19 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3425	Happy Cat HAPPY	$0.0003844	-2.45	$1.28M	$0.0003952	$0.0003789	$556.47K	$1.28M	$1.28M
3426	TEH EPIK DUCK EPIK	$0.001493 ₿0.00000018	0.98	$1.28M ₿0	$0.00152 ₿0.00000022	$0.001441 ₿0.00000014	$99.13K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3427	Chudjak CHUD	$0.001374	1.13	$1.28M	$0.001434	$0.001307	$16.05K	$1.28M	$1.28M
3429	WeatherXM WXM	$0.04865	-0.68	$1.28M	$0.05003	$0.048	$15.26K	$4.82M	$1.28M
3431	EternalAI EAI	$0.005528	-19.87	$1.27M	$0.006943	$0.004555	$81.4K	$5.54M	$1.27M
3433	Neos Credits NCR	$0.03126 ₿0.0000030	0.22	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$430.06 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3435	Brett (ETH) BRETT	$0.0184	-4.91	$1.27M	$0.01949	$0.01803	$113.43K	$1.27M	$1.27M
3438	OSCAR OSCAR	$0.001433	0.14	$1.27M	$0.001444	$0.001298	$119.85K	$1.27M	$1.27M
3439	Ternoa CAPS	$0.00069 ₿0.00000035	-1.40	$1.26M ₿535.48	$0.0006998 ₿0.00000036	$0.0006811 ₿0.00000033	$16.41K ₿8.03	$1.73M ₿873.85	$1.26M ₿535.48
3440	Young Peezy AKA Pepe PEEZY	$0.001256 ₿0.000000035	1.08	$1.26M ₿0	$0.001268 ₿0.000000049	$0.001222 ₿0.000000018	$484.2 ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3443	MagicCraft MCRT	$0.0002487 ₿0.000000032	-1.30	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$311.49K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3446	Quadrant Protocol EQUAD	$0.002282 ₿0.00000010	0.39	$1.25M ₿56.27	$0.002616	$0.002227	$417.58 ₿0.01	$2.31M ₿103.59	$1.25M ₿56.27
3451	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2905 ₿0.0000033	$0.2705 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3454	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Wrapped MistCoin WMC	$2.41 ₿0.00036	-2.73	$1.25M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.15K ₿8.65	$1.45M ₿80.86	$1.25M ₿0
3456	Prism PRISM	$0.0006798 ₿0.000000051	-0.75	$1.24M ₿95.37	$0.0008252 ₿0.000000053	$0.0006757 ₿0.000000049	$9.51K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3457	DeRace ZERC	$0.01035 ₿0.0000043	-4.10	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$17.46K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3460	Croak $CROAK	$0.0006118	16.97	$1.24M	$0.0006218	$0.0005136	$21.33K	$1.24M	$1.24M
3461	LEOX LEOX	$0.02438 ₿0.000017	1.28	$1.24M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.05K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3462	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3464	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.28 ₿0.0068	$570.4 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	LOULOU LOULOU	$0.001234	1.38	$1.24M	$0.001279	$0.001198	$29.09K	$1.24M	$1.24M
3466	Jeo Boden BODEN	$0.001789 ₿0.000010	-1.42	$1.24M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$19.74K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3469	UpRock UPT	$0.005416	0.17	$1.23M	$0.005458	$0.005377	$416.87K	$5.37M	$1.23M
3473	AVAX HAS NO CHILL NOCHILL	$0.0007956 ₿0.00000022	11.22	$1.23M ₿348.28	$0.0007943 ₿0.00000024	$0.0007048 ₿0.00000021	$91.4K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3477	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.62	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3478	Timeless LIT	$0.002733 ₿0.00000029	0.64	$1.22M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.6 ₿0.09	$1.8M ₿179.06	$1.22M ₿66.81
3479	Minted MTD	$0.005239 ₿0.00000073	-3.86	$1.22M ₿144.89	$0.005455 ₿0.00000076	$0.005221 ₿0.00000071	$8.56K ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3481	Humanode HMND	$0.00764 ₿0.0000038	1.23	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$255.55K ₿7.47	$3.06M ₿1.55K	$1.22M ₿175.75
3482	Stable STABLE	$1.22 ₿0.00010	2.97	$1.22M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.43 ₿0.06	$1.22M	$1.22M ₿0
3483	Kaspy KASPY	$0.000003689	1.04	$1.22M	$0.000003759	$0.000003549	$30.05K	$1.22M	$1.22M
3484	POOH POOH	$0.000000002909 ₿0.00000000000047	3.74	$1.22M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002776 ₿0.00000000000045	$57.16K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3486	LockTrip LOC	$0.07383 ₿0.0000033	0.01	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07324 ₿0.0000033	$16 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3488	Tidecoin TDC	$0.0653	-12.87	$1.22M	$0.07706	$0.06489	$442.31	$1.22M	$1.22M
3490	Flamengo Fan Token MENGO	$0.08756 ₿0.0000097	0.52	$1.21M ₿126.5	$0.0874 ₿0.0000097	$0.08472 ₿0.0000094	$88.25K ₿2.2	$2.62M ₿291.89	$1.21M ₿126.5
3493	BABB BAX	$0.0000152 ₿0.0000000019	-22.03	$1.21M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001404 ₿0.0000000019	$174.22K ₿1.26	$1.22M ₿157.8	$1.21M ₿155.49
3495	Azuro Protocol AZUR	$0.005039	0.48	$1.21M	$0.005097	$0.004871	$33.03K	$5.03M	$1.21M
3496	Abyss Token ABYSS	$0.00527 ₿0.00000016	-10.81	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$41.65K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3497	Witch Token WITCH	$0.03119 ₿0.0000043	13.46	$1.21M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$9.83K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3501	Ethereum Push Notification Service PUSH	$0.0133 ₿0.0000039	0.21	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$464.99K ₿17	$1.33M ₿393	$1.2M ₿237.24
3505	Tron Bull BULL	$0.001199	0.60	$1.2M	$0.001202	$0.001187	$39.69	$1.2M	$1.2M
3506	Shark Cat SC	$0.001202 ₿0.0000012	11.25	$1.2M ₿0	$0.001231 ₿0.0000014	$0.001069 ₿0.0000010	$285.71K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3509	Kompete KOMPETE	$0.001757 ₿0.00000049	2.69	$1.19M ₿332.5	$0.001776 ₿0.00000050	$0.001683 ₿0.00000049	$440.02 ₿0.23	$1.5M ₿418.25	$1.19M ₿332.5
3510	XAYA WCHI	$0.02058 ₿0.0000011	1.32	$1.19M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$263.59 ₿0.26	$1.6M ₿88.29	$1.19M ₿65.79
3513	VitaRNA VITARNA	$0.5216	0.38	$1.19M	$0.523	$0.504	$244.12	$2.61M	$1.19M
3514	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3516	MSTR2100 MSTR	$0.05702	6.65	$1.19M	$0.05759	$0.05267	$446.24K	$1.19M	$1.19M
3517	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	-0.33	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$8.04K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3518	FlowX Finance FLX	$0.1771 ₿0.000016	0.63	$1.19M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.54K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3519	Simmi Token SIMMI	$0.00001185	-5.00	$1.19M	$0.00001257	$0.00001166	$153.36K	$1.19M	$1.19M
3520	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,434.31 ₿0.050	$4,362.74 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3521	Alchemist MIST	$0.4648 ₿0.000016	0.75	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$897.48 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3523	Rubic RBC	$0.005712 ₿0.00000050	-1.40	$1.18M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$195.19K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3524	NPC On Solana NPCS	$0.001185	0.53	$1.18M	$0.001188	$0.001161	$42.97K	$1.18M	$1.18M
3527	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.03K ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3528	ChompCoin CHOMP	$0.01252	-3.38	$1.18M	$0.0131	$0.01236	$2K	$1.18M	$1.18M
3532	Eigenpie EGP	$0.3176	-1.75	$1.17M	$0.3236	$0.3133	$1.24M	$3.18M	$1.17M
3533	SolanaHub staked SOL RASOL	$150.38	0.62	$1.17M	$153.54	$146.49	$15.4K	$1.17M	$1.17M
3535	Catcoin CAT	$0.0756 ₿0.00000019	-0.55	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.61K ₿0	$1.59M	$1.17M ₿1.37
3536	Celer Bridged WETH (Astar) WETH	$2,836.45	1.80	$1.17M	$2,836.45	$2,768.45	$1.76K	$1.17M	$1.17M
3538	Carbon Browser CSIX	$0.001285 ₿0.0000011	1.94	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.48M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3539	Sallar ALL	$0.0004474	13.37	$1.17M	$0.0004536	$0.0003903	$6.77K	$1.17M	$1.17M
3546	The Root Network ROOT	$0.0003834 ₿0.00000097	6.64	$1.16M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$860.71K ₿212.3	$4.58M ₿11.54K	$1.16M ₿0
3550	Reploy RAI	$0.1157	-1.13	$1.16M	$0.1184	$0.1144	$304.82K	$1.16M	$1.16M
3551	VLaunch VPAD	$0.00256 ₿0.00000064	1.46	$1.16M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$87.12K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3556	Mirror Protocol MIR	$0.007325 ₿0.0000010	1.04	$1.15M ₿165.81	$0.007361 ₿0.0000011	$0.007061 ₿0.0000010	$1.72K ₿5.82	$2.72M ₿393.75	$1.15M ₿165.81
3557	BitCore BTX	$0.05755 ₿0.0000010	1.11	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.55 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3559	Kekistan KEK	$0.000002709	3.06	$1.14M	$0.000002749	$0.000002309	$55.07K	$1.14M	$1.14M
3560	Koinos KOIN	$0.01335 ₿0.000011	-16.65	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.7K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3561	Hacash Diamond HACD	$9.38 ₿0.0053	4.29	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.48K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3564	V.SYSTEMS VSYS	$0.0003206 ₿0.000000018	9.60	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002923 ₿0.000000017	$508.61K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3567	GIZMO GIZMO	$0.001125	1.69	$1.14M	$0.001291	$0.001101	$12.19K	$1.14M	$1.14M
3571	Crust Network CRU	$0.04242 ₿0.000019	8.63	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$64.94K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3573	UFO Gaming UFO	$0.00000004364 ₿0.000000000017	2.26	$1.13M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.43K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3574	Octavia VIA	$0.01128 ₿0.000015	-8.61	$1.13M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$113.02K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3575	Shiba Predator QOM	$0.000000001862 ₿0.00000000000072	1.10	$1.13M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.5K ₿0.81	$1.13M ₿435	$1.13M ₿435
3579	STEAM STEAM	$0.004711	7.82	$1.12M	$0.004823	$0.004363	$5.19K	$4.69M	$1.12M
3580	Multibit MUBI	$0.001182 ₿0.0000021	1.50	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$464.46K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3583	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	0.68	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3584	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3589	Astroport ASTRO	$0.00263 ₿0.0000022	15.56	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002276 ₿0.0000022	$17.63K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3593	WOZX WOZX	$0.001797 ₿0.00000010	-3.16	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$634.77 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3595	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	-0.54	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$15.6K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3597	Boba Oppa BOBAOPPA	$0.000233 ₿0.0000000081	17.15	$1.11M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$390.89 ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3601	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3602	Tate Terminal TATE	$0.001109	30.93	$1.11M	$0.001149	$0.0008366	$11.72K	$1.11M	$1.11M
3603	Meter MTRG	$0.03421 ₿0.000027	-2.16	$1.1M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$12.65K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3605	Credefi CREDI	$0.00147 ₿0.00000056	0.85	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001453 ₿0.00000055	$44.36K ₿8.73	$1.39M ₿531.54	$1.1M ₿419.47
3609	Arcas ARCAS	$0.01568 ₿0.0000030	2.23	$1.09M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$249.58 ₿0.62	$1.57M ₿303.68	$1.09M ₿303.68
3610	BoxBet BXBT	$0.01276 ₿0.0000026	0.03	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01253 ₿0.0000026	$95.07K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3612	Roko Network ROKO	$0.00000527 ₿0.00000000097	15.66	$1.09M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$57.67K ₿2.5	$1.94M ₿360.08	$1.09M ₿191.75
3613	Celsius Network CEL	$0.03055 ₿0.0000029	10.11	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02771 ₿0.0000029	$212.15K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3615	Ethernity Chain ERN	$0.04498 ₿0.000089	0.32	$1.09M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$23.75 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3633	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3634	Tetsuo Coin TETSUO	$0.001064	7.45	$1.07M	$0.001162	$0.0009796	$129.28K	$1.07M	$1.07M
3637	KANGO KANGO	$0.000003729	4.80	$1.07M	$0.00000379	$0.000003559	$116.34K	$1.07M	$1.07M
3642	FXN FXN	$0.001185	5.22	$1.07M	$0.001189	$0.001108	$85.85K	$1.19M	$1.07M
3643	Shade Protocol SHD	$0.2073 ₿0.000085	-0.37	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$182.49K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3648	MultiVAC MTV	$0.0003062 ₿0.000000022	0.39	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0003048 ₿0.000000022	$301.61K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3655	Web3 Whales W3W	$0.01119 ₿0.00000090	-0.10	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.33K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}