Страница результатов 19 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Bitcoin on Base BTCB	$0.2243	-4.93	$3.51M	$0.2414	$0.2208	$15.64K	$3.51M	$3.51M
2223	Eigenpie EGP	$0.9654	-0.59	$3.5M	$0.9877	$0.932	$2.22M	$9.67M	$3.5M
2224	AIT Protocol AIT	$0.01195 ₿0.0000068	0.38	$3.5M ₿570.83	$0.01245 ₿0.0000074	$0.01143 ₿0.0000067	$51.94K ₿8.26	$3.56M ₿6.82K	$3.5M ₿570.83
2227	Arcana Network XAR	$0.008515 ₿0.0000027	6.20	$3.49M ₿0	$0.008549 ₿0.0000028	$0.007941 ₿0.0000026	$109.19K ₿67.02	$8.52M	$3.49M ₿0
2228	Trabzonspor Fan Token TRA	$0.5324 ₿0.000019	-9.33	$3.48M ₿146.57	$0.6181 ₿0.000019	$0.5127 ₿0.000018	$8.55M ₿36.02	$5.32M ₿193.34	$3.48M ₿146.57
2229	DappRadar RADAR	$0.002698 ₿0.00000012	2.24	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002637 ₿0.00000012	$324.93K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2231	LightLink LL	$0.01208	-0.33	$3.47M	$0.01227	$0.012	$140.58K	$12.08M	$3.47M
2232	We Love Tits TITS	$0.00346	-6.35	$3.46M	$0.003905	$0.003359	$287.52K	$3.46M	$3.46M
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,774.98	1.78	$3.46M	$1,784.96	$1,739.8	$1.02K	$3.46M	$3.46M
2234	Doland Tremp TREMP	$0.03463 ₿0.0000098	3.26	$3.46M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$560.26K ₿19.67	$3.46M	$3.46M ₿0
2235	Symbiosis SIS	$0.05289 ₿0.0000061	5.80	$3.45M ₿378.98	$0.0531 ₿0.0000062	$0.0495 ₿0.0000059	$1.76M ₿67.79	$5.28M ₿610.79	$3.45M ₿378.98
2236	Landshare Token LAND	$0.5957 ₿0.000063	1.81	$3.45M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$86.98K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2237	Asia Coin ASIA	$0.06903 ₿0.0000019	-0.43	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.1K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2238	TopGoal GOAL	$0.006328 ₿0.0000010	5.49	$3.45M ₿0	$0.006713 ₿0.0000011	$0.005669 ₿0.0000010	$64.92K ₿1.82	$6.43M	$3.45M ₿0
2239	Wrapped AyeAyeCoin WAAC	$0.5734	-0.30	$3.44M	$0.5801	$0.5641	$2.17K	$3.44M	$3.44M
2240	TG.Casino TGC	$0.1558 ₿0.0000051	-6.76	$3.44M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$142.99K ₿4.66	$12.52M ₿448.01	$3.44M ₿372.08
2241	Storm Trade STORM	$0.01542	4.35	$3.44M	$0.01542	$0.01475	$270.54K	$15.42M	$3.44M
2242	wanBTC WANBTC	$94,700 ₿1.0035	3.27	$3.43M ₿0	$94,839 ₿1.022	$91,696 ₿0.98	$9.52K ₿0.3	$3.43M	$3.43M ₿0
2243	AsMatch ASM	$0.1905 ₿0.0000038	6.18	$3.43M ₿68.7	$0.1905 ₿0.0000041	$0.173 ₿0.0000037	$52.39K ₿2.92	$19.06M ₿381.19	$3.43M ₿68.7
2245	Wrapped SUI (Universal) USUI	$3.68	23.47	$3.43M	$3.68	$2.95	$3.65M	$3.43M	$3.43M
2247	BOB Token BOB	$0.000004959 ₿0.00000000045	1.45	$3.42M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004879 ₿0.00000000045	$513.98K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2248	Neutaro NTMPI	$0.02534 ₿0.00000055	9.32	$3.42M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$354.95K ₿0.71	$10.14M ₿21.09	$3.42M ₿0
2250	Yield Yak YAK	$340.61 ₿0.0090	3.72	$3.41M ₿90.91	$343.24 ₿0.0092	$328.06 ₿0.0089	$10.96K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2251	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.28	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.17K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2253	Cosplay Token COT	$0.003623 ₿0.00000062	-2.02	$3.4M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$21.95K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2255	Ledger AI LEDGER	$0.001572	-0.40	$3.39M	$0.001606	$0.001561	$13.53K	$4.94M	$3.39M
2256	hi Dollar HI	$0.0001099 ₿0.0000000075	-0.89	$3.39M ₿28.14	$0.0001115 ₿0.0000000078	$0.0001077 ₿0.0000000074	$113.3K ₿1.88	$10.99M ₿73.5	$3.39M ₿28.14
2257	Tsotchke TSOTCHKE	$0.003581	8.42	$3.38M	$0.003749	$0.003135	$158.47K	$3.57M	$3.38M
2259	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.33	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2261	Nuritopia NBLU	$0.002024 ₿0.000000047	11.47	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$78.4K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2262	Wecan WECAN	$0.001956 ₿0.000000057	-2.61	$3.37M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$36.19K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2264	Radium VAL	$0.631 ₿0.000032	-3.95	$3.36M ₿162.83	$0.7066 ₿0.000032	$0.6172 ₿0.000031	$444.48K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2266	WHALE WHALE	$0.3675 ₿0.000011	-4.71	$3.36M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.66K ₿1.48	$3.68M ₿117.32	$3.36M ₿107.31
2267	Grin GRIN	$0.01694 ₿0.00000096	0.59	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$18.04K ₿1.36	$3.36M	$3.36M ₿158.69
2268	Octus Bridge BRIDGE	$0.5272 ₿0.000019	1.33	$3.35M ₿123.61	$0.5272 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2270	WHISKEY WHISKEY	$0.003349	7.54	$3.34M	$0.003385	$0.003097	$4.84K	$3.34M	$3.34M
2271	M3M3 M3M3	$0.00334	-1.48	$3.34M	$0.003502	$0.003143	$64.14K	$3.34M	$3.34M
2272	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	-2.56	$3.33M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$17.16K ₿1.16	$15.66M ₿2.85K	$3.33M ₿204.53
2273	Shido Network SHIDO	$0.000185 ₿0.000000025	3.54	$3.33M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$180.39K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2274	iBTC Network IBTC	$93,389	1.11	$3.32M	$93,920	$92,017	$64K	$3.32M	$3.32M
2275	ZARP Stablecoin ZARP	$0.05301 ₿0.00000075	0.73	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05256 ₿0.00000072	$8.88K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2278	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.31M	$1.09	$1.08	$1.14K	$3.31M	$3.31M
2279	Neighbourhoods NHT	$0.0003588 ₿0.0000000071	-1.19	$3.31M ₿65.78	$0.0003817 ₿0.0000000071	$0.0003468 ₿0.0000000063	$41.5K ₿0.37	$3.59M ₿71.34	$3.31M ₿65.78
2280	FARM FARM	$2.75	6.77	$3.3M	$2.85	$2.49	$45.51K	$3.3M	$3.3M
2281	CumRocket CUMMIES	$0.002501 ₿0.00000015	1.40	$3.29M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$734.63K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2283	Morpheus Network MNW	$0.08794 ₿0.000015	-1.46	$3.3M ₿565.85	$0.09704 ₿0.000015	$0.08641 ₿0.000014	$38.54K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2284	Byte BYTE	$0.000003409 ₿0.00000000031	7.63	$3.28M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003159 ₿0.00000000031	$63.02K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2285	Nya NYA	$0.00000008933	2.32	$3.28M	$0.00000009027	$0.00000008717	$42.12K	$3.29M	$3.28M
2286	Paladin PAL	$0.1762 ₿0.0000020	0.25	$3.28M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$20.33K ₿0.01	$8.81M ₿105.23	$3.28M ₿31.16
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05899 ₿0.00000062	$0.05775 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Data Ownership Protocol DOP	$0.0003304	2.98	$3.28M	$0.0004564	$0.0003186	$7.3M	$7.71M	$3.28M
2291	LikeCoin (ERC-20) LIKE	$0.00223 ₿0.000000026	-3.10	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$844.28 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2292	MSTR2100 MSTR	$0.1579	15.72	$3.26M	$0.1608	$0.1351	$190.06K	$3.26M	$3.26M
2293	Premia PREMIA	$0.0673 ₿0.0000052	2.02	$3.24M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.89K ₿0.32	$6.73M ₿522.61	$3.24M ₿198.17
2294	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2295	Impermax IBEX	$0.04493 ₿0.00000052	-2.38	$3.24M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$447.07 ₿0.01	$3.24M ₿26.89	$3.24M ₿0
2297	GensoKishi Metaverse MV	$0.008068 ₿0.00000057	1.38	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.05M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01976 ₿0.00000021	$0.01917 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	GemHUB GHUB	$0.01691 ₿0.0000015	1.89	$3.22M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$76.25K ₿3.49	$20.27M ₿1.83K	$3.22M ₿141.62
2300	Wrapped Solana (Universal) USOL	$153.48	4.37	$3.22M	$154.49	$146.02	$614.36K	$3.22M	$3.22M
2301	VNX EURO VEUR	$1.14 ₿0.000015	-0.09	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$114.12K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2303	Fei USD FEI	$0.9949 ₿0.000013	0.02	$3.21M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$873.26 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2305	MagicCraft MCRT	$0.0006351 ₿0.000000032	0.80	$3.2M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$303.67K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2306	Warped Games WARPED	$0.0004918 ₿0.000000022	10.73	$3.19M ₿122.58	$0.0004938 ₿0.000000023	$0.0004442 ₿0.000000022	$22.44K ₿0.11	$4.92M ₿230.12	$3.19M ₿122.58
2307	Mazze MAZZE	$0.001222 ₿0.00000012	-0.67	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$80.85K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2308	Aladdin DAO ALD	$0.02129 ₿0.00000088	1.64	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.47K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2309	LiquidDriver LQDR	$0.3122 ₿0.000010	3.01	$3.18M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.25K ₿0.42	$3.18M	$3.18M ₿43.69
2310	Tardi TARDI	$0.003174	7.86	$3.17M	$0.004297	$0.002758	$236.79K	$3.17M	$3.17M
2311	Realis Worlds REALIS	$0.003323	15.88	$3.17M	$0.003349	$0.002684	$367.34K	$3.32M	$3.17M
2312	neur.sh NEUR	$0.003483	7.19	$3.17M	$0.003471	$0.003048	$3.31M	$3.48M	$3.17M
2313	The Balkan Dwarf $KEKEC	$0.00008111 ₿0.0000000020	1.42	$3.17M ₿0	$0.00008645 ₿0.0000000023	$0.00007933 ₿0.0000000017	$549.41K ₿2.68	$3.17M ₿83.29	$3.17M ₿0
2314	Snake SNK	$0.03795	0.15	$3.17M	$0.03813	$0.0378	$40.62K	$3.17M	$3.17M
2315	Sallar ALL	$0.001215	7.99	$3.16M	$0.001234	$0.001124	$118.22K	$3.16M	$3.16M
2316	Elastic Finance Token EEFI	$54.15	1.78	$3.16M	$54.28	$52.6	$11.29K	$3.16M	$3.16M
2317	Osmosis allSOL SOL	$153.8	4.77	$3.15M	$155.02	$146.08	$125.29K	$3.15M	$3.15M
2318	ichi.farm ICHI	$0.3397 ₿0.000037	2.61	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$2.31K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2319	Memes AI MEMESAI	$0.003142	10.14	$3.15M	$0.003403	$0.002837	$184.41K	$3.15M	$3.15M
2320	catwifhat $CWIF	$0.0000001031 ₿0.0000000000041	10.53	$3.15M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009203 ₿0.0000000000041	$79.06K ₿11.28	$3.15M	$3.15M ₿0
2321	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2322	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	2.15	$3.14M ₿556.28	$4.14 ₿0.00046	$4.03 ₿0.00045	$1.2K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2323	LEO LEO	$0.0003304 ₿0.000000022	15.91	$3.13M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$123.16K ₿3.18	$3.3M ₿226.78	$3.13M ₿215.45
2324	Ref Finance REF	$0.08297 ₿0.0000065	8.73	$3.13M ₿212.68	$0.08297 ₿0.0000071	$0.07618 ₿0.0000064	$87.69K ₿0.23	$8.3M ₿657.61	$3.13M ₿212.68
2325	Virtua TVK	$0.03609 ₿0.0000031	22.65	$3.13M ₿565.82	$0.03717 ₿0.0000034	$0.0294 ₿0.0000031	$25.68K ₿4.39	$43.31M ₿3.83K	$3.13M ₿565.82
2326	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.54	$3.13M	$3.13M
2327	Waffles WAFFLES	$0.00313	1.98	$3.12M	$0.00314	$0.003001	$145.9K	$3.12M	$3.12M
2330	Kompete KOMPETE	$0.004583 ₿0.00000049	3.26	$3.1M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.21K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2331	ProtoKOLs KOL	$0.3098	25.46	$3.1M	$0.3098	$0.2469	$26.84K	$3.1M	$3.1M
2332	Tri Sigma TRISIG	$0.003096	4.10	$3.1M	$0.003145	$0.002882	$391.34K	$3.1M	$3.1M
2333	L2 Standard Bridged WETH (Mode) WETH	$1,771.5	1.56	$3.09M	$1,779.46	$1,739.92	$188.07K	$3.09M	$3.09M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2336	BlackCoin BLK	$0.04861 ₿0.00000032	-0.31	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.98 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2339	Witch Token WITCH	$0.0786 ₿0.0000043	-1.50	$3.08M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$207.92K ₿4.13	$7.77M ₿430.77	$3.08M ₿116.31
2341	QORPO WORLD QORPO	$0.0201 ₿0.000010	0.19	$3.05M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$121.82K ₿36.82	$15.05M ₿7.91K	$3.05M ₿465.26
2342	Honeyland HXD	$0.006952 ₿0.0000016	-3.83	$3.05M ₿392.88	$0.007247 ₿0.0000020	$0.006891 ₿0.0000016	$97.58K ₿3.99	$6.94M ₿1.68K	$3.05M ₿392.88
2346	WINR Protocol WINR	$0.006026 ₿0.00000087	-12.17	$3.02M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.46K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2347	Hera Finance HERA	$0.7138 ₿0.000061	-12.88	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.73K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2348	Crypto Asset Governance Alliance CAGA	$0.00004831 ₿0.0000000079	9.40	$3.02M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004385 ₿0.0000000077	$51.74K ₿15.62	$4.84M ₿799.13	$3.02M ₿468.84
2349	Shark Cat SC	$0.003045 ₿0.0000012	5.55	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002872 ₿0.0000010	$751.63K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2350	POOH POOH	$0.000000007158 ₿0.00000000000047	3.06	$3.02M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}