Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3800	SelfKey KEY	$0.0001634 ₿0.0000000018	-2.29	$980.5K ₿10.97	$0.0001701 ₿0.0000000019	$0.0001627 ₿0.0000000018	$2.54K ₿0.03	$980.5K ₿10.97	$980.5K ₿10.97
3805	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3806	LTO Network EQTY	$0.003347 ₿0.000000037	-12.52	$974.25K ₿10.92	$0.003848 ₿0.000000043	$0.00335 ₿0.000000037	$172.62K ₿1.93	$974.25K ₿10.92	$974.25K ₿10.92
3807	DeFiChain DFI	$0.001068 ₿0.000000011	7.30	$974.29K ₿10.9	$0.0171 ₿0.00000019	$0.0009478 ₿0.000000010	$611.67 ₿0.01	$1.28M ₿14.34	$974.29K ₿10.9
3810	Talken TALK	$0.002936 ₿0.000000032	14.59	$1.05M ₿10.89	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$79.04K ₿0.88	$1.47M ₿15.26	$1.05M ₿10.89
3811	Nuklai NAI	$0.000226 ₿0.0000000025	-3.07	$973.4K ₿10.9	$0.0002376 ₿0.0000000026	$0.0002247 ₿0.0000000025	$22.14K ₿0.25	$2.26M ₿25.3	$973.4K ₿10.9
3813	Guacamole GUAC	$0.000000009892 ₿0.00000000000011	1.32	$972.16K ₿10.88	$0.00000001013 ₿0.00000000000011	$0.000000009624 ₿0.00000000000010	$27.43K ₿0.31	$972.16K ₿10.88	$972.16K ₿10.88
3814	Mobius MOBI	$0.001847 ₿0.000000021	2.62	$949.62K ₿10.88	$0.002076 ₿0.000000023	$0.001785 ₿0.000000019	$11.73K ₿0.13	$1.64M ₿18.79	$949.62K ₿10.88
3817	Brett (ETH) BRETT	$0.01407 ₿0.00000015	2.53	$965.53K ₿10.81	$0.01436 ₿0.00000016	$0.01367 ₿0.00000015	$65.5K ₿0.73	$965.53K ₿10.81	$965.53K ₿10.81
3819	Eesee ESE	$0.001491 ₿0.000000016	-5.14	$959.67K ₿10.74	$0.001587 ₿0.000000017	$0.001484 ₿0.000000016	$243.52K ₿2.73	$1.04M ₿11.66	$959.67K ₿10.74
3821	XAYA WCHI	$0.01663 ₿0.00000018	1.73	$958.37K ₿10.71	$0.01691 ₿0.00000018	$0.01631 ₿0.00000018	$322.21 ₿0	$1.29M ₿14.38	$958.37K ₿10.71
3822	Elastic Finance Token EEFI	$16.44 ₿0.00018	1.75	$958.1K ₿10.71	$16.6 ₿0.00018	$16.09 ₿0.00017	$855.75 ₿0.01	$958.1K ₿10.71	$958.1K ₿10.71
3823	Neurobro BRO	$0.001197 ₿0.000000013	-3.04	$956.52K ₿10.7	$0.001264 ₿0.000000013	$0.00119 ₿0.000000013	$478.33 ₿0.01	$1.19M ₿13.31	$956.52K ₿10.7
3825	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	0.58	$954.62K ₿10.68	$0.01062 ₿0.00000011	$0.0105 ₿0.00000011	$246.12K ₿2.75	$1.06M ₿11.83	$954.62K ₿10.68
3829	Smoking Chicken Fish SCF	$0.000945 ₿0.000000010	-0.96	$944.43K ₿10.66	$0.0009788 ₿0.000000010	$0.0009401 ₿0.000000010	$132.82K ₿1.48	$944.43K ₿10.66	$944.43K ₿10.66
3830	Witnet WIT	$0.0007133 ₿0.0000000079	0.72	$950.9K ₿10.63	$0.0007194 ₿0.0000000079	$0.0007083 ₿0.0000000079	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3833	xFund XFUND	$95.25 ₿0.0010	2.31	$949.81K ₿10.62	$95.97 ₿0.0010	$92.49 ₿0.0010	$553.79 ₿0.01	$949.83K ₿10.62	$949.81K ₿10.62
3835	CANTO CANTO	$0.00156 ₿0.000000017	4.92	$949.84K ₿10.62	$0.001561 ₿0.000000017	$0.001487 ₿0.000000016	$17.11 ₿0	$1.56M ₿17.45	$949.84K ₿10.62
3837	BitCore BTX	$0.04768 ₿0.00000053	0	$947.33K ₿10.53	$0	$0	$21 ₿0	$947.33K ₿10.53	$947.33K ₿10.53
3841	Roco Finance ROCO	$0.01009 ₿0.00000011	-0.67	$943.53K ₿10.56	$0.01036 ₿0.00000011	$0.01 ₿0.00000011	$32.35 ₿0	$1M ₿11.24	$943.53K ₿10.56
3845	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0.9383 ₿0.000010	$0.9383 ₿0.000010	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3846	GenomesDAO GENOME GENOME	$0.0009381 ₿0.000000010	3.46	$938.38K ₿10.49	$0.0009416 ₿0.000000010	$0.0009027 ₿0.000000010	$2.99 ₿0	$938.38K ₿10.49	$938.38K ₿10.49
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.64	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4632 ₿0.0000051	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3851	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3852	POOH POOH	$0.000000002202 ₿0.000000000000024	1.14	$926.33K ₿10.42	$0.000000002248 ₿0.000000000000024	$0.000000002167 ₿0.000000000000024	$54.58K ₿0.61	$926.33K ₿10.42	$926.33K ₿10.42
3854	ISLAND Token ISLAND	$0.006816 ₿0.000000076	0.17	$930.71K ₿10.41	$0.006911 ₿0.000000076	$0.006784 ₿0.000000075	$152.6K ₿1.71	$6.31M ₿70.53	$930.71K ₿10.41
3855	Nostra NSTR	$0.009299 ₿0.00000010	1.51	$929.95K ₿10.4	$0.009303 ₿0.00000010	$0.009157 ₿0.00000010	$147.99 ₿0	$929.95K ₿10.4	$929.95K ₿10.4
3856	Creo Engine CREO	$0.001547 ₿0.000000017	0.23	$928.76K ₿10.39	$0.001552 ₿0.000000017	$0.001498 ₿0.000000016	$434.63K ₿4.87	$1.22M ₿13.67	$928.76K ₿10.39
3862	Altered State Machine ASTO	$0.003197 ₿0.000000035	-0.24	$925.7K ₿10.35	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$65.02 ₿0	$5.92M ₿66.23	$925.7K ₿10.35
3869	Stargaze STARS	$0.0003213 ₿0.0000000035	-2.90	$922.28K ₿10.3	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.15K ₿0.08	$959.66K ₿10.72	$922.28K ₿10.3
3870	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3873	Klaytn Dai KDAI	$0.1117 ₿0.0000012	10.25	$923.25K ₿10.28	$0.116 ₿0.0000012	$0.1008 ₿0.0000011	$11.43K ₿0.13	$923.25K ₿10.28	$923.25K ₿10.28
3876	Honk HONK	$0.0009221 ₿0.000000010	-0.85	$916.73K ₿10.26	$0.0009596 ₿0.000000010	$0.0009195 ₿0.000000010	$854 ₿0.01	$926.03K ₿10.36	$916.73K ₿10.26
3878	Wrapped eHMND (eHMND) WEHMND	$0.005076 ₿0.000000056	-1.05	$914.71K ₿10.23	$0.005134 ₿0.000000057	$0.005062 ₿0.000000055	$703.92 ₿0.01	$2.03M ₿22.72	$914.71K ₿10.23
3879	NPC On Solana NPCS	$0.0009163 ₿0.000000010	-7.48	$914.51K ₿10.24	$0.0009904 ₿0.000000011	$0.0008807 ₿0.0000000098	$31.95K ₿0.36	$914.51K ₿10.24	$914.51K ₿10.24
3882	Optimus AI OPTI	$0.009244 ₿0.00000010	3.24	$924.47K ₿10.22	$0.009365 ₿0.00000010	$0.008822 ₿0.000000099	$68.04K ₿0.76	$924.47K ₿10.22	$924.47K ₿10.22
3884	Jeo Boden BODEN	$0.001316 ₿0.000000014	-1.07	$912.82K ₿10.21	$0.001369 ₿0.000000015	$0.001314 ₿0.000000014	$1.85K ₿0.02	$912.82K ₿10.21	$912.82K ₿10.21
3885	Zap ZAP	$0.001984 ₿0.000000022	96.82	$912.82K ₿10.21	$0.002044 ₿0.000000022	$0.001006 ₿0.000000011	$237.84 ₿0	$1.03M ₿11.54	$912.82K ₿10.21
3890	Kizuna KIZUNA	$0.00000000095 ₿0.000000000000010	2.25	$912.47K ₿10.2	$0.000000001099 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$50.36K ₿0.56	$912.47K ₿10.2	$912.47K ₿10.2
3891	OSMI OSMI	$0.003768 ₿0.000000042	0.06	$910.98K ₿10.19	$0.003823 ₿0.000000042	$0.003752 ₿0.000000041	$998.55 ₿0.01	$980.27K ₿10.97	$910.98K ₿10.19
3893	Sekuya Multiverse SKYA	$0.001794 ₿0.000000020	0.24	$905.42K ₿10.18	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$109.98K ₿1.24	$1.79M ₿20.17	$905.42K ₿10.18
3898	Shark Cat SC	$0.000915 ₿0.000000010	-0.34	$908.27K ₿10.15	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$268.73K ₿3.01	$908.27K ₿10.15	$908.27K ₿10.15
3899	Humanode HMND	$0.00502 ₿0.000000056	-0.88	$904.62K ₿10.14	$0.005201 ₿0.000000058	$0.005021 ₿0.000000055	$177.32K ₿1.98	$2.01M ₿22.51	$904.62K ₿10.14
3900	Ethos ETHOS	$0.000515 ₿0.0000000057	-0.27	$904.09K ₿10.12	$0.0005164 ₿0.0000000057	$0.0005145 ₿0.0000000057	$9.52 ₿0	$2.58M ₿28.83	$904.09K ₿10.12
3903	Sallar ALL	$0.0003463 ₿0.0000000038	-15.46	$900.59K ₿10.07	$0.0004204 ₿0.0000000046	$0.0003348 ₿0.0000000037	$20.95K ₿0.23	$900.59K ₿10.07	$900.59K ₿10.07
3908	Dtravel TRVL	$0.001963 ₿0.000000021	25.65	$889.51K ₿10.03	$0.002001 ₿0.000000022	$0.001541 ₿0.000000017	$169.91K ₿1.9	$1.96M ₿22.05	$889.51K ₿10.03
3910	Osmosis allUSDT USDT	$0.9981 ₿0.000011	0.05	$895.26K ₿10.02	$1.01 ₿0.000011	$0.994 ₿0.000010	$10.49K ₿0.12	$895.26K ₿10.02	$895.26K ₿10.02
3913	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3915	GameGPT DUEL	$0.0001067 ₿0.0000000011	-0.97	$891.09K ₿9.97	$0.0001112 ₿0.0000000012	$0.0001051 ₿0.0000000011	$101.58K ₿1.14	$1.07M ₿11.93	$891.09K ₿9.97
3916	ChompCoin CHOMP	$0.009504 ₿0.00000010	3.35	$890.48K ₿9.96	$0.009522 ₿0.00000010	$0.009154 ₿0.00000010	$244.17 ₿0	$890.48K ₿9.96	$890.48K ₿9.96
3919	Cyberdoge CDOGE	$0.0008886 ₿0.0000000099	-0.73	$888.55K ₿9.94	$0.0009282 ₿0.000000010	$0.0008861 ₿0.0000000099	$235.27 ₿0	$888.55K ₿9.94	$888.55K ₿9.94
3920	Simmi Token SIMMI	$0.000008879 ₿0.000000000099	1.12	$887.86K ₿9.93	$0.000009 ₿0.00000000010	$0.000008699 ₿0.000000000097	$131.54K ₿1.47	$887.86K ₿9.93	$887.86K ₿9.93
3923	TITAN TITAN	$0.03355 ₿0.00000037	1.14	$885.72K ₿9.91	$0.03448 ₿0.00000037	$0.03291 ₿0.00000036	$202.94 ₿0	$1.34M ₿15.01	$885.72K ₿9.91
3927	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.84K ₿9.27	$883.53K ₿9.29
3929	Re7 WBTC Morpho Vault RE7WBTC	$90,788 ₿1.015	0.05	$882.32K ₿9.87	$92,579 ₿1.018	$90,020 ₿1.013	$0	$882.32K ₿9.87	$882.32K ₿9.87
3930	Andy ANDY	$0.0008802 ₿0.0000000098	1.15	$880.22K ₿9.84	$0.0009143 ₿0.000000010	$0.0008609 ₿0.0000000097	$1.06K ₿0.01	$880.22K ₿9.84	$880.22K ₿9.84
3935	BarnBridge BOND	$0.08936 ₿0.00000099	1.87	$874.12K ₿9.79	$0.09001 ₿0.0000010	$0.08598 ₿0.00000095	$223.04K ₿2.5	$893.63K ₿10	$874.12K ₿9.79
3936	WeSendit WSI	$0.001054 ₿0.000000011	-0.36	$874.91K ₿9.77	$0.001068 ₿0.000000011	$0.00105 ₿0.000000011	$13.14K ₿0.15	$1.57M ₿17.52	$874.91K ₿9.77
3939	Masa MASA	$0.001561 ₿0.000000017	7.48	$872.01K ₿9.76	$0.001724 ₿0.000000019	$0.001423 ₿0.000000015	$163.43K ₿1.83	$2.45M ₿27.44	$872.01K ₿9.76
3942	RMRK RMRK	$0.09901 ₿0.0000011	3.02	$867.64K ₿9.71	$0.0991 ₿0.0000011	$0.09441 ₿0.0000010	$1.09K ₿0.01	$990.1K ₿11.08	$867.64K ₿9.71
3943	Aura Network AURA	$0.002086 ₿0.000000023	-1.01	$866.88K ₿9.7	$0.002133 ₿0.000000023	$0.002076 ₿0.000000023	$14.61K ₿0.16	$2.09M ₿23.38	$866.88K ₿9.7
3944	WeatherXM WXM	$0.03023 ₿0.00000033	-0.17	$866.67K ₿9.7	$0.03094 ₿0.00000034	$0.02972 ₿0.00000033	$14.17K ₿0.16	$3M ₿33.61	$866.67K ₿9.7
3945	Dither DITH	$0.008653 ₿0.000000096	3.36	$865.2K ₿9.68	$0.008776 ₿0.000000097	$0.008366 ₿0.000000093	$1.59K ₿0.02	$865.2K ₿9.68	$865.2K ₿9.68
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,607 ₿1.0027	2.14	$864.49K ₿9.67	$90,430 ₿1.0099	$87,655 ₿0.96	$156.02 ₿0	$864.49K ₿9.67	$864.49K ₿9.67
3949	Billy BILLY	$0.0008823 ₿0.0000000098	-1.84	$864.64K ₿9.67	$0.0009359 ₿0.000000010	$0.0008741 ₿0.0000000097	$144.47K ₿1.61	$864.64K ₿9.67	$864.64K ₿9.67
3951	MongCoin MONG	$0.00000000125 ₿0.000000000000013	0.67	$862.85K ₿9.65	$0.000000001273 ₿0.000000000000014	$0.000000001228 ₿0.000000000000013	$71.74K ₿0.78	$862.85K ₿9.65	$862.85K ₿9.65
3954	GOATS GOATS	$0.00004788 ₿0.00000000052	-1.30	$904.01K ₿9.62	$0.00004881 ₿0.00000000055	$0.00004295 ₿0.00000000047	$14.3K ₿0.16	$933.21K ₿9.93	$904.01K ₿9.62
3955	Asymmetry Finance ASF	$0.06495 ₿0.00000072	-4.32	$859.6K ₿9.62	$0.07396 ₿0.00000082	$0.0645 ₿0.00000072	$50.27K ₿0.56	$3.31M ₿37.07	$859.6K ₿9.62
3959	"　" "　"	$0.001361 ₿0.000000015	-1.54	$857.07K ₿9.58	$0.001409 ₿0.000000015	$0.001359 ₿0.000000015	$4.59K ₿0.05	$857.07K ₿9.58	$857.07K ₿9.58
3961	wanETH WANETH	$2,945.33 ₿0.033	0.68	$856.32K ₿9.58	$3,006.13 ₿0.033	$2,900.06 ₿0.032	$7.84K ₿0.09	$856.32K ₿9.58	$856.32K ₿9.58
3963	Bad Idea AI BAD	$0.000000001248 ₿0.000000000000013	7.01	$854.29K ₿9.57	$0.000000001424 ₿0.000000000000015	$0.000000001167 ₿0.000000000000013	$170.11K ₿1.9	$1.03M ₿11.6	$854.29K ₿9.57
3965	MAD MAD	$0.0000008427 ₿0.0000000000093	-0.91	$842.68K ₿9.56	$0.0000008605 ₿0.0000000000096	$0.0000008372 ₿0.0000000000093	$41.59K ₿0.47	$842.68K ₿9.56	$842.68K ₿9.56
3971	VitaRNA VITARNA	$0.3585 ₿0.0000040	1.44	$850.15K ₿9.51	$0.3662 ₿0.0000040	$0.3421 ₿0.0000038	$654.69 ₿0.01	$1.79M ₿20.05	$850.15K ₿9.51
3974	Karura KAR	$0.007271 ₿0.000000081	0.50	$848.33K ₿9.49	$0.007372 ₿0.000000082	$0.007234 ₿0.000000079	$71.26K ₿0.8	$1.16M ₿13.02	$848.33K ₿9.49
3975	zkLink ZKL	$0.001817 ₿0.000000020	-0.46	$847.66K ₿9.49	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$347.2K ₿3.9	$1.82M ₿20.34	$847.66K ₿9.49
3977	Carbon Browser CSIX	$0.000921 ₿0.000000010	1.16	$839.82K ₿9.45	$0.0009496 ₿0.000000010	$0.0008974 ₿0.000000010	$806.79K ₿9.07	$839.82K ₿9.45	$839.82K ₿9.45
3978	Fold FLD	$0.0006554 ₿0.0000000073	1.27	$844.22K ₿9.45	$0.0006604 ₿0.0000000073	$0.0006305 ₿0.0000000069	$8.37K ₿0.09	$1.74M ₿19.46	$844.22K ₿9.45
3981	ScPrime SCP	$0.01493 ₿0.00000016	-0.01	$843.42K ₿9.44	$0.01498 ₿0.00000016	$0.01493 ₿0.00000016	$2.8K ₿0.03	$843.42K ₿9.44	$843.42K ₿9.44
3983	Hemule HEMULE	$0.0008579 ₿0.0000000095	2.08	$840.76K ₿9.39	$0.0008709 ₿0.0000000095	$0.0008404 ₿0.0000000094	$12.98 ₿0	$840.76K ₿9.39	$840.76K ₿9.39
3991	GHOST by McAfee GHOST	$0.02907 ₿0.00000032	-4.73	$831.63K ₿9.37	$0.03159 ₿0.00000035	$0.02837 ₿0.00000031	$288.53 ₿0	$831.63K ₿9.37	$831.63K ₿9.37
3993	ARC ARC	$0.0008092 ₿0.0000000090	-5.19	$834K ₿9.34	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$112.47K ₿1.26	$834K ₿9.34	$834K ₿9.34
3994	MarsDAO MDAO	$0.01064 ₿0.00000011	0.09	$836.57K ₿9.34	$0.01075 ₿0.00000012	$0.01036 ₿0.00000011	$26.35K ₿0.29	$1.02M ₿11.41	$836.57K ₿9.34
3997	ASX Capital ASX	$0.1125 ₿0.0000012	-0.96	$831.46K ₿9.3	$0.115 ₿0.0000012	$0.1125 ₿0.0000012	$2.48K ₿0.03	$1.13M ₿12.6	$831.46K ₿9.3
4004	Giko Cat GIKO	$0.08259 ₿0.00000092	-3.87	$828.08K ₿9.27	$0.08711 ₿0.00000097	$0.06795 ₿0.00000076	$10.8K ₿0.12	$828.08K ₿9.27	$828.08K ₿9.27
4009	MetaCene MAK	$0.001546 ₿0.000000017	-0.53	$825.53K ₿9.22	$0.001556 ₿0.000000017	$0.001542 ₿0.000000017	$19.68K ₿0.22	$1.55M ₿17.27	$825.53K ₿9.22
4013	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4014	EternalAI EAI	$0.002979 ₿0.000000033	4.45	$822.23K ₿9.2	$0.003726 ₿0.000000041	$0.002852 ₿0.000000032	$48.33K ₿0.53	$2.97M ₿33.24	$822.23K ₿9.2
4018	Banano BAN	$0.000508 ₿0.0000000056	0.55	$820.02K ₿9.18	$0.0005089 ₿0.0000000056	$0.0004311 ₿0.0000000048	$1.68K ₿0.02	$974.79K ₿10.91	$820.02K ₿9.18
4021	AXOL AXOL	$0.0008208 ₿0.0000000091	1.59	$820.72K ₿9.17	$0.0008382 ₿0.0000000093	$0.0007979 ₿0.0000000089	$1.22K ₿0.01	$820.72K ₿9.17	$820.72K ₿9.17
4023	SERO SERO	$0.001819 ₿0.000000020	1.22	$819.25K ₿9.17	$0.001887 ₿0.000000021	$0.001743 ₿0.000000019	$22.3K ₿0.25	$1.19M ₿13.33	$819.25K ₿9.17
4027	Mirror Protocol MIR	$0.005243 ₿0.000000058	-0.52	$818.32K ₿9.16	$0.005423 ₿0.000000060	$0.005204 ₿0.000000058	$963.92 ₿0.01	$1.94M ₿21.74	$818.32K ₿9.16
4030	TRONPAD TRONPAD	$0.001068 ₿0.000000011	0	$817.33K ₿9.15	$0.001068 ₿0.000000012	$0.001068 ₿0.000000011	$3.18 ₿0	$817.33K ₿9.15	$817.33K ₿9.15
4032	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4041	First Convicted RACCON FRED	$0.0008089 ₿0.0000000090	1.48	$807.15K ₿9.05	$0.0008168 ₿0.0000000091	$0.0007971 ₿0.0000000088	$134.06K ₿3.13	$807.15K ₿9.05	$807.15K ₿9.05
4045	Tokenomy TEN	$0.006973 ₿0.000000078	-2.95	$805.44K ₿9.01	$0.007185 ₿0.000000081	$0.00697 ₿0.000000077	$449.51 ₿0.01	$1.39M ₿15.61	$805.44K ₿9.01
4047	Pussy Financial PUSSY	$0.000003679 ₿0.000000000041	1.51	$804.52K ₿8.99	$0.000003759 ₿0.000000000041	$0.000002699 ₿0.000000000030	$4.01 ₿0	$1.55M ₿17.3	$804.52K ₿8.99
4048	Shade Protocol SHD	$0.1542 ₿0.0000017	-5.50	$802.47K ₿8.98	$0.1632 ₿0.0000018	$0.1539 ₿0.0000017	$215.77K ₿2.42	$1.55M ₿17.3	$802.47K ₿8.98
4049	Unifi Protocol DAO UNFI	$0.1017 ₿0.0000011	0.75	$800.98K ₿8.97	$0.1091 ₿0.0000012	$0.1006 ₿0.0000011	$282.06K ₿3.15	$1.02M ₿11.37	$800.98K ₿8.97
4052	DeFi DEFI	$0.0004263 ₿0.0000000047	-6.78	$800.84K ₿8.96	$0.0004573 ₿0.0000000051	$0.0004259 ₿0.0000000047	$231.91K ₿2.6	$800.84K ₿8.96	$800.84K ₿8.96
4057	ORA Coin ORA	$0.01505 ₿0.00000016	3.84	$847.67K ₿8.94	$0.01499 ₿0.00000016	$0.01401 ₿0.00000015	$85.25 ₿0	$5.02M ₿52.91	$847.67K ₿8.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}