Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3805	DeFiChain DFI	$0.001068 ₿0.000000011	8.83	$974.28K ₿10.9	$0.0171 ₿0.00000019	$0.0009407 ₿0.000000010	$385.52 ₿0.01	$1.28M ₿14.34	$974.28K ₿10.9
3808	HOLD EARN	$0.002316 ₿0.000000026	-7.95	$971.39K ₿11.11	$0.002639 ₿0.000000029	$0.002302 ₿0.000000026	$1.11K ₿0.01	$971.39K ₿11.11	$971.39K ₿11.11
3810	LEOX LEOX	$0.01931 ₿0.00000021	-1.53	$969.34K ₿10.84	$0.01965 ₿0.00000022	$0.01898 ₿0.00000021	$52.53K ₿0.59	$969.34K ₿10.84	$969.34K ₿10.84
3811	Guacamole GUAC	$0.000000009857 ₿0.00000000000011	0.55	$968.85K ₿10.88	$0.00000001013 ₿0.00000000000011	$0.000000009624 ₿0.00000000000010	$27.5K ₿0.31	$968.85K ₿10.88	$968.85K ₿10.88
3813	Brett (ETH) BRETT	$0.01404 ₿0.00000015	1.57	$963.84K ₿10.81	$0.01436 ₿0.00000016	$0.01367 ₿0.00000015	$65K ₿0.73	$963.84K ₿10.81	$963.84K ₿10.81
3815	Mobius MOBI	$0.001872 ₿0.000000020	0.20	$962.29K ₿11.03	$0.002076 ₿0.000000023	$0.001771 ₿0.000000019	$11.69K ₿0.13	$1.66M ₿19.05	$962.29K ₿11.03
3818	Eesee ESE	$0.001486 ₿0.000000016	-5.94	$957.7K ₿10.7	$0.001587 ₿0.000000017	$0.001484 ₿0.000000016	$243.71K ₿2.74	$1.04M ₿11.62	$957.7K ₿10.7
3819	dogi DOGI	$0.7664 ₿0.00000050	1,574.72	$957.46K ₿10.71	$0.3953 ₿0.0000044	$0.04544 ₿0.00000050	$138.16 ₿0	$957.46K ₿10.71	$957.46K ₿10.71
3820	XAYA WCHI	$0.01662 ₿0.00000018	0.85	$956.6K ₿10.73	$0.01691 ₿0.00000018	$0.01631 ₿0.00000018	$329.92 ₿0	$1.28M ₿14.4	$956.6K ₿10.73
3821	Elastic Finance Token EEFI	$16.43 ₿0.00018	1.09	$956.45K ₿10.72	$16.6 ₿0.00018	$16.09 ₿0.00017	$854.86 ₿0.01	$956.45K ₿10.72	$956.45K ₿10.72
3823	Neurobro BRO	$0.001196 ₿0.000000013	-3.68	$955.67K ₿10.71	$0.001264 ₿0.000000013	$0.00119 ₿0.000000013	$477.87 ₿0.01	$1.19M ₿13.32	$955.67K ₿10.71
3824	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	-0.20	$954.73K ₿10.68	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$245.16K ₿2.73	$1.06M ₿11.83	$954.73K ₿10.68
3827	Smoking Chicken Fish SCF	$0.0009452 ₿0.000000010	-1.77	$953.7K ₿10.62	$0.0009788 ₿0.000000010	$0.0009401 ₿0.000000010	$132.82K ₿1.51	$953.7K ₿10.62	$953.7K ₿10.62
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	CANTO CANTO	$0.001559 ₿0.000000017	4.81	$949.03K ₿10.63	$0.001561 ₿0.000000017	$0.001487 ₿0.000000016	$17.09 ₿0	$1.56M ₿17.47	$949.03K ₿10.63
3836	xFund XFUND	$95.15 ₿0.0010	1.70	$947.83K ₿10.63	$95.97 ₿0.0010	$92.49 ₿0.0010	$553.24 ₿0.01	$947.84K ₿10.63	$947.83K ₿10.63
3837	BitCore BTX	$0.04768 ₿0.00000053	0	$947.33K ₿10.53	$0	$0	$21 ₿0	$947.33K ₿10.53	$947.33K ₿10.53
3840	Roco Finance ROCO	$0.01009 ₿0.00000011	-0.68	$943.42K ₿10.59	$0.01036 ₿0.00000011	$0.01 ₿0.00000011	$32.41 ₿0	$1M ₿11.28	$943.42K ₿10.59
3845	Stable STABLE	$0.9383 ₿0.000010	-0.25	$938.33K ₿10.46	$0.9406 ₿0.000010	$0.9383 ₿0.000010	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3847	GenomesDAO GENOME GENOME	$0.0009372 ₿0.000000010	2.68	$936.04K ₿10.5	$0.0009416 ₿0.000000010	$0.0009027 ₿0.000000010	$2.98 ₿0	$936.04K ₿10.5	$936.04K ₿10.5
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.72	$935.45K ₿10.46	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.55	$935.45K ₿10.46
3850	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	ISLAND Token ISLAND	$0.00681 ₿0.000000076	-0.12	$930.71K ₿10.4	$0.006911 ₿0.000000076	$0.006784 ₿0.000000075	$152.99K ₿1.71	$6.31M ₿70.52	$930.71K ₿10.4
3855	Creo Engine CREO	$0.001549 ₿0.000000017	0.35	$930.05K ₿10.41	$0.001552 ₿0.000000017	$0.001498 ₿0.000000016	$433.16K ₿4.89	$1.22M ₿13.68	$930.05K ₿10.41
3856	Nostra NSTR	$0.009294 ₿0.00000010	0.98	$928.73K ₿10.4	$0.009303 ₿0.00000010	$0.009157 ₿0.00000010	$147.91 ₿0	$928.73K ₿10.4	$928.73K ₿10.4
3858	POOH POOH	$0.000000002206 ₿0.000000000000024	1.23	$927.95K ₿10.46	$0.000000002248 ₿0.000000000000024	$0.000000002167 ₿0.000000000000024	$54.33K ₿0.61	$927.95K ₿10.46	$927.95K ₿10.46
3861	Altered State Machine ASTO	$0.003195 ₿0.000000035	-0.30	$925.81K ₿10.39	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$64.98 ₿0	$5.92M ₿66.48	$925.81K ₿10.39
3862	Talken TALK	$0.002585 ₿0.000000028	0.84	$925.45K ₿10.32	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$78.06K ₿0.87	$1.3M ₿14.46	$925.45K ₿10.32
3867	Stargaze STARS	$0.0003207 ₿0.0000000035	-2.99	$920.62K ₿10.32	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.13K ₿0.08	$957.94K ₿10.74	$920.62K ₿10.32
3870	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3874	Wrapped eHMND (eHMND) WEHMND	$0.005076 ₿0.000000057	-1.05	$918.21K ₿10.27	$0.005134 ₿0.000000057	$0.005062 ₿0.000000055	$703.93 ₿0.01	$2.04M ₿22.8	$918.21K ₿10.27
3875	Optimus AI OPTI	$0.009169 ₿0.00000010	2.43	$917.31K ₿10.47	$0.009365 ₿0.00000010	$0.008822 ₿0.000000099	$67.36K ₿0.75	$917.31K ₿10.47	$917.31K ₿10.47
3876	Honk HONK	$0.000926 ₿0.000000010	-1.26	$916.68K ₿10.28	$0.0009596 ₿0.000000010	$0.0009195 ₿0.000000010	$857.56 ₿0.01	$925.98K ₿10.38	$916.68K ₿10.28
3881	Jeo Boden BODEN	$0.001322 ₿0.000000014	-0.40	$912.77K ₿10.23	$0.001369 ₿0.000000015	$0.001316 ₿0.000000014	$2.72K ₿0.03	$912.77K ₿10.23	$912.77K ₿10.23
3882	Zap ZAP	$0.001984 ₿0.000000022	95.29	$912.1K ₿10.41	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$237.81 ₿0	$1.03M ₿11.77	$912.1K ₿10.41
3883	Kizuna KIZUNA	$0.000000000947 ₿0.000000000000010	0.99	$912.02K ₿10.21	$0.000000001099 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$50.14K ₿0.56	$912.02K ₿10.21	$912.02K ₿10.21
3887	Klaytn Dai KDAI	$0.1104 ₿0.0000012	9.33	$910.18K ₿10.24	$0.116 ₿0.0000012	$0.1008 ₿0.0000011	$11.32K ₿0.13	$910.18K ₿10.24	$910.18K ₿10.24
3888	Shark Cat SC	$0.0009169 ₿0.000000010	-0.99	$910.76K ₿10.22	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$269.11K ₿3.01	$910.76K ₿10.22	$910.76K ₿10.22
3889	GOATS GOATS	$0.00004822 ₿0.00000000053	-0.41	$899.66K ₿10.06	$0.00004881 ₿0.00000000055	$0.00004295 ₿0.00000000047	$14.29K ₿0.16	$928.72K ₿10.39	$899.66K ₿10.06
3891	Sekuya Multiverse SKYA	$0.0018 ₿0.000000020	0.76	$908.59K ₿10.2	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$110.4K ₿1.23	$1.8M ₿20.21	$908.59K ₿10.2
3892	OSMI OSMI	$0.003758 ₿0.000000042	-1.18	$908.05K ₿10.16	$0.003823 ₿0.000000042	$0.003752 ₿0.000000041	$998.47 ₿0.01	$977.11K ₿10.93	$908.05K ₿10.16
3897	Humanode HMND	$0.005025 ₿0.000000056	-0.96	$905.18K ₿10.17	$0.005201 ₿0.000000058	$0.005021 ₿0.000000055	$188.34K ₿2.15	$2.01M ₿22.58	$905.18K ₿10.17
3898	Dtravel TRVL	$0.001943 ₿0.000000022	23.30	$905.41K ₿9.8	$0.002001 ₿0.000000021	$0.001541 ₿0.000000017	$149.14K ₿1.79	$1.99M ₿21.54	$905.41K ₿9.8
3900	Ethos ETHOS	$0.0005145 ₿0.0000000057	-0.36	$905.81K ₿10.13	$0.0005164 ₿0.0000000057	$0.0005159 ₿0.0000000057	$9.52 ₿0	$2.58M ₿28.85	$905.81K ₿10.13
3901	NPC On Solana NPCS	$0.0009036 ₿0.000000010	-8.29	$901.82K ₿10.25	$0.0009911 ₿0.000000011	$0.0008807 ₿0.0000000098	$32.07K ₿0.36	$901.82K ₿10.25	$901.82K ₿10.25
3905	Osmosis allUSDT USDT	$0.998 ₿0.000011	-0.03	$891.56K ₿9.97	$1.01 ₿0.000011	$0.994 ₿0.000010	$10.48K ₿0.12	$891.56K ₿9.97	$891.56K ₿9.97
3908	Sallar ALL	$0.000344 ₿0.0000000037	-14.84	$880.31K ₿9.87	$0.0004204 ₿0.0000000046	$0.0003348 ₿0.0000000037	$20.83K ₿0.23	$880.31K ₿9.87	$880.31K ₿9.87
3909	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3911	Cyberdoge CDOGE	$0.0008918 ₿0.0000000099	-2.03	$892.21K ₿9.95	$0.0009282 ₿0.000000010	$0.0008861 ₿0.0000000099	$416.69 ₿0	$892.21K ₿9.95	$892.21K ₿9.95
3912	Andy ANDY	$0.0008879 ₿0.000000010	1.61	$891.2K ₿10.06	$0.0009143 ₿0.000000010	$0.0008609 ₿0.0000000097	$1.04K ₿0.01	$891.2K ₿10.06	$891.2K ₿10.06
3918	ChompCoin CHOMP	$0.009493 ₿0.00000010	2.56	$888.26K ₿9.97	$0.009522 ₿0.00000010	$0.009154 ₿0.00000010	$243.91 ₿0	$888.26K ₿9.97	$888.26K ₿9.97
3921	Simmi Token SIMMI	$0.000008869 ₿0.000000000099	0.76	$888.25K ₿9.93	$0.000009 ₿0.00000000010	$0.000008699 ₿0.000000000097	$130.99K ₿1.47	$888.25K ₿9.93	$888.25K ₿9.93
3922	GameGPT DUEL	$0.0001058 ₿0.0000000011	-2.58	$884.59K ₿9.97	$0.0001112 ₿0.0000000012	$0.0001051 ₿0.0000000011	$102.11K ₿1.14	$1.06M ₿11.94	$884.59K ₿9.97
3923	TITAN TITAN	$0.03349 ₿0.00000037	0.55	$882.27K ₿9.91	$0.03448 ₿0.00000037	$0.03291 ₿0.00000036	$202.6 ₿0	$1.34M ₿15.01	$882.27K ₿9.91
3923	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.79K ₿9.27	$883.53K ₿9.29
3929	Re7 WBTC Morpho Vault RE7WBTC	$90,829 ₿1.016	0.43	$880.47K ₿9.88	$92,579 ₿1.018	$90,020 ₿1.013	$0	$880.47K ₿9.88	$880.47K ₿9.88
3935	BarnBridge BOND	$0.08939 ₿0.00000099	1.77	$875.23K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000095	$223.37K ₿2.51	$894.77K ₿10.01	$875.23K ₿9.79
3938	WeSendit WSI	$0.001052 ₿0.000000011	-0.73	$873.1K ₿9.79	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.14K ₿0.15	$1.57M ₿17.55	$873.1K ₿9.79
3939	WeatherXM WXM	$0.03003 ₿0.00000033	-1.67	$866.69K ₿9.76	$0.03094 ₿0.00000034	$0.02972 ₿0.00000033	$14.23K ₿0.17	$3M ₿33.83	$866.69K ₿9.76
3942	Masa MASA	$0.001561 ₿0.000000017	7.38	$866.69K ₿9.81	$0.001724 ₿0.000000019	$0.001423 ₿0.000000015	$154.32K ₿1.85	$2.44M ₿27.6	$866.69K ₿9.81
3943	Dither DITH	$0.008656 ₿0.000000096	2.77	$865.71K ₿9.68	$0.008776 ₿0.000000097	$0.008366 ₿0.000000093	$1.61K ₿0.02	$865.71K ₿9.68	$865.71K ₿9.68
3945	Billy BILLY	$0.000887 ₿0.0000000098	-2.56	$871.83K ₿9.71	$0.0009359 ₿0.000000010	$0.0008741 ₿0.0000000097	$144.6K ₿1.62	$871.83K ₿9.71	$871.83K ₿9.71
3946	RMRK RMRK	$0.09889 ₿0.0000011	2.39	$865.44K ₿9.71	$0.0991 ₿0.0000011	$0.09441 ₿0.0000010	$1.09K ₿0.01	$987.59K ₿11.08	$865.44K ₿9.71
3947	Aura Network AURA	$0.002097 ₿0.000000023	-0.46	$864.83K ₿9.71	$0.002133 ₿0.000000023	$0.002076 ₿0.000000023	$14.58K ₿0.16	$2.08M ₿23.41	$864.83K ₿9.71
3948	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,607 ₿1.0027	2.14	$864.49K ₿9.67	$90,430 ₿1.0099	$87,655 ₿0.96	$156.02 ₿0	$864.49K ₿9.67	$864.49K ₿9.67
3950	MongCoin MONG	$0.00000000125 ₿0.000000000000014	1.35	$862.74K ₿9.66	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$72.5K ₿0.81	$862.74K ₿9.66	$862.74K ₿9.66
3957	"　" "　"	$0.001366 ₿0.000000015	-2.03	$857.04K ₿9.66	$0.001409 ₿0.000000015	$0.001359 ₿0.000000015	$4.6K ₿0.05	$857.04K ₿9.66	$857.04K ₿9.66
3959	wanETH WANETH	$2,956.03 ₿0.033	1.20	$856.39K ₿9.6	$3,006.13 ₿0.033	$2,900.06 ₿0.032	$8.84K ₿0.1	$856.39K ₿9.6	$856.39K ₿9.6
3962	Asymmetry Finance ASF	$0.06472 ₿0.00000082	-5.71	$855.11K ₿10.9	$0.07396 ₿0.00000082	$0.06461 ₿0.00000072	$50.59K ₿0.65	$3.3M ₿41.99	$855.11K ₿10.9
3964	Bad Idea AI BAD	$0.000000001246 ₿0.000000000000013	5.42	$853.8K ₿9.58	$0.000000001424 ₿0.000000000000015	$0.000000001167 ₿0.000000000000013	$170.13K ₿1.9	$1.03M ₿11.6	$853.8K ₿9.58
3968	VitaRNA VITARNA	$0.3584 ₿0.0000040	0.76	$850.08K ₿9.53	$0.3662 ₿0.0000040	$0.3421 ₿0.0000038	$654.64 ₿0.01	$1.79M ₿20.09	$850.08K ₿9.53
3969	MAD MAD	$0.0000008516 ₿0.0000000000095	0.01*	$851.53K ₿9.52	$0.0000008605 ₿0.0000000000096	$0.0000008372 ₿0.0000000000093	$41.54K ₿0.46	$851.53K ₿9.52	$851.53K ₿9.52
3971	Karura KAR	$0.007269 ₿0.000000081	0.66	$848.58K ₿9.47	$0.007372 ₿0.000000082	$0.007222 ₿0.000000079	$71.66K ₿0.8	$1.16M ₿12.99	$848.58K ₿9.47
3973	zkLink ZKL	$0.001817 ₿0.000000020	0.34	$848.35K ₿9.49	$0.001841 ₿0.000000020	$0.001778 ₿0.000000019	$369K ₿4.12	$1.82M ₿20.34	$848.35K ₿9.49
3974	GHOST by McAfee GHOST	$0.02932 ₿0.00000033	-4.18	$845.58K ₿9.46	$0.03159 ₿0.00000035	$0.02837 ₿0.00000031	$289.08 ₿0	$845.58K ₿9.46	$845.58K ₿9.46
3977	Fold FLD	$0.0006553 ₿0.0000000073	0.82	$844.01K ₿9.46	$0.0006604 ₿0.0000000073	$0.0006305 ₿0.0000000069	$8.72K ₿0.1	$1.74M ₿19.49	$844.01K ₿9.46
3978	ScPrime SCP	$0.01493 ₿0.00000016	-0.02	$843.13K ₿9.43	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.78K ₿0.03	$843.13K ₿9.43	$843.13K ₿9.43
3984	Hemule HEMULE	$0.0008579 ₿0.0000000095	0.96	$840.76K ₿9.39	$0.0008709 ₿0.0000000095	$0.0008404 ₿0.0000000094	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3987	Carbon Browser CSIX	$0.0009247 ₿0.000000010	1.42	$839.23K ₿9.4	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$862.12K ₿9.67	$839.23K ₿9.4	$839.23K ₿9.4
3990	MarsDAO MDAO	$0.01063 ₿0.00000011	0.29	$836.35K ₿9.38	$0.01075 ₿0.00000012	$0.01036 ₿0.00000011	$26.49K ₿0.3	$1.02M ₿11.46	$836.35K ₿9.38
3993	ARC ARC	$0.0008107 ₿0.0000000090	-4.85	$835.33K ₿9.34	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$112.63K ₿1.26	$835.33K ₿9.34	$835.33K ₿9.34
3997	ASX Capital ASX	$0.1128 ₿0.0000012	-1.12	$832.38K ₿9.32	$0.115 ₿0.0000012	$0.1125 ₿0.0000012	$2.48K ₿0.03	$1.13M ₿12.62	$832.38K ₿9.32
4002	SERO SERO	$0.001815 ₿0.000000020	0.07	$828K ₿9.28	$0.001887 ₿0.000000021	$0.001743 ₿0.000000019	$22.26K ₿0.25	$1.2M ₿13.5	$828K ₿9.28
4006	Giko Cat GIKO	$0.08276 ₿0.00000092	-3.96	$827.56K ₿9.27	$0.08711 ₿0.00000097	$0.06795 ₿0.00000076	$10.88K ₿0.12	$827.56K ₿9.27	$827.56K ₿9.27
4010	MetaCene MAK	$0.001542 ₿0.000000017	-0.65	$823.84K ₿9.23	$0.001556 ₿0.000000017	$0.001542 ₿0.000000017	$19.63K ₿0.22	$1.54M ₿17.29	$823.84K ₿9.23
4011	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4013	Banano BAN	$0.0005088 ₿0.0000000056	0.73	$821.46K ₿9.19	$0.0005089 ₿0.0000000056	$0.0004311 ₿0.0000000048	$1.69K ₿0.02	$976.5K ₿10.92	$821.46K ₿9.19
4014	EternalAI EAI	$0.002967 ₿0.000000033	3.07	$821.42K ₿9.24	$0.003726 ₿0.000000041	$0.002852 ₿0.000000032	$47.39K ₿0.54	$2.97M ₿33.38	$821.42K ₿9.24
4020	Mirror Protocol MIR	$0.005228 ₿0.000000058	-1.02	$820.15K ₿9.18	$0.005423 ₿0.000000060	$0.005204 ₿0.000000058	$961.11 ₿0.02	$1.95M ₿21.8	$820.15K ₿9.18
4025	TRONPAD TRONPAD	$0.001068 ₿0.000000011	0.11	$817.33K ₿9.15	$0.001068 ₿0.000000012	$0.001066 ₿0.000000011	$3.18 ₿0	$817.33K ₿9.15	$817.33K ₿9.15
4028	AXOL AXOL	$0.000816 ₿0.0000000091	-1.19	$816.19K ₿9.2	$0.0008382 ₿0.0000000093	$0.0007979 ₿0.0000000089	$1.3K ₿0.01	$816.19K ₿9.2	$816.19K ₿9.2
4030	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4035	Libra Incentix LIXX	$0.0001157 ₿0.0000000014	-9.75	$810.75K ₿9.56	$0.000129 ₿0.0000000014	$0.0001152 ₿0.0000000012	$21.95K ₿0.26	$1.82M ₿21.41	$810.75K ₿9.56
4037	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	0.37	$808.67K ₿9.06	$0.000003759 ₿0.000000000041	$0.000002699 ₿0.000000000030	$374.62 ₿0	$1.56M ₿17.42	$808.67K ₿9.06
4038	First Convicted RACCON FRED	$0.0008083 ₿0.0000000090	0.53	$808.1K ₿9.04	$0.0008168 ₿0.0000000091	$0.0007971 ₿0.0000000088	$279.49K ₿3.13	$808.1K ₿9.04	$808.1K ₿9.04
4041	Unifi Protocol DAO UNFI	$0.1016 ₿0.0000011	0.42	$806.06K ₿9.09	$0.1091 ₿0.0000012	$0.1006 ₿0.0000011	$282.9K ₿3.18	$1.02M ₿11.53	$806.06K ₿9.09
4042	Tokenomy TEN	$0.00697 ₿0.000000078	-2.95	$805.89K ₿9.28	$0.007189 ₿0.000000081	$0.006977 ₿0.000000077	$450.82 ₿0.01	$1.4M ₿16.07	$805.89K ₿9.28
4050	DeFi DEFI	$0.0004263 ₿0.0000000047	-2.51	$800.63K ₿8.96	$0.0004573 ₿0.0000000051	$0.0004259 ₿0.0000000047	$236.77K ₿2.68	$800.63K ₿8.96	$800.63K ₿8.96
4053	Shade Protocol SHD	$0.1539 ₿0.0000017	-5.03	$801.43K ₿8.96	$0.1632 ₿0.0000018	$0.154 ₿0.0000017	$215.13K ₿2.42	$1.54M ₿17.27	$801.43K ₿8.96
4054	LooksRare LOOKS	$0.0007977 ₿0.0000000090	-3.36	$800.94K ₿8.88	$0.0008512 ₿0.0000000093	$0.0007834 ₿0.0000000087	$218.95K ₿3.13	$800.94K ₿8.88	$800.94K ₿8.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}