19 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2544	KWEEN KWEEN	$0.002789	2.91	$2.79M	$0.002803	$0.002691	$4.36K	$2.79M	$2.79M
2545	AthenaDAO ATH	$0.3192 ₿0.000011	-1.65	$2.79M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$443.07 ₿0.01	$9.59M ₿359.83	$2.79M ₿93.53
2548	Guacamole GUAC	$0.00000002837 ₿0.0000000000028	-1.05	$2.79M ₿281.4	$0.00000002882 ₿0.0000000000034	$0.00000002782 ₿0.0000000000027	$31.2K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2550	MOE MOE	$0.02188 ₿0.0000046	5.88	$2.78M ₿179.81	$0.02232 ₿0.0000046	$0.0206 ₿0.0000037	$10.7K ₿14.7	$8.3M ₿1.35K	$2.78M ₿179.81
2552	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-0.29	$2.77M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$272K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2554	XNET Mobile XNET	$0.02209	-2.17	$2.77M	$0.02339	$0.02202	$11.76K	$28.92M	$2.77M
2555	Cellana Finance CELL	$0.008585 ₿0.00000099	-1.29	$2.74M ₿0	$0.009592 ₿0.0000010	$0.008627 ₿0.00000098	$131.88K ₿14.39	$9.28M ₿1.02K	$2.74M ₿0
2556	Radiant RXD	$0.0002055 ₿0.000000028	2.67	$2.74M ₿294.22	$0.0002069 ₿0.000000031	$0.0001982 ₿0.000000028	$111.02K ₿2.16	$2.74M ₿595.34	$2.74M ₿294.22
2557	Asia Coin ASIA	$0.0551 ₿0.0000019	-0.46	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.77K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2558	Afreum AFR	$0.0004868 ₿0.000000015	0.74	$2.75M ₿88.31	$0.0004939 ₿0.000000015	$0.0004762 ₿0.000000014	$3.76K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2561	Turbos Finance TURBOS	$0.001472 ₿0.000000059	-0.91	$2.75M ₿97.3	$0.0015 ₿0.000000062	$0.001457 ₿0.000000059	$165.95K ₿11.29	$5.45M ₿221.51	$2.75M ₿97.3
2562	PLAY PLAY	$0.003679	22.33	$2.74M	$0.003848	$0.002529	$5.47K	$3.69M	$2.74M
2563	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	2.24	$2.74M ₿40.41	$0.01321 ₿0.00000021	$0.01283 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2567	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2161 ₿0.0000020	$0.1904 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2568	Ref Finance REF	$0.07093 ₿0.0000065	-2.80	$2.73M ₿212.68	$0.07362 ₿0.0000071	$0.06945 ₿0.0000064	$138.4K ₿0.23	$7.09M ₿657.61	$2.73M ₿212.68
2570	ARI ARI	$0.005663	1.41	$2.72M	$0.005663	$0.005584	$2.66K	$2.72M	$2.72M
2572	VNX EURO VEUR	$1.16 ₿0.000015	0.06	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$69.56K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2573	Osmosis allETH ETH	$2,427.2	0.49	$2.69M	$2,477.68	$2,406.33	$715.08K	$2.69M	$2.69M
2574	Beercoin BEER	$0.00000304	0.33	$2.7M	$0.000003099	$0.000003009	$420.92K	$2.7M	$2.7M
2575	Angle Protocol ANGLE	$0.01339 ₿0.0000015	-1.37	$2.7M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.21K ₿8.18	$13.4M ₿1.58K	$2.7M ₿317.7
2576	Friend.tech FRIEND	$0.02836	-2.53	$2.69M	$0.02984	$0.02829	$5.86K	$2.69M	$2.69M
2577	Wrapped MistCoin WMC	$5.88 ₿0.00036	1.75	$2.69M ₿0	$6 ₿0.00047	$5.76 ₿0.00035	$6.14K ₿8.65	$3.51M ₿80.86	$2.69M ₿0
2578	Welshcorgicoin WELSH	$0.0002691 ₿0.000000095	3.37	$2.69M ₿954.63	$0.0002719 ₿0.00000010	$0.0002549 ₿0.000000094	$13.51K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2580	yfii finance YFII	$66.88 ₿0.0076	-1.31	$2.67M ₿305.55	$71.15 ₿0.0077	$65.95 ₿0.0075	$112.63K ₿534.38	$2.68M ₿307.61	$2.67M ₿305.55
2582	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.66M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$248.3K ₿34.21	$2.66M	$2.66M ₿0
2583	Unique Network UNQ	$0.01188 ₿0.00000011	41.18	$2.66M ₿35.32	$0.01273 ₿0.00000011	$0.001625 ₿0.00000010	$17.44K ₿2.03	$12.38M ₿117.19	$2.66M ₿35.32
2584	Increment Staked FLOW STFLOW	$0.4153 ₿0.000019	-0.50	$2.66M ₿150.94	$0.4245 ₿0.000020	$0.4135 ₿0.000019	$5.19K ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2586	GEEQ GEEQ	$0.04877 ₿0.0000038	3.99	$2.65M ₿196.42	$0.04911 ₿0.0000040	$0.04674 ₿0.0000038	$223.16K ₿6.27	$4.86M ₿392.84	$2.65M ₿196.42
2591	Safemars SAFEMARS	$0.000000006897 ₿0.00000000000016	2.23	$2.64M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.00000000674 ₿0.00000000000016	$653.87 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2592	DeFi DEFI	$0.002661 ₿0.0000020	22.72	$2.61M ₿352.18	$0.003005 ₿0.0000022	$0.002037 ₿0.0000020	$1.62M ₿9.12	$2.66M ₿2.07K	$2.61M ₿352.18
2594	Dotcom Y2K	$0.002639	-2.88	$2.64M	$0.002944	$0.002619	$42.15K	$2.64M	$2.64M
2595	Gui Inu GUI	$0.000004729 ₿0.00000000057	9.05	$2.63M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004269 ₿0.00000000056	$119.64K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2596	MOAI MOAI	$0.02632 ₿0.00000039	4.39	$2.63M ₿0	$0.02682 ₿0.00000040	$0.02502 ₿0.00000035	$4.08K ₿0.53	$2.63M ₿37.41	$2.63M ₿0
2597	Ta-da TADA	$0.003945 ₿0.0000032	-1.02	$2.63M ₿195.92	$0.004003 ₿0.0000033	$0.003945 ₿0.0000032	$130K ₿3.84	$3.95M ₿3.28K	$2.63M ₿195.92
2598	Crypto Asset Governance Alliance CAGA	$0.00004223 ₿0.0000000079	3.99	$2.63M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$122.15K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2601	Electronic Gulden EFL	$0.1242 ₿0.0000024	0.88	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$12.08 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2603	Terminus TERMINUS	$0.02601	-4.90	$2.6M	$0.02775	$0.02581	$545.71K	$2.6M	$2.6M
2604	PAR Stablecoin PAR	$1.16 ₿0.000015	-0.63	$2.61M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$2.76K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2606	GemHUB GHUB	$0.01213 ₿0.0000015	0.20	$2.6M ₿141.62	$0.01259 ₿0.0000015	$0.0118 ₿0.0000014	$35.79K ₿3.49	$14.54M ₿1.83K	$2.6M ₿141.62
2607	XCAD Network XCAD	$0.03319 ₿0.000014	0.13	$2.6M ₿755.38	$0.03384 ₿0.000015	$0.03303 ₿0.000014	$337.6K ₿94.35	$6.6M ₿2.92K	$2.6M ₿755.38
2608	Catcoin CAT	$0.1723 ₿0.00000019	-3.86	$2.61M ₿1.37	$0.1803 ₿0.	$0.1663 ₿0.	$42.2K ₿0	$3.62M	$2.61M ₿1.37
2610	Merkle Trade MKL	$0.09138	6.88	$2.59M	$0.09544	$0.08548	$13.85K	$9.14M	$2.59M
2611	wanBTC WANBTC	$106,510 ₿1.0035	0.77	$2.58M ₿0	$108,155 ₿1.022	$104,696 ₿0.98	$8.12K ₿0.3	$2.58M	$2.58M ₿0
2612	Klima DAO KLIMA	$0.1283 ₿0.000041	-1.21	$2.58M ₿366.38	$0.1311 ₿0.000042	$0.1267 ₿0.000039	$7.95K ₿7.7	$2.58M ₿366.38	$2.58M ₿366.38
2613	Ramses Exchange RAM	$0.01837 ₿0.0000022	15.11	$2.58M ₿123.89	$0.01854 ₿0.0000024	$0.01591 ₿0.0000020	$71.36K ₿8.09	$15.03M ₿1.05K	$2.58M ₿123.89
2614	Forgotten Playland FP	$0.0005661 ₿0.00000071	-5.60	$2.5M ₿391.31	$0.0006132 ₿0.00000078	$0.0005575 ₿0.00000071	$496.7K ₿7.01	$5.66M ₿7.12K	$2.5M ₿391.31
2615	Renzo Restaked EIGEN EZEIGEN	$1.29	2.24	$2.57M	$1.29	$1.25	$32.14	$2.58M	$2.57M
2618	Dasha VVAIFU	$0.002584	6.06	$2.57M	$0.002594	$0.002436	$702.18K	$2.57M	$2.57M
2619	BABB BAX	$0.0000322 ₿0.0000000019	6.40	$2.56M ₿155.49	$0.00003322 ₿0.0000000020	$0.00002998 ₿0.0000000019	$37.83K ₿1.26	$2.58M ₿157.8	$2.56M ₿155.49
2621	Seedify NFT Space SNFTS	$0.0005096 ₿0.000000060	-0.82	$2.56M ₿281.06	$0.0005203 ₿0.000000061	$0.0005083 ₿0.000000059	$40.49 ₿0.35	$10.19M ₿1.2K	$2.56M ₿281.06
2622	Neurobro BRO	$0.003206	-12.78	$2.56M	$0.003677	$0.003206	$23.35K	$3.18M	$2.56M
2624	Rave KRAV	$0.002551 ₿0.00000062	0.38	$2.56M ₿636.36	$0.002622 ₿0.00000095	$0.002534 ₿0.00000059	$684.15 ₿26.77	$25.55M ₿6.36K	$2.56M ₿636.36
2625	セルフキー KEY	$0.000427 ₿0.00000013	3.06	$2.56M ₿825.81	$0.0004316 ₿0.00000014	$0.000414 ₿0.00000013	$352.04K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2627	Doge Eat Doge OMNOM	$0.000000008191 ₿0.0000000000029	6.29	$2.55M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007705 ₿0.0000000000029	$64.22K ₿30.55	$8.19M ₿3.01K	$2.55M ₿934.22
2628	Real Smurf Cat SMURFCAT	$0.00002549 ₿0.0000000011	-0.66	$2.55M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002527 ₿0.0000000011	$128.77K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2631	Mey Network MEY	$0.02899	26.52	$2.55M	$0.02972	$0.02265	$284.22K	$67.12M	$2.55M
2633	Rainicorn $RAINI	$0.005206 ₿0.00000010	0.65	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.44 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2635	M3M3 M3M3	$0.002484	-2.70	$2.52M	$0.002623	$0.002496	$13.68K	$2.52M	$2.52M
2637	Fren Pet FP	$0.3441 ₿0.00018	-2.42	$2.52M ₿0	$0.5044 ₿0.00023	$0.3402 ₿0.00012	$14.14K ₿137.32	$2.52M ₿1.81K	$2.52M ₿0
2640	ADAMANT Messenger ADM	$0.02211 ₿0.00000044	2.73	$2.51M ₿50.38	$0.02212 ₿0.00000044	$0.0215 ₿0.00000043	$377.1K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2642	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1	$0.9966	$51.77K	$2.51M	$2.51M
2644	LiquidDriver LQDR	$0.2455 ₿0.000010	-0.14	$2.5M ₿43.69	$0.2497 ₿0.000010	$0.2445 ₿0.000010	$2.78K ₿0.42	$2.5M	$2.5M ₿43.69
2645	Biconomy Exchange Token BIT	$0.000008729 ₿0.000000000079	5.56	$2.49M ₿23.86	$0.00000882 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.83M ₿10.93	$5.31M ₿50.99	$2.49M ₿23.86
2646	Monkey Pox POX	$0.002498	-0.31	$2.51M	$0.002572	$0.002476	$1.49K	$2.51M	$2.51M
2648	Ledger AI LEDGER	$0.001155	13.52	$2.49M	$0.00122	$0.001014	$25.19K	$3.64M	$2.49M
2650	OSCAR OSCAR	$0.002793	15.79	$2.5M	$0.002834	$0.002394	$233.48K	$2.5M	$2.5M
2651	Byte BYTE	$0.000002569 ₿0.00000000031	8.18	$2.49M ₿306.89	$0.000003069 ₿0.00000000034	$0.00000229 ₿0.00000000031	$97.32K ₿5.06	$2.49M ₿306.89	$2.49M ₿306.89
2652	EDEN EDEN	$0.01647 ₿0.0000017	1.30	$2.5M ₿253.21	$0.01829 ₿0.0000018	$0.01612 ₿0.0000016	$202.09K ₿3.08	$2.63M ₿263.15	$2.5M ₿253.21
2656	Common Wealth WLTH	$0.003038	7.84	$2.52M	$0.003003	$0.002667	$257.57K	$2.98M	$2.52M
2658	BRN Metaverse BRN	$0.09823 ₿0.0000095	-0.62	$2.49M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$340.55K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2660	Carbon Browser CSIX	$0.003864 ₿0.0000011	-7.61	$2.48M ₿438.87	$0.004183 ₿0.0000011	$0.003817 ₿0.0000011	$1.55M ₿18.79	$3.54M ₿1.04K	$2.48M ₿438.87
2664	Colony Avalanche Index CAI	$68.42 ₿0.0039	-1.25	$2.47M ₿39.46	$70.44 ₿0.0040	$68 ₿0.0038	$354.15 ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2665	LogX Network LOGX	$0.01019	-1.96	$2.47M	$0.01043	$0.01018	$110.1K	$10.21M	$2.47M
2670	Chain-key Ethereum CKETH	$2,423.65 ₿0.051	0.26	$2.46M ₿0	$2,491.74 ₿0.051	$2,388.29 ₿0.049	$5.15K ₿0.05	$2.46M	$2.46M ₿0
2671	Vtrading VTRADING	$0.002455	-20.59	$2.46M	$0.003096	$0.002402	$52.77K	$2.46M	$2.46M
2672	Banana BANANA	$0.2879 ₿0.000029	-3.14	$2.45M ₿182.59	$0.3047 ₿0.000031	$0.2871 ₿0.000029	$2.65K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2673	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009752 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2679	Kaspy KASPY	$0.00000732	-4.55	$2.42M	$0.0000079	$0.000007179	$59.8K	$2.42M	$2.42M
2680	Fud the Pug FUD	$0.00000004247 ₿0.0000000000061	-3.82	$2.44M ₿0	$0.00000004416 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$353.51K ₿22.64	$3.21M ₿616.68	$2.44M ₿0
2681	Altair AIR	$0.006186 ₿0.00000050	-1.89	$2.44M ₿197.5	$0.006311 ₿0.00000050	$0.006053 ₿0.00000048	$61.62K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2682	Data Ownership Protocol DOP	$0.0002313	-4.18	$2.43M	$0.0002415	$0.000222	$2.16M	$5.4M	$2.43M
2683	Stargaze STARS	$0.0008957 ₿0.00000043	-4.10	$2.43M ₿1.09K	$0.0009487 ₿0.00000044	$0.0008957 ₿0.00000039	$26.89K ₿9.18	$2.68M ₿1.31K	$2.43M ₿1.09K
2685	Witch Token WITCH	$0.06304 ₿0.0000043	-1.20	$2.43M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$102.09K ₿4.13	$6.3M ₿430.77	$2.43M ₿116.31
2686	Unibright UBT	$0.01622 ₿0.0000014	2.34	$2.43M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.91K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2688	MagicCraft MCRT	$0.0004829 ₿0.000000032	1.72	$2.43M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$448.27K ₿10.33	$3.48M ₿202.58	$2.43M ₿135.45
2689	Seedworld SWORLD	$0.0003212	-2.53	$2.42M	$0.000355	$0.000316	$15.97K	$6.43M	$2.42M
2691	Dvision Network DVI	$0.009807 ₿0.00000051	-1.71	$2.42M ₿127.08	$0.01009 ₿0.00000053	$0.009792 ₿0.00000049	$211.03K ₿14.52	$9.81M ₿514.95	$2.42M ₿127.08
2695	Cosplay Token COT	$0.002571 ₿0.00000062	-3.89	$2.41M ₿586.7	$0.002681 ₿0.00000063	$0.002552 ₿0.00000057	$44.35K ₿4.83	$2.57M ₿625.73	$2.41M ₿586.7
2696	Trio (Ordinals) TRIO	$0.5721	-3.58	$2.41M	$0.5999	$0.5614	$267.89K	$12.02M	$2.41M
2697	GameSwift GSWIFT	$0.006232 ₿0.0000069	-0.02	$2.4M ₿386.81	$0.006296 ₿0.0000072	$0.006174 ₿0.0000068	$582.93K ₿12.38	$4.81M ₿9.62K	$2.4M ₿386.81
2701	Cream CREAM	$1.03 ₿0.00069	2.39	$2.4M ₿530.76	$1.06 ₿0.00070	$0.9815 ₿0.00053	$63.48K ₿588.78	$3.02M ₿6.23K	$2.4M ₿530.76
2702	Salvium SAL	$0.07905	-4.03	$2.4M	$0.08543	$0.07914	$41.34K	$4.68M	$2.4M
2703	Expand XZK	$0.005827	-0.76	$2.39M	$0.005992	$0.005662	$220.76K	$5.83M	$2.39M
2704	トップネットワーク TOP	$0.000162 ₿0.0000000040	-0.62	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$517.56K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2705	Simmi Token SIMMI	$0.00002385	-0.67	$2.39M	$0.00002491	$0.00002385	$85.07K	$2.39M	$2.39M
2709	Project89 PROJECT89	$0.002383	13.89	$2.38M	$0.002435	$0.00208	$156.28K	$2.38M	$2.38M
2710	PLEARN PLN	$0.02513 ₿0.0000018	3.91	$2.27M ₿153.8	$0.02699 ₿0.0000019	$0.02352 ₿0.0000018	$127.14K ₿1.08	$8.65M ₿647.65	$2.27M ₿153.8
2711	GensoKishi Metaverse MV	$0.005949 ₿0.00000057	-1.28	$2.38M ₿135.54	$0.006026 ₿0.00000059	$0.005918 ₿0.00000053	$740.87K ₿41.68	$2.38M ₿231.76	$2.38M ₿135.54
2713	ポピュラス PPT	$0.06561 ₿0.00000073	0.69	$2.38M ₿26.78	$0.06596 ₿0.00000096	$0.06484 ₿0.00000063	$17.18 ₿4.74	$3.49M ₿39.36	$2.38M ₿26.78
2714	Party PARTY	$0.001157	4.15	$2.37M	$0.001185	$0.00111	$5.56	$2.37M	$2.37M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}