿0.0015	$7.67 ₿0.0013	$124.67K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2350	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.10	$3.52M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$48.51K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2351	Turbos Finance TURBOS	$0.001902 ₿0.000000059	-8.57	$3.55M ₿97.3	$0.002085 ₿0.000000062	$0.001909 ₿0.000000059	$377.19K ₿11.29	$7.05M ₿221.51	$3.55M ₿97.3
2352	She Rises AKA	$0.003535	-20.69	$3.54M	$0.004479	$0.003204	$121.07K	$3.54M	$3.54M
2353	Catcoin CAT	$0.2339 ₿0.00000019	-18.36	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.17 ₿0	$4.91M	$3.52M ₿1.37
2354	Friend.tech FRIEND	$0.03695	-3.75	$3.52M	$0.0388	$0.03745	$2.75K	$3.52M	$3.52M
2355	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.52M	$1.09	$1.08	$18.37K	$3.52M	$3.52M
2358	Okratech Token ORT	$0.00429 ₿0.00000017	-7.38	$3.51M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$467.76K ₿31.58	$3.76M ₿154.96	$3.51M ₿62
2359	LEOX LEOX	$0.06925 ₿0.000017	-3.74	$3.51M ₿438.32	$0.07194 ₿0.000018	$0.0685 ₿0.000017	$9.61K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2363	Skeb SKEB	$0.0003859 ₿0.000000021	-0.41	$3.5M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.4K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2365	Klima DAO KLIMA	$0.1848 ₿0.000041	0.89	$3.5M ₿366.38	$0.185 ₿0.000042	$0.1817 ₿0.000039	$33.57K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2366	ichi.farm ICHI	$0.3765 ₿0.000037	-3.56	$3.48M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$2.63K ₿17.79	$3.76M ₿376.26	$3.48M ₿312.83
2367	Rifampicin $RIF	$0.003514	-24.85	$3.51M	$0.004676	$0.003309	$12.88M	$3.51M	$3.51M
2372	Veno USD VUSD	$1	0.46	$3.46M	$1	$0.9889	$57.81K	$3.46M	$3.46M
2373	TPRO Network TPRO	$0.003036 ₿0.00000030	-3.38	$3.47M ₿363.4	$0.003162 ₿0.00000035	$0.003026 ₿0.00000031	$37.29K ₿4.59	$3.47M ₿363.4	$3.47M ₿363.4
2374	Ctrl CTRL	$0.01685	-3.97	$3.47M	$0.01755	$0.01632	$40.94K	$4.05M	$3.47M
2375	Charles the Chad CHAD	$0.003461	-3.73	$3.46M	$0.003779	$0.003449	$2.73K	$3.46M	$3.46M
2376	Mdex MDX	$0.00364 ₿0.00000075	59.64	$3.46M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.05K ₿15.09	$3.86M ₿810.25	$3.46M ₿726.35
2377	Furmula FURM	$0.00459	-9.98	$3.45M	$0.005099	$0.004505	$553.68K	$4.25M	$3.45M
2378	MINATIVERSE MNTC	$0.6303 ₿0.000036	1.90	$3.45M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$204.49K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2379	Unibright UBT	$0.023 ₿0.0000014	-4.20	$3.45M ₿222.66	$0.02417 ₿0.0000015	$0.02082 ₿0.0000013	$32.08K ₿0.8	$3.45M ₿222.66	$3.45M ₿222.66
2380	Solama SOLAMA	$0.005096 ₿0.00000031	-9.05	$3.45M ₿210.78	$0.005604 ₿0.00000033	$0.005019 ₿0.00000031	$28.15K ₿4.18	$3.45M ₿213.94	$3.45M ₿210.78
2381	Etherisc DIP	$0.008973 ₿0.00000035	-3.81	$3.44M ₿136.22	$0.009334 ₿0.00000036	$0.008695 ₿0.00000035	$15.17K ₿0.44	$8.98M ₿355.26	$3.44M ₿136.22
2382	Hoge Finance HOGE	$0.00000827 ₿0.00000000039	3.67	$3.44M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007829 ₿0.00000000038	$3.63K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2384	Party PARTY	$0.001673	-12.12	$3.43M	$0.001904	$0.00167	$2.68K	$3.43M	$3.43M
2386	Regen REGEN	$0.02304 ₿0.0000010	-0.83	$3.43M ₿161.13	$0.02337 ₿0.0000011	$0.02279 ₿0.0000010	$1.83K ₿0.1	$3.43M ₿161.13	$3.43M ₿161.13
2387	Urolithin A $URO	$0.003435	-23.59	$3.46M	$0.004496	$0.003251	$6.73M	$3.46M	$3.46M
2388	Luminous LUM	$3.42	-11.35	$3.43M	$4.48	$3.39	$291.87K	$3.43M	$3.43M
2389	Lattice Token LTX	$0.1061 ₿0.0000030	0.74	$3.41M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.52K ₿0.84	$10.62M ₿304.21	$3.41M ₿97.61
2390	Tri Sigma TRISIG	$0.003409	-21.09	$3.43M	$0.00432	$0.003361	$451.79K	$3.43M	$3.43M
2391	Navigator Exchange NAVI	$1.13 ₿0.000011	-9.83	$3.41M ₿34.56	$1.29 ₿0.000013	$1.07 ₿0.000010	$136.48K ₿1.1	$3.41M ₿34.56	$3.41M ₿34.56
2392	Machine Xchange Coin MXC	$0.001159 ₿0.00000027	-1.88	$3.41M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$941.75K ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2393	OSMI OSMI	$0.01518	-0.20	$3.4M	$0.01522	$0.01496	$187.71K	$3.96M	$3.4M
2394	Ethereum Push Notification Service PUSH	$0.0377 ₿0.0000039	0.21	$3.4M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.79M ₿17	$3.77M ₿393	$3.4M ₿237.24
2395	BlackCoin BLK	$0.05356 ₿0.00000032	-0.01*	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.2 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2397	Kizuna KIZUNA	$0.000000003527 ₿0.00000000000022	3.36	$3.39M ₿213.6	$0.000000003922 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$131.21K ₿2.75	$3.39M ₿213.6	$3.39M ₿213.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}