19 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	SingularityDAO SDAO	$0.01244 ₿0.000011	1.54	$1.13M ₿1.04K	$0.01265 ₿0.000012	$0.01221 ₿0.000011	$1.61K ₿13.24	$1.24M ₿1.15K	$1.13M ₿1.04K
3610	DeFi DEFI	$0.0005979 ₿0.0000020	-8.20	$1.12M ₿352.18	$0.0006563 ₿0.0000022	$0.0005969 ₿0.0000020	$234K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3611	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,491.83 ₿0.050	$4,419.33 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3615	Honk HONK	$0.001127 ₿0.000000090	-0.82	$1.12M ₿86.83	$0.001151 ₿0.00000010	$0.001112 ₿0.000000088	$444.04 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3616	Neurobro BRO	$0.001397	3.09	$1.12M	$0.001457	$0.001344	$1.32K	$1.39M	$1.12M
3617	Karura KAR	$0.00958 ₿0.0000022	6.68	$1.12M ₿236.77	$0.009654 ₿0.0000025	$0.008972 ₿0.0000022	$86K ₿4.34	$1.53M ₿241.83	$1.12M ₿236.77
3618	Multibit MUBI	$0.001173 ₿0.0000021	5.73	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001107 ₿0.0000019	$435.62K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3621	Real Smurf Cat SMURFCAT	$0.00001111 ₿0.0000000011	1.80	$1.11M ₿117.27	$0.00001114 ₿0.0000000012	$0.00001089 ₿0.0000000011	$74.13K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3625	Frodo the Virtual Samurai FROG	$0.0002218	-7.10	$1.11M	$0.0002393	$0.0002221	$11.67K	$1.11M	$1.11M
3627	LockTrip LOC	$0.06715 ₿0.0000033	-0.28	$1.11M ₿54.8	$0.06772 ₿0.0000033	$0.06702 ₿0.0000033	$11.5 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3630	VLaunch VPAD	$0.002446 ₿0.00000064	-0.70	$1.11M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$56.71K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3632	Kepler AVIA	$0.01113	2.88	$1.11M	$0.01117	$0.01082	$5.85	$1.11M	$1.11M
3633	Kompete KOMPETE	$0.001635 ₿0.00000049	-2.92	$1.11M ₿332.5	$0.001711 ₿0.00000050	$0.001635 ₿0.00000049	$241.22 ₿0.23	$1.39M ₿418.25	$1.11M ₿332.5
3636	Otherworld OWN	$0.03166	-2.51	$1.11M	$0.03252	$0.02995	$19.41K	$31.27M	$1.11M
3637	TEH EPIK DUCK EPIK	$0.001304 ₿0.00000018	0.60	$1.11M ₿0	$0.001321 ₿0.00000022	$0.001266 ₿0.00000014	$95.87K ₿34.17	$1.11M ₿184.9	$1.11M ₿0
3642	Mobius MOBI	$0.002106 ₿0.00000016	5.70	$1.1M ₿84.76	$0.002183 ₿0.00000016	$0.00196 ₿0.00000015	$12.93K ₿0.42	$1.9M ₿146.43	$1.1M ₿84.76
3645	Mars Protocol MARS	$0.004106 ₿0.00000099	12.24	$1.09M ₿209.75	$0.004132 ₿0.0000010	$0.003567 ₿0.00000097	$2.52K ₿0.23	$1.88M ₿1K	$1.09M ₿209.75
3647	Decubate DCB	$0.002825 ₿0.0000018	-0.01*	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$91.18K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3649	XAYA WCHI	$0.01895 ₿0.0000011	1.43	$1.09M ₿65.79	$0.0191 ₿0.0000011	$0.0184 ₿0.0000011	$3.6K ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3650	DecideAI DCD	$0.001893 ₿0.00000040	0.49	$1.09M ₿0	$0.001916 ₿0.00000043	$0.001848 ₿0.00000040	$140.29 ₿0	$1.86M ₿404.21	$1.09M ₿0
3657	Rubic RBC	$0.00513 ₿0.00000050	0.34	$1.08M ₿50.62	$0.005167 ₿0.00000051	$0.005036 ₿0.00000047	$123.25K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3659	Tron Bull BULL	$0.001075	1.16	$1.08M	$0.001107	$0.001062	$7.64K	$1.08M	$1.08M
3660	Carbon Browser CSIX	$0.001184 ₿0.0000011	-2.09	$1.08M ₿438.87	$0.001224 ₿0.0000011	$0.001174 ₿0.0000011	$1.74M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3661	OpenOcean OOE	$0.002131 ₿0.00000029	1.68	$1.08M ₿148.08	$0.002156 ₿0.00000029	$0.002051 ₿0.00000029	$40.56K ₿5.56	$2.13M ₿293.51	$1.08M ₿148.08
3662	Luce LUCE	$0.001073	8.45	$1.07M	$0.001233	$0.0009818	$385.25K	$1.07M	$1.07M
3664	Meter MTRG	$0.03328 ₿0.000027	6.35	$1.07M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$2.37K ₿3.01	$1.63M ₿1.28K	$1.07M ₿985.73
3665	Jeo Boden BODEN	$0.001556 ₿0.000010	-6.84	$1.08M ₿7.57K	$0.001681 ₿0.000012	$0.001558 ₿0.000010	$21.78K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3666	Huobi BTC HBTC	$1,106.69 ₿0.33	0.69	$1.07M ₿2.98K	$1,112.26 ₿0.34	$1,092.97 ₿0.31	$4.91 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3668	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3680	Switcheo SWTH	$0.0006139 ₿0.00000012	-1.08	$1.06M ₿214.71	$0.0006235 ₿0.00000012	$0.0006099 ₿0.00000012	$1.43K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3681	ICB Network ICBX	$0.000132	0.72	$1.06M	$0.0001327	$0.0001311	$66.24K	$13.2M	$1.06M
3682	VitaRNA VITARNA	$0.4615	1.38	$1.05M	$0.4714	$0.4514	$1.39K	$2.29M	$1.05M
3683	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3689	dogi DOGI	$0.04986 ₿0.000026	4.65	$1.05M ₿0	$0.04987 ₿0.000029	$0.04712 ₿0.000025	$43.5 ₿4.64	$1.05M	$1.05M ₿0
3690	RWA Inc. RWA	$0.003008	-1.24	$1.04M	$0.00305	$0.002918	$269.77K	$2.96M	$1.04M
3692	LTOネットワーク EQTY	$0.003586 ₿0.0000035	1.72	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.003526 ₿0.0000034	$160.34K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3696	"　" "　"	$0.001651	1.82	$1.05M	$0.001681	$0.001589	$3.15K	$1.05M	$1.05M
3699	Minted MTD	$0.004455 ₿0.00000073	3.86	$1.04M ₿144.89	$0.00454 ₿0.00000076	$0.004279 ₿0.00000071	$1.54K ₿0.29	$4.47M ₿686.76	$1.04M ₿144.89
3705	Simmi Token SIMMI	$0.00001032	-0.89	$1.03M	$0.00001055	$0.00001031	$135.32K	$1.03M	$1.03M
3709	ALEX Lab ALEX	$0.001157 ₿0.0000061	-5.15	$1.03M ₿4.38K	$0.001222 ₿0.0000063	$0.001132 ₿0.0000061	$32.04K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3711	SaaSGo SAAS	$0.001296	1.52	$1.04M	$0.001379	$0.00112	$24.09K	$1.3M	$1.04M
3713	Dither DITH	$0.01025 ₿0.0000022	2.32	$1.03M ₿0	$0.01033 ₿0.0000025	$0.009828 ₿0.0000021	$4.9K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3714	Web3 Whales W3W	$0.01096 ₿0.00000090	-1.02	$1.03M ₿0	$0.01108 ₿0.00000091	$0.01096 ₿0.00000088	$310.33 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3716	RNT RNT	$0.001024	6.20	$1.02M	$0.001026	$0.0009536	$75.61K	$1.02M	$1.02M
3717	Shiro Neko SHIRO	$0.000000001331	1.74	$1.02M	$0.000000001482	$0.000000001298	$463.03K	$1.02M	$1.02M
3718	BoxBet BXBT	$0.01194 ₿0.0000026	1.39	$1.02M ₿201.19	$0.01198 ₿0.0000027	$0.01176 ₿0.0000026	$65.82K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3723	catwifhat $CWIF	$0.00000003393 ₿0.0000000000041	0.27	$1.02M ₿0	$0.00000003406 ₿0.0000000000046	$0.00000003335 ₿0.0000000000041	$16.24K ₿11.28	$1.02M	$1.02M ₿0
3727	MSTR2100 MSTR	$0.04913	-0.08	$1.01M	$0.04994	$0.04881	$417.37K	$1.01M	$1.01M
3730	Bad Idea AI BAD	$0.00000000148 ₿0.00000000000052	0.53	$1.01M ₿288.21	$0.00000000153 ₿0.00000000000057	$0.000000001455 ₿0.00000000000052	$168.58K ₿26.04	$1.23M ₿436.72	$1.01M ₿288.21
3733	Stable STABLE	$1.01 ₿0.00010	0.86	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3735	Router Protocol ROUTE	$0.001555	0.27	$1.01M	$0.001563	$0.00143	$622.2K	$1.53M	$1.01M
3736	Octavia VIA	$0.01009 ₿0.000015	3.08	$1.01M ₿227.94	$0.01079 ₿0.000017	$0.009494 ₿0.000015	$100.17K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3737	Token Metrics AI TMAI	$0.0001245	-10.32	$1.01M	$0.0001401	$0.0001193	$82.98K	$1.25M	$1.01M
3740	Sidus SIDUS	$0.00009095 ₿0.00000015	5.31	$1M ₿1.68K	$0.0001015 ₿0.00000016	$0.00008558 ₿0.00000015	$183.8K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3741	Elastic Finance Token EEFI	$17.24	0.16	$1.01M	$17.5	$17.16	$476.19	$1.01M	$1.01M
3744	Hacash Diamond HACD	$8.16 ₿0.0053	-0.87	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$14.66K ₿1.31	$1M ₿482.7	$1M ₿0
3746	FAYA FAYA	$0.00000009382 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009432 ₿0.0000000000033	$0.00000009254 ₿0.0000000000030	$10.42K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3747	Mirror Protocol MIR	$0.006424 ₿0.0000010	0.01	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.5K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3756	Optimus AI OPTI	$0.01002 ₿0.0000041	0.51	$999.65K ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$67.63K ₿11.32	$999.65K ₿419.12	$999.65K ₿419.12
3757	Shyft Network SHFT	$0.0004275 ₿0.00000012	1.56	$996.4K ₿140.91	$0.0004313 ₿0.00000013	$0.0004199 ₿0.00000012	$11.77K ₿0.81	$1.08M ₿311.19	$996.4K ₿140.91
3759	Shark Cat SC	$0.001006 ₿0.0000012	1.99	$996.59K ₿0	$0.001017 ₿0.0000014	$0.0009852 ₿0.0000010	$331.52K ₿158.64	$996.59K ₿1.27K	$996.59K ₿0
3763	Peng PENG	$0.009927 ₿0.0000040	14.46	$994.61K ₿406.18	$0.00998 ₿0.0000045	$0.008326 ₿0.0000032	$209.7K ₿110.29	$994.61K ₿406.18	$994.61K ₿406.18
3769	STEAM STEAM	$0.004108	3.39	$985.97K	$0.004123	$0.003973	$1.3K	$4.11M	$985.97K
3770	Hemule HEMULE	$0.001004 ₿0.00000025	1.03	$984.77K ₿247.6	$0.00101 ₿0.00000026	$0.0009895 ₿0.00000022	$114.1 ₿11.7	$984.77K ₿247.6	$984.77K ₿247.6
3771	Raptoreum RTM	$0.0001615 ₿0.000000019	4.32	$981.67K ₿79.94	$0.0001613 ₿0.000000020	$0.0001537 ₿0.000000019	$9.94K ₿0.3	$3.39M ₿419.79	$981.67K ₿79.94
3774	Chudjak CHUD	$0.001062	0.79	$981.72K	$0.001101	$0.001044	$5.68K	$981.72K	$981.72K
3775	xFund XFUND	$98.22 ₿0.0069	0.63	$979.32K ₿69.15	$98.5 ₿0.0073	$96.85 ₿0.0069	$16.99 ₿0.24	$979.33K ₿69.15	$979.32K ₿69.15
3782	VelasPad VLXPAD	$0.002247 ₿0.00000010	4.90	$973.38K ₿44.91	$0.009173 ₿0.00000010	$0.008626 ₿0.000000097	$49.05 ₿0.23	$973.38K ₿44.91	$973.38K ₿44.91
3784	Billy BILLY	$0.0009892	-0.01*	$970.03K	$0.001006	$0.000979	$436.99K	$970.03K	$970.03K
3786	FXN FXN	$0.001078	-11.13	$972K	$0.00141	$0.001078	$106.67K	$1.08M	$972K
3787	Altered State Machine ASTO	$0.003351 ₿0.00000068	-0.79	$975.36K ₿534.21	$0.003392 ₿0.00000072	$0.003345 ₿0.00000066	$20.06 ₿15.01	$6.24M ₿1.63K	$975.36K ₿534.21
3788	Turbos Finance TURBOS	$0.0001465 ₿0.000000059	5.04	$969.95K ₿97.3	$0.0001486 ₿0.000000062	$0.0001355 ₿0.000000059	$40.76K ₿11.29	$1.47M ₿221.51	$969.95K ₿97.3
3790	GenomesDAO GENOME GENOME	$0.0009641	1.98	$964.67K	$0.0009894	$0.0009451	$2.02K	$964.67K	$964.67K
3792	ScPrime SCP	$0.01706 ₿0.0000025	0.14	$961.45K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.84K ₿0.01	$961.45K ₿137.84	$961.45K ₿137.29
3798	Fold FLD	$0.0007504 ₿0.000000071	2.49	$958.7K ₿56.61	$0.0007565 ₿0.000000072	$0.0007322 ₿0.000000065	$1.22K ₿0.72	$1.99M ₿188.47	$958.7K ₿56.61
3802	WOZX WOZX	$0.00154 ₿0.00000010	2.83	$953.14K ₿64.05	$0.001549 ₿0.00000010	$0.001495 ₿0.000000098	$178.18 ₿0.33	$1.54M ₿102.85	$953.14K ₿64.05
3803	StellaSwap STELLA	$0.008242 ₿0.00000098	2.29	$949.77K ₿40.2	$0.008347 ₿0.0000010	$0.008055 ₿0.00000098	$5.92K ₿0.21	$949.77K ₿40.2	$949.77K ₿40.2
3805	AVAX HAS NO CHILL NOCHILL	$0.0006119 ₿0.00000022	-0.63	$948.57K ₿348.28	$0.0006204 ₿0.00000024	$0.0006052 ₿0.00000021	$78.86K ₿8.68	$948.57K ₿348.28	$948.57K ₿348.28
3807	Tetsuo Coin TETSUO	$0.0009469	-0.12	$952.13K	$0.00097	$0.0009404	$59.68K	$952.13K	$952.13K
3808	Baby BNB BABYBNB	$0.0009467	-1.82	$946.72K	$0.0009661 ₿0.	$0.0009362 ₿0.	$156.91K ₿0	$946.72K	$946.72K
3810	APWine APW	$0.09797 ₿0.000037	-85.50	$944.13K ₿363.88	$0.7073 ₿0.000039	$0.09798 ₿0.000036	$262.54 ₿12.36	$4.9M ₿1.89K	$944.13K ₿363.88
3814	Flamengo Fan Token MENGO	$0.06423 ₿0.0000097	-0.94	$944.79K ₿126.5	$0.06708 ₿0.0000097	$0.05981 ₿0.0000094	$244.28K ₿2.2	$1.93M ₿291.89	$944.79K ₿126.5
3815	Cyberperp CYB	$0.383	2.51	$940.99K	$0.3917	$0.3719	$224.02	$3.83M	$940.99K
3816	Sekuya Multiverse SKYA	$0.001889	1.00	$947.42K	$0.001897	$0.001856	$136.37K	$1.9M	$947.42K
3825	Reploy RAI	$0.0929	-12.02	$929.49K	$0.1058	$0.08685	$256.74K	$929.49K	$929.49K
3826	Numerico NWC	$0.005977 ₿0.0000021	4.93	$928.79K ₿370.47	$0.006187 ₿0.0000024	$0.005696 ₿0.0000020	$8.71K ₿7.8	$1.58M ₿590.34	$928.79K ₿370.47
3828	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3831	Grumpy Cat Coin GRUMPY	$0.0001008	-0.15	$932.12K	$0.0001025	$0.00009922	$261.87	$932.12K	$932.12K
3835	Roco Finance ROCO	$0.009892 ₿0.0000050	1.28	$924.99K ₿129.77	$0.01008 ₿0.0000053	$0.009767 ₿0.0000046	$9.64 ₿4.67	$984.86K ₿499.29	$924.99K ₿129.77
3842	Boop BOOP	$0.000009219 ₿0.0000000060	2.27	$917.84K ₿0	$0.000009599 ₿0.0000000060	$0.00000901 ₿0.0000000038	$8.6K ₿31.66	$917.84K ₿609.01	$917.84K ₿0
3843	Kekistan KEK	$0.000002179	25.06	$916.99K	$0.00000219	$0.00000174	$68.47K	$916.99K	$916.99K
3846	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$89,109.66 ₿1.011	$87,567.18 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3847	ChompCoin CHOMP	$0.009758	-2.69	$914.78K	$0.01033	$0.00953	$4.39K	$914.78K	$914.78K
3848	MongCoin MONG	$0.000000001325 ₿0.00000000000025	-0.07	$914.31K ₿0	$0.00000000137 ₿0.00000000000026	$0.000000001323 ₿0.00000000000024	$73.47K ₿33.26	$914.31K	$914.31K ₿0
3852	Dolan Duck DOLAN	$0.00928 ₿0.00000019	-3.43	$912.03K ₿0	$0.009609 ₿0.00000024	$0.008972 ₿0.00000016	$90.82K ₿1.34	$912.03K ₿19.47	$912.03K ₿0
3854	GIZMO GIZMO	$0.0009104	-3.35	$910.45K	$0.0009498	$0.0008816	$1.63K	$910.45K	$910.45K
3855	OPCAT OPCAT	$0.04329	-3.92	$909.06K	$0.04506	$0.04307	$3.89K	$909.06K	$909.06K
3863	Global Coin Research GCR	$0.09048 ₿0.0000021	0	$904.84K ₿21.91	$0	$0	$4.5K ₿0	$904.84K ₿21.91	$904.84K ₿21.91
3867	アイリスネットワーク IRIS	$0.0005499 ₿0.00000054	-1.28	$902.76K ₿884.57	$0.0005797 ₿0.00000057	$0.0005403 ₿0.00000054	$22.66K ₿56.54	$1.11M ₿1.1K	$902.76K ₿884.57
3870	MetaCene MAK	$0.001683	5.67	$899.52K	$0.001761	$0.001589	$119.88K	$1.68M	$899.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}