Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	XNET Mobile XNET	$0.03087	100.35	$3.34M	$0.03456	$0.01242	$251.25K	$40.48M	$3.34M
2167	Neurobro BRO	$0.004172	-3.63	$3.34M	$0.004357	$0.003895	$13.31K	$4.15M	$3.34M
2168	Fuse Network Token FUSE	$0.01097 ₿0.0000011	0.11	$3.33M ₿301.61	$0.01181 ₿0.0000012	$0.01065 ₿0.0000011	$852.63K ₿17.64	$4.18M ₿436.68	$3.33M ₿301.61
2169	Splinterlands SPS	$0.006816 ₿0.00000025	-0.75	$3.33M ₿124.46	$0.006947 ₿0.00000025	$0.006783 ₿0.00000024	$75.86K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2170	PLEARN PLN	$0.03676 ₿0.0000018	-1.73	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03652 ₿0.0000018	$337.24K ₿1.08	$12.65M ₿647.65	$3.32M ₿153.8
2171	azit AZIT	$0.01077 ₿0.00000098	2.27	$3.32M ₿164.05	$0.0109 ₿0.0000010	$0.01047 ₿0.00000097	$194.64K ₿7.31	$5.39M ₿490.43	$3.32M ₿164.05
2172	ZARP Stablecoin ZARP	$0.0529 ₿0.00000075	-0.32	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$39.37K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2175	LiquidDriver LQDR	$0.3235 ₿0.000010	1.57	$3.3M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$3.81K ₿0.42	$3.3M	$3.3M ₿43.69
2176	POOH POOH	$0.000000007815 ₿0.00000000000047	-0.16	$3.29M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.4M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2177	WOM Token WOM	$0.01386 ₿0.00000051	-1.01	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01373 ₿0.00000050	$60.42K ₿2.56	$13.87M ₿512.4	$3.29M ₿96.33
2178	Storm Trade STORM	$0.01617	-2.42	$3.28M	$0.01689	$0.01615	$732.96K	$16.17M	$3.28M
2179	First Convicted RACCON FRED	$0.003278	1.68	$3.28M	$0.003402	$0.003111	$5.63M	$3.28M	$3.28M
2181	Celer Bridged WBTC (Conflux) WBTC	$84,069	1.79	$3.28M	$84,529	$81,675	$89.75K	$3.28M	$3.28M
2182	Luckycoin LKY	$0.1825	13.18	$3.28M	$0.1973	$0.1564	$200.43K	$3.28M	$3.28M
2183	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-2.97	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1056 ₿0.0000095	$2.15K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2184	BOB Token BOB	$0.00000474 ₿0.00000000045	-0.14	$3.27M ₿314.15	$0.000004799 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.21M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2185	Buying BUY	$0.004991 ₿0.00000037	13.15	$3.27M ₿230.24	$0.00516 ₿0.00000037	$0.004147 ₿0.00000035	$60.25K ₿4.11	$4.93M ₿369.85	$3.27M ₿230.24
2186	Altair AIR	$0.008281 ₿0.00000050	-2.47	$3.26M ₿197.5	$0.008507 ₿0.00000050	$0.008133 ₿0.00000048	$4.74K ₿0.27	$3.92M ₿237.39	$3.26M ₿197.5
2188	mini MINI	$0.003732	6.82	$3.26M	$0.003849	$0.003308	$665.93K	$3.26M	$3.26M
2189	GOUT GOUT	$0.00002112	36.67	$3.26M	$0.00002156	$0.00001521	$113.8K	$3.26M	$3.26M
2190	Trabzonspor Fan Token TRA	$0.4989 ₿0.000019	1.11	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4894 ₿0.000018	$56.55K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2192	Kompete KOMPETE	$0.004788 ₿0.00000049	0.61	$3.24M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.01K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2193	Dagger XDAG	$0.002536 ₿0.00000010	-6.33	$3.22M ₿124.62	$0.002723 ₿0.00000010	$0.002503 ₿0.000000093	$235.8K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2194	Africarare UBU	$0.01758 ₿0.00000088	0.07	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$119.37K ₿2.53	$17.59M ₿881.7	$3.22M ₿37.84
2195	Re7 WBTC Morpho Vault RE7WBTC	$84,796	1.24	$3.22M	$85,436	$82,533	$0	$3.22M	$3.22M
2196	Nya NYA	$0.00000008764	0.93	$3.22M	$0.00000008934	$0.00000008537	$12.21K	$3.23M	$3.22M
2197	Thruster THRUST	$0.02558	-3.21	$3.22M	$0.03015	$0.02541	$73.86K	$12.79M	$3.22M
2198	Seedify NFT Space SNFTS	$0.0006384 ₿0.000000060	1.39	$3.21M ₿281.06	$0.0006443 ₿0.000000061	$0.0006267 ₿0.000000059	$35.8 ₿0.35	$12.77M ₿1.2K	$3.21M ₿281.06
2199	CumRocket CUMMIES	$0.002427 ₿0.00000015	0.89	$3.21M ₿202.84	$0.002464 ₿0.00000016	$0.00235 ₿0.00000015	$687.41K ₿1.36	$3.21M ₿202.84	$3.21M ₿202.84
2201	Fei USD FEI	$0.9991 ₿0.000013	1.24	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$1.98K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2202	STIMA STIMA	$1 ₿0.000014	-1.40	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.02K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2203	LIMBO LIMBO	$0.003193	3.00	$3.19M	$0.003237	$0.003041	$222.2K	$3.19M	$3.19M
2205	Hera Finance HERA	$0.7523 ₿0.000061	0.41	$3.19M ₿252.75	$0.8653 ₿0.000063	$0.7427 ₿0.000058	$31.43K ₿4.59	$7.52M ₿615.72	$3.19M ₿252.75
2206	Radium VAL	$0.6 ₿0.000032	-3.36	$3.19M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$19.9K ₿2.98	$5.4M ₿288.92	$3.19M ₿162.83
2207	Beercoin BEER	$0.000003599	8.36	$3.19M	$0.00000366	$0.000003319	$3.09M	$3.19M	$3.19M
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.81 ₿0.00047	$39.46 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2209	QORPO WORLD QORPO	$0.02095 ₿0.000010	3.79	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.01988 ₿0.000010	$113.2K ₿36.82	$15.71M ₿7.91K	$3.18M ₿465.26
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3124 ₿0.0000037	$0.3074 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neurai XNA	$0.0002167 ₿0.000000037	-4.86	$3.18M ₿456	$0.0002284 ₿0.000000040	$0.000208 ₿0.000000037	$53.33K ₿8.9	$3.18M ₿456	$3.18M ₿456
2211	Neighbourhoods NHT	$0.0003441 ₿0.0000000071	-6.78	$3.17M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.95K ₿0.37	$3.44M ₿71.34	$3.17M ₿65.78
2212	TOMI TOMI	$0.002893 ₿0.000010	15.15	$3.17M ₿1.22K	$0.003079 ₿0.000010	$0.002442 ₿0.0000099	$11.48M ₿267.23	$3.2M ₿1.47K	$3.17M ₿1.22K
2213	Radiant RXD	$0.0002423 ₿0.000000028	-7.19	$3.17M ₿294.22	$0.0002621 ₿0.000000031	$0.0002421 ₿0.000000028	$19.42K ₿2.16	$3.17M ₿595.34	$3.17M ₿294.22
2214	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$139.97K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2215	Snake SNK	$0.03794	-0.01	$3.17M	$0.03808	$0.03776	$57.8K	$3.17M	$3.17M
2216	W Coin WCO	$0.001097	-3.96	$3.16M	$0.001203	$0.001068	$325.8K	$10.9M	$3.16M
2217	Witch Token WITCH	$0.07982 ₿0.0000043	3.59	$3.16M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$271.71K ₿4.13	$7.97M ₿430.77	$3.16M ₿116.31
2218	UNKJD MBS	$0.005064 ₿0.00000030	18.46	$3.15M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$67.33K ₿1.63	$5.03M ₿304.73	$3.15M ₿132.95
2219	LogX Network LOGX	$0.01541	1.99	$3.14M	$0.0157	$0.01488	$3.45M	$15.41M	$3.14M
2220	sekoia by Virtuals SEKOIA	$0.003146	5.99	$3.14M	$0.003146	$0.002737	$140.53K	$3.14M	$3.14M
2221	STFX STFX	$0.00483 ₿0.00000089	-0.01*	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$11.42K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2222	Gleec Coin GLEEC	$0.01676 ₿0.00000015	-8.38	$3.13M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$69.22K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2223	Utility Cjournal UCJL	$11.51 ₿0.000099	-4.46	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.41K ₿2.19	$11.51B ₿99.94K	$3.13M ₿27.21
2226	MOEW MOEW	$0.0004617 ₿0.000000022	4.93	$3.12M ₿0	$0.0004724 ₿0.000000028	$0.0004368 ₿0.000000021	$1.7M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2227	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2228	AthenaDAO ATH	$0.3563 ₿0.000011	1.75	$3.11M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.3K ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2229	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-0.68	$3.11M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$243.08K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2231	wanBTC WANBTC	$84,580 ₿1.0035	1.49	$3.1M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$6.56K ₿0.3	$3.1M	$3.1M ₿0
2232	BlackCoin BLK	$0.04889 ₿0.00000032	0.85	$3.1M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.82 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2233	Top Hat HAT	$0.003124	16.83	$3.1M	$0.003266	$0.002537	$2.58M	$3.1M	$3.1M
2234	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0.16	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2235	GensoKishi Metaverse MV	$0.007752 ₿0.00000057	1.76	$3.09M ₿135.54	$0.007758 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2236	Sillynubcat NUB	$0.003083 ₿0.00000068	5.46	$3.09M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$504.02K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2237	Harambe on Solana HARAMBE	$0.003072 ₿0.00000020	3.71	$3.09M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.41K ₿6.74	$3.09M ₿202.51	$3.09M ₿202.51
2238	Meme TrumpCoin TRUMP	$0.00004651	-9.23	$3.08M	$0.00005318	$0.00002716	$80.35K	$4.41M	$3.08M
2241	hehe HEHE	$0.003665	10.56	$3.07M	$0.003687	$0.003222	$39.2K	$3.07M	$3.07M
2242	Netvrk NETVR	$0.03068 ₿0.0000027	7.24	$3.08M ₿175.9	$0.03345 ₿0.0000029	$0.02814 ₿0.0000026	$254.48K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2246	WELF WELF	$0.5767	-1.78	$3.06M	$0.6097	$0.5462	$113.56K	$28.8M	$3.06M
2247	KLEVA KLEVA	$0.05557 ₿0.0000024	1.42	$3.06M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$9.62K ₿0.46	$4.26M ₿185.89	$3.06M ₿133.34
2248	Celsius Network CEL	$0.0856 ₿0.0000029	14.65	$3.06M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$370.71K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2249	TITAN TITAN	$0.1156	0.93	$3.05M	$0.1189	$0.111	$6.66K	$4.62M	$3.05M
2250	catwifhat $CWIF	$0.00000009951 ₿0.0000000000041	2.23	$3.05M ₿0	$0.00000009986 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$72.36K ₿11.28	$3.05M	$3.05M ₿0
2253	Harold HAROLD	$0.003031	5.54	$3.03M	$0.003057	$0.002818	$14.23K	$3.03M	$3.03M
2255	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	-4.84	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.29K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2258	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	0.12	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$150.6K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2259	AIT Protocol AIT	$0.01034 ₿0.0000068	3.94	$3.02M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$42.28K ₿8.26	$3.08M ₿6.82K	$3.02M ₿570.83
2260	Angle Protocol ANGLE	$0.01498 ₿0.0000015	1.96	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.29K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2261	Aimonica Brands AIMONICA	$0.003017	8.98	$3.02M	$0.003093	$0.002738	$1.49M	$3.02M	$3.02M
2262	Omax OMAX	$0.0003346 ₿0.000000016	-1.12	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$270.25K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2264	TONToken TON	$0.01121 ₿0.00000040	1.83	$3.01M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.64K ₿0.91	$4.48M ₿164.02	$3.01M ₿109.95
2265	888 888	$0.03379	5.33	$3.01M	$0.03433	$0.03127	$21.83K	$3.01M	$3.01M
2267	Data Ownership Protocol DOP	$0.0003082	-5.51	$2.99M	$0.0003376	$0.000302	$4.66M	$7.19M	$2.99M
2269	Arsenal Fan Token AFC	$0.4649 ₿0.000031	0.19	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$188.73K ₿80.23	$18.6M ₿1.26K	$2.99M ₿307.58
2272	Credefi CREDI	$0.003969 ₿0.00000056	4.31	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$196.42K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2273	Mint Club MINT	$0.00000259 ₿0.000000000095	1.50	$2.98M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.19 ₿2.13	$2.98M ₿109.87	$2.98M ₿109.87
2274	VinuChain VC	$0.01188 ₿0.00000087	-3.83	$2.97M ₿121.79	$0.01238 ₿0.00000090	$0.01187 ₿0.00000086	$186.36K ₿20.28	$11.52M ₿868.41	$2.97M ₿121.79
2276	iBTC Network IBTC	$83,333	1.03	$2.96M	$84,193	$81,447	$45.93	$2.96M	$2.96M
2277	Sylo SYLO	$0.0005024 ₿0.000000039	-1.55	$2.96M ₿166.14	$0.0005106 ₿0.000000042	$0.0004973 ₿0.000000039	$1.79M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2278	A3S AA	$0.01229 ₿0.0000097	16.37	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.88M ₿5.12	$3.68M ₿1.94K	$2.95M ₿0
2279	Nolus NLS	$0.006147 ₿0.00000078	-0.27	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$103.93K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2280	Ref Finance REF	$0.07871 ₿0.0000065	2.76	$2.95M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.71K ₿0.23	$7.87M ₿657.61	$2.95M ₿212.68
2282	Gamium GMM	$0.00006019 ₿0.000000013	4.36	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.00005684 ₿0.000000013	$99.77K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2283	Agave Token AGVE	$29.45 ₿0.00076	-0.22	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$132.15 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2284	Degen Spartan AI DEGENAI	$0.002945	5.98	$2.95M	$0.003053	$0.002671	$5.61M	$2.95M	$2.95M
2286	Cerebrum DAO NEURON	$0.0001673	1.17	$2.94M	$0.0001679	$0.0001593	$78.69	$14.38M	$2.94M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05281 ₿0.00000062	$0.0517 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SelfKey KEY	$0.0004893 ₿0.00000013	-2.45	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$445.2K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2288	AVAX HAS NO CHILL NOCHILL	$0.001893 ₿0.00000022	-5.58	$2.94M ₿348.28	$0.00202 ₿0.00000024	$0.001888 ₿0.00000021	$141.96K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2289	IMPT IMPT	$0.002414 ₿0.000000060	0.96	$2.93M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.5K ₿1.99	$3.98M ₿130.64	$2.93M ₿72.04
2291	mStable USD MUSD	$1.01 ₿0.000014	1.25	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2292	Ternoa CAPS	$0.001595 ₿0.00000035	-2.48	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$36.4K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}