Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Pundu PUNDU	$0.003377	3.00	$3.36M	$0.003445	$0.003273	$1.39M	$3.36M	$3.36M
2369	Fei USD FEI	$0.9955 ₿0.000013	1.11	$3.35M ₿214.4	$1 ₿0.000014	$0.9652 ₿0.000013	$3.77K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2370	Swash SWASH	$0.003359 ₿0.00000031	6.87	$3.34M ₿307.89	$0.003367 ₿0.00000035	$0.003124 ₿0.00000031	$190.02K ₿3.96	$3.36M ₿319.32	$3.34M ₿307.89
2372	TG.Casino TGC	$0.1513 ₿0.0000051	-1.05	$3.33M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$82.57K ₿4.66	$12.12M ₿448.01	$3.33M ₿372.08
2373	Shrub SHRUB	$0.003526	5.37	$3.32M	$0.003695	$0.003323	$1.17M	$3.35M	$3.32M
2376	Rejuve.AI RJV	$0.0062 ₿0.00000049	4.64	$3.31M ₿266.12	$0.006312 ₿0.00000053	$0.005923 ₿0.00000049	$508.6K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2377	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.73	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.49 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2378	Radium VAL	$0.6159 ₿0.000032	0.28	$3.3M ₿162.83	$0.6316 ₿0.000032	$0.5967 ₿0.000031	$8.93K ₿2.98	$5.54M ₿288.92	$3.3M ₿162.83
2379	Klima DAO KLIMA	$0.1631 ₿0.000041	0.80	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$9.01K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2383	RWA Inc. RWA	$0.009469	2.26	$3.29M	$0.009621	$0.009138	$517.87K	$9.41M	$3.29M
2384	BlackCoin BLK	$0.0517 ₿0.00000032	-0.94	$3.28M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.95 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2385	Eigenpie EGP	$0.8872	-6.80	$3.28M	$0.9976	$0.8749	$4M	$8.87M	$3.28M
2386	Salvium SAL	$0.1062	6.20	$3.26M	$0.1114	$0.09232	$40.38K	$6.12M	$3.26M
2387	Metronome MET	$0.3867 ₿0.000022	1.93	$3.27M ₿120.44	$0.3912 ₿0.000022	$0.3794 ₿0.000021	$8.11K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2388	Celsius Network CEL	$0.09162 ₿0.0000029	1.95	$3.27M ₿1.26K	$0.09389 ₿0.0000032	$0.08944 ₿0.0000029	$322.44K ₿19.3	$3.27M ₿2.06K	$3.27M ₿1.26K
2389	TONToken TON	$0.01219 ₿0.00000040	-3.62	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$89.45K ₿0.91	$4.88M ₿164.02	$3.27M ₿109.95
2391	Friend.tech FRIEND	$0.0344	2.03	$3.26M	$0.03502	$0.03357	$72.94	$3.26M	$3.26M
2392	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,721.52 ₿0.34	$33,310.22 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2393	STIMA STIMA	$1.02 ₿0.000014	1.65	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2394	Pigcoin PIG	$0.000001129 ₿0.00000000050	10.08	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.00000103 ₿0.00000000050	$104.23K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2398	Bozo Benk BOZO	$0.004057 ₿0.00000032	28.78	$3.25M ₿257.29	$0.004736 ₿0.00000039	$0.003124 ₿0.00000031	$14.84K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2399	Primate PRIMATE	$0.00197 ₿0.000000072	-63.31	$3.24M ₿14.09	$0.00545 ₿0.000000079	$0.001955 ₿0.000000072	$56.68 ₿0	$4.06M ₿148.59	$3.24M ₿14.09
2401	Fuse Network Token FUSE	$0.0105 ₿0.0000011	0.47	$3.23M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$777.34K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2403	Stargaze STARS	$0.001192 ₿0.00000043	-0.22	$3.22M ₿1.09K	$0.001234 ₿0.00000044	$0.001184 ₿0.00000039	$15.5K ₿9.18	$3.56M ₿1.31K	$3.22M ₿1.09K
2404	Ispolink ISP	$0.0003556 ₿0.000000050	7.69	$3.22M ₿151.61	$0.0003755 ₿0.000000051	$0.0003266 ₿0.000000049	$386.41K ₿7.3	$3.52M ₿504	$3.22M ₿151.61
2406	Fren Pet FP	$0.4393 ₿0.00018	-0.20	$3.22M ₿0	$0.4485 ₿0.00023	$0.439 ₿0.00012	$4.99K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2407	Kolin KOLIN	$0.00322	3.01	$3.22M	$0.003406	$0.003099	$37.27K	$3.22M	$3.22M
2408	GEEQ GEEQ	$0.05862 ₿0.0000038	5.58	$3.21M ₿196.42	$0.06053 ₿0.0000040	$0.05553 ₿0.0000038	$255.37K ₿6.27	$5.88M ₿392.84	$3.21M ₿196.42
2409	Mint Club MINT	$0.000002789 ₿0.000000000095	0.15	$3.2M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000278 ₿0.000000000093	$170.84 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2410	Sillynubcat NUB	$0.0032 ₿0.00000068	3.40	$3.2M ₿0	$0.003392 ₿0.00000074	$0.00309 ₿0.00000054	$619.44K ₿66.12	$3.2M ₿682.75	$3.2M ₿0
2413	Banana BANANA	$0.3749 ₿0.000029	1.11	$3.18M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$19.86K ₿1.32	$4.85M ₿307.85	$3.18M ₿182.59
2414	Meter MTRG	$0.09857 ₿0.000027	-1.56	$3.18M ₿985.73	$0.1005 ₿0.000027	$0.09408 ₿0.000025	$12.36K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2415	Roko Network ROKO	$0.00001524 ₿0.00000000097	-5.58	$3.17M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001513 ₿0.00000000084	$47.78K ₿2.5	$5.63M ₿360.08	$3.17M ₿191.75
2417	ARI ARI	$0.006608	0.63	$3.17M	$0.006683	$0.006005	$11.73K	$3.17M	$3.17M
2418	Phil PHIL	$0.003168	-1.97	$3.17M	$0.003297	$0.003157	$986.09K	$3.17M	$3.17M
2419	Doge Eat Doge OMNOM	$0.00000001017 ₿0.0000000000029	0.03	$3.17M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009873 ₿0.0000000000029	$63.34K ₿30.55	$10.18M ₿3.01K	$3.17M ₿934.22
2421	Spinning Cat OIIAOIIA	$0.003163	21.02	$3.16M	$0.003223	$0.002614	$158.1K	$3.16M	$3.16M
2424	Heurist HEU	$0.01965	-2.00	$3.14M	$0.02103	$0.0196	$339.54K	$19.66M	$3.14M
2425	Dogechain DC	$0.00007404 ₿0.000000011	1.34	$3.16M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$2.2M ₿38.95	$12.56M ₿2.01K	$3.16M ₿331.9
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Osmosis allSOL SOL	$148.31	2.11	$3.16M	$151.91	$145.14	$53.56K	$3.16M	$3.16M
2428	Arsenal Fan Token AFC	$0.3992 ₿0.000031	-1.17	$3.15M ₿307.58	$0.4058 ₿0.000031	$0.3978 ₿0.000028	$335.48K ₿80.23	$15.97M ₿1.26K	$3.15M ₿307.58
2429	Portugal National Team Fan Token POR	$0.8636 ₿0.000046	-2.98	$3.15M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$731.14K ₿15.32	$17.21M ₿936.56	$3.15M ₿203.32
2430	ParagonsDAO PDT	$0.02533 ₿0.0000023	1.99	$3.15M ₿293.88	$0.02589 ₿0.0000024	$0.02474 ₿0.0000023	$305.01 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2431	Cellana Finance CELL	$0.009476 ₿0.00000099	1.00	$3.14M ₿0	$0.009639 ₿0.0000010	$0.009372 ₿0.00000098	$8.53K ₿14.39	$10.23M ₿1.02K	$3.14M ₿0
2432	Aimonica Brands AIMONICA	$0.003142	-5.22	$3.14M	$0.003346	$0.003075	$1.41M	$3.14M	$3.14M
2433	Xend Finance RWA	$0.0157 ₿0.0000033	-0.35	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.0157 ₿0.0000033	$104.18K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2434	Trabzonspor Fan Token TRA	$0.4431 ₿0.000019	-0.64	$3.14M ₿146.57	$0.4495 ₿0.000019	$0.438 ₿0.000018	$347.43K ₿36.02	$4.43M ₿193.34	$3.14M ₿146.57
2436	Upland SPARKLET	$0.01563	1.19	$3.13M	$0.01584	$0.01534	$143.36K	$15.64M	$3.13M
2438	Dejitaru Tsuka TSUKA	$0.003111 ₿0.00000056	3.65	$3.12M ₿551	$0.003148 ₿0.00000060	$0.002993 ₿0.00000054	$74.45K ₿8.92	$3.12M ₿551	$3.12M ₿551
2439	Napoli Fan Token NAP	$0.6903 ₿0.000044	-3.04	$3.12M ₿95.25	$0.7135 ₿0.000048	$0.6812 ₿0.000040	$443.46K ₿98.82	$6.9M ₿445.15	$3.12M ₿95.25
2440	Bazed Games BAZED	$0.04075 ₿0.0000031	0.24	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04034 ₿0.0000028	$1.8K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2441	Gamium GMM	$0.00006355 ₿0.000000013	1.30	$3.11M ₿606.37	$0.00006389 ₿0.000000014	$0.00006224 ₿0.000000013	$212.71K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2442	LibertAI LTAI	$0.1909	55.76	$3.11M	$0.2916	$0.1222	$13.04K	$4.4M	$3.11M
2443	FlowX Finance FLX	$0.4821 ₿0.000016	8.62	$3.11M ₿19.2	$0.4818 ₿0.000018	$0.4438 ₿0.000016	$3.11K ₿0.45	$4.82M ₿168.7	$3.11M ₿19.2
2444	Regen REGEN	$0.02106 ₿0.0000010	0.18	$3.11M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$1.3K ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2445	Harambe on Solana HARAMBE	$0.003136 ₿0.00000020	3.54	$3.11M ₿202.51	$0.00332 ₿0.00000027	$0.003005 ₿0.00000020	$55.02K ₿6.74	$3.11M ₿202.51	$3.11M ₿202.51
2446	Seedworld SWORLD	$0.0004298	1.83	$3.11M	$0.0004382	$0.0004201	$9.08K	$8.59M	$3.11M
2448	WiFi Map WIFI	$0.00526 ₿0.0000018	-5.40	$3.1M ₿566.16	$0.005567 ₿0.0000019	$0.005183 ₿0.0000018	$178.87K ₿12.9	$5.26M ₿1.84K	$3.1M ₿566.16
2449	Waffles WAFFLES	$0.003112	2.70	$3.11M	$0.003362	$0.003024	$157.69K	$3.11M	$3.11M
2450	Fud the Pug FUD	$0.00000005336 ₿0.0000000000061	16.37	$3.1M ₿0	$0.00000005426 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$543.52K ₿22.64	$4.07M ₿616.68	$3.1M ₿0
2452	MOE MOE	$0.02453 ₿0.0000046	1.77	$3.09M ₿179.81	$0.02467 ₿0.0000046	$0.02405 ₿0.0000037	$4.83K ₿14.7	$9.28M ₿1.35K	$3.09M ₿179.81
2453	Bitcoin 2 BTC2	$0.173 ₿0.0000059	6.46	$3.09M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$10.92K ₿0.02	$3.09M ₿107.27	$3.09M ₿107.27
2455	LEOX LEOX	$0.06076 ₿0.000017	4.31	$3.08M ₿438.32	$0.06075 ₿0.000018	$0.05796 ₿0.000017	$2.94K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2457	hi Dollar HI	$0.00009997 ₿0.0000000075	-0.81	$3.07M ₿28.14	$0.0001012 ₿0.0000000078	$0.00009898 ₿0.0000000074	$141.43K ₿1.88	$9.97M ₿73.5	$3.07M ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Neurai XNA	$0.0002043 ₿0.000000037	6.14	$3.07M ₿456	$0.0002217 ₿0.000000040	$0.0001911 ₿0.000000037	$152.29K ₿8.9	$3.07M ₿456	$3.07M ₿456
2459	Refund RFD	$0.000003069 ₿0.00000000010	1.86	$3.07M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002969 ₿0.00000000010	$162.61K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2463	Panther Protocol ZKP	$0.009119 ₿0.00000042	1.06	$3.06M ₿142.24	$0.00919 ₿0.00000043	$0.009005 ₿0.00000041	$286.65K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2464	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	5.36	$3.06M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$105.46K ₿0.61	$3.55M ₿102.91	$3.06M ₿95.07
2465	Angle Protocol ANGLE	$0.01518 ₿0.0000015	-2.99	$3.06M ₿317.7	$0.01566 ₿0.0000018	$0.0151 ₿0.0000013	$171.95K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2472	SubQuery Network SQT	$0.001145 ₿0.00000043	-5.76	$3.03M ₿345.58	$0.001225 ₿0.00000049	$0.001104 ₿0.00000042	$333.36K ₿38.56	$11.56M ₿4.3K	$3.03M ₿345.58
2473	Cosplay Token COT	$0.00323 ₿0.00000062	1.64	$3.03M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$21.3K ₿4.83	$3.23M ₿625.73	$3.03M ₿586.7
2474	ApeScreener APES	$0.03026	-2.90	$3.02M	$0.03317	$0.03017	$7.54K	$3.02M	$3.02M
2475	Voyager Token VGX	$0.003309 ₿0.0000015	-0.54	$3.02M ₿435.9	$0.003548 ₿0.0000015	$0.003192 ₿0.0000014	$889.28K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2476	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-3.29	$3.02M ₿23.86	$0.00001095 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2477	Nolus NLS	$0.006284 ₿0.00000078	0.12	$3.02M ₿173.89	$0.006304 ₿0.00000079	$0.006229 ₿0.00000073	$157.39K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2478	Ta-da TADA	$0.00453 ₿0.0000032	4.31	$3.02M ₿195.92	$0.004609 ₿0.0000033	$0.004342 ₿0.0000032	$148.44K ₿3.84	$4.53M ₿3.28K	$3.02M ₿195.92
2479	SelfKey KEY	$0.0005021 ₿0.00000013	0.60	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$360.83K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2481	Terminus TERMINUS	$0.03006	-1.92	$3.01M	$0.03456	$0.02893	$742.44K	$3.01M	$3.01M
2484	AlphaKEK.AI AIKEK	$0.01259 ₿0.00000023	3.64	$3M ₿0	$0.01311 ₿0.00000026	$0.01211 ₿0.00000022	$5.61K ₿0.95	$3M ₿58.68	$3M ₿0
2485	AthenaDAO ATH	$0.343 ₿0.000011	-2.55	$3M ₿93.53	$0.3753 ₿0.000012	$0.335 ₿0.000011	$9.85 ₿0.01	$10.29M ₿359.83	$3M ₿93.53
2487	Loom Network (NEW) LOOM	$0.002404 ₿0.0000014	-1.91	$2.99M ₿1.82K	$0.002458 ₿0.0000015	$0.002366 ₿0.0000014	$1.21M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2488	XCAD Network XCAD	$0.03998 ₿0.000014	1.42	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03928 ₿0.000014	$982.71K ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
2489	Ethereum Push Notification Service PUSH	$0.03304 ₿0.0000039	2.33	$2.98M ₿237.24	$0.03331 ₿0.0000041	$0.03214 ₿0.0000038	$2.97M ₿17	$3.3M ₿393	$2.98M ₿237.24
2491	Cream CREAM	$1.28 ₿0.00069	1.29	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$185.22K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Beercoin BEER	$0.00000335	1.30	$2.98M	$0.00000343	$0.0000033	$549.65K	$2.98M	$2.98M
2494	Degen Spartan AI DEGENAI	$0.002974	-5.19	$2.97M	$0.003171	$0.00293	$1.72M	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,932	2.16	$2.97M	$105,016	$101,446	$20.39K	$2.97M	$2.97M
2498	Synk SYNK	$0.02962	-2.27	$2.96M	$0.03206	$0.02767	$59.77K	$2.96M	$2.96M
2499	Keep3rV1 KP3R	$6.67 ₿0.0014	-4.41	$2.96M ₿763.75	$7.26 ₿0.0015	$6.55 ₿0.0013	$210.8K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2501	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.69	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009081 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2502	Cortensor COR	$0.005853	2.28	$2.95M	$0.006	$0.005719	$8.47K	$5.85M	$2.95M
2504	MAX MAX	$0.002954	10.11	$2.95M	$0.00309	$0.002663	$1.42M	$2.95M	$2.95M
2505	Ramses Exchange RAM	$0.01925 ₿0.0000022	0.65	$2.96M ₿123.89	$0.02019 ₿0.0000024	$0.01886 ₿0.0000020	$21.23K ₿8.09	$15.69M ₿1.05K	$2.96M ₿123.89
2506	Ctrl CTRL	$0.01449	3.43	$2.95M	$0.01476	$0.01394	$68.65K	$3.48M	$2.95M
2507	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2508	cbBTC Core Morpho Vault GTCBBTCC	$105,358	2.59	$2.95M	$106,231	$102,390	$0	$2.95M	$2.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}