19 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Djed DJED	$0.9951 ₿0.000014	0.78	$4M ₿58.65	$1.01 ₿0.000014	$0.9828 ₿0.000014	$244.34K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2268	ポピュラス PPT	$0.1094 ₿0.00000073	-0.35	$3.96M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.3K ₿4.74	$5.83M ₿39.36	$3.96M ₿26.78
2269	LEO LEO	$0.0004166 ₿0.000000022	-4.12	$3.96M ₿215.45	$0.0004367 ₿0.000000025	$0.0004056 ₿0.000000022	$73.36K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2270	Re7 WBTC Morpho Vault RE7WBTC	$104,037	-0.86	$3.95M	$105,519	$103,965	$0	$3.95M	$3.95M
2271	GAMEE GMEE	$0.002895 ₿0.00000026	-2.11	$3.95M ₿177	$0.003045 ₿0.00000027	$0.002889 ₿0.00000026	$115.77K ₿11	$9.21M ₿840.1	$3.95M ₿177
2272	Phil PHIL	$0.003946	0.19	$3.94M	$0.004423	$0.003903	$1.98M	$3.94M	$3.94M
2274	Symbiosis SIS	$0.06021 ₿0.0000061	-3.36	$3.93M ₿378.98	$0.06231 ₿0.0000062	$0.05985 ₿0.0000059	$2.04M ₿67.79	$6.01M ₿610.79	$3.93M ₿378.98
2275	Stride Staked TIA STTIA	$3.33 ₿0.00016	-9.22	$3.92M ₿0	$3.7 ₿0.00016	$3.32 ₿0.00016	$2.39K ₿5.39	$3.92M	$3.92M ₿0
2276	Byte BYTE	$0.00000405 ₿0.00000000031	-14.15	$3.9M ₿306.89	$0.00000475 ₿0.00000000034	$0.000003999 ₿0.00000000031	$70.22K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2277	DeRace ZERC	$0.03297 ₿0.0000043	0.70	$3.96M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$220.77K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2278	IMPT IMPT	$0.003236 ₿0.000000060	-1.30	$3.9M ₿72.04	$0.003327 ₿0.000000061	$0.003197 ₿0.000000060	$474.55K ₿1.99	$5.32M ₿130.64	$3.9M ₿72.04
2279	Velvet Unicorn by Virtuals VU	$0.003919	-12.23	$3.9M	$0.004496	$0.003829	$63.93K	$3.9M	$3.9M
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2283	Ledger AI LEDGER	$0.001807	0.81	$3.89M	$0.00188	$0.001691	$22.93K	$5.68M	$3.89M
2284	Rai Reflex Index RAI	$3.09 ₿0.000041	-0.57	$3.87M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$44.99K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2285	Ēnosys HLN	$0.06898 ₿0.0000033	3.24	$3.88M ₿132.42	$0.06951 ₿0.0000034	$0.0667 ₿0.0000033	$111.82K ₿1.12	$10.35M ₿501.73	$3.88M ₿132.42
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06483 ₿0.00000062	$0.06347 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Ref Finance REF	$0.1015 ₿0.0000065	-8.32	$3.87M ₿212.68	$0.1119 ₿0.0000071	$0.1006 ₿0.0000064	$127.66K ₿0.23	$10.16M ₿657.61	$3.87M ₿212.68
2288	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.07	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$177.04K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2290	Celsius Network CEL	$0.1073 ₿0.0000029	-5.79	$3.84M ₿1.26K	$0.1139 ₿0.0000032	$0.1054 ₿0.0000029	$208.92K ₿19.3	$3.84M ₿2.06K	$3.84M ₿1.26K
2292	Metamars MARS	$0.3929	-0.96	$3.85M	$0.3992	$0.3918	$1.3M	$102.19M	$3.85M
2293	Arsenal Fan Token AFC	$0.5036 ₿0.000031	-1.01	$3.83M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$399.99K ₿80.23	$20.07M ₿1.26K	$3.83M ₿307.58
2298	LayerAI LAI	$0.001654 ₿0.00000066	0.32	$3.8M ₿210.86	$0.002018 ₿0.00000069	$0.001408 ₿0.00000065	$2.78M ₿131.41	$4.79M ₿1.99K	$3.8M ₿210.86
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02172 ₿0.00000021	$0.02107 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Sabai Protocol SABAI	$0.00754 ₿0.00000028	-2.51	$3.83M ₿9.4	$0.007772 ₿0.00000030	$0.007463 ₿0.00000028	$741.85K ₿1.95	$19.96M ₿764.11	$3.83M ₿9.4
2304	Lattice Token LTX	$0.1174 ₿0.0000030	7.09	$3.77M ₿97.61	$0.1177 ₿0.0000030	$0.09262 ₿0.0000021	$44.93K ₿0.84	$11.75M ₿304.21	$3.77M ₿97.61
2305	LogX Network LOGX	$0.01684	16.60	$3.76M	$0.01943	$0.01444	$2.34M	$16.85M	$3.76M
2307	Unibot UNIBOT	$3.77 ₿0.00026	0.53	$3.77M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$143.76K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2308	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.08	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$164.98K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2309	Gui Inu GUI	$0.000006759 ₿0.00000000057	-5.35	$3.76M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$72.58K ₿11.84	$5.26M ₿445.18	$3.76M ₿206.08
2311	Megalink MG8	$0.01544	-5.19	$3.74M	$0.01654	$0.01508	$1.13M	$15.45M	$3.74M
2312	VitaRNA VITARNA	$1.66	-6.69	$3.76M	$1.85	$1.65	$3.51K	$8.28M	$3.76M
2314	Tron Bull Coin TBULL	$0.003744	-0.79	$3.74M	$0.003877	$0.003242	$1.51M	$3.74M	$3.74M
2315	Osmosis allSOL SOL	$176.24	-2.02	$3.75M	$181.87	$173.19	$194.53K	$3.75M	$3.75M
2316	Tri Sigma TRISIG	$0.003759	-14.14	$3.76M	$0.004715	$0.003753	$439.95K	$3.76M	$3.76M
2317	Edgevana Staked SOL EDGESOL	$211.76 ₿0.0026	-1.92	$3.74M ₿0	$220.99 ₿0.0028	$209.31 ₿0.0026	$2.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	CumRocket CUMMIES	$0.002826 ₿0.00000015	-1.25	$3.73M ₿202.84	$0.003048 ₿0.00000016	$0.002824 ₿0.00000015	$41.08K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2319	Furmula FURM	$0.00494	-3.87	$3.72M	$0.005239	$0.0049	$547.5K	$4.57M	$3.72M
2320	BlueMove MOVE	$0.0171 ₿0.0000010	-1.61	$3.72M ₿138.65	$0.01793 ₿0.0000014	$0.01694 ₿0.00000094	$53.63K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2321	Eigenpie EGP	$1.01	-9.90	$3.71M	$1.12	$1	$2.28M	$10.07M	$3.71M
2322	Turbos Finance TURBOS	$0.001999 ₿0.000000059	-2.85	$3.73M ₿97.3	$0.002175 ₿0.000000062	$0.001985 ₿0.000000059	$514.25K ₿11.29	$7.4M ₿221.51	$3.73M ₿97.3
2323	Radium VAL	$0.6937 ₿0.000032	-1.08	$3.58M ₿162.83	$0.707 ₿0.000032	$0.67 ₿0.000031	$70.97K ₿2.98	$6.03M ₿288.92	$3.58M ₿162.83
2324	DeBox BOX	$0.01297	-4.96	$3.71M	$0.01365	$0.01297	$4.41M	$12.97M	$3.71M
2325	KIP KIP	$0.001892	-2.82	$3.71M	$0.001994	$0.001679	$328.19K	$18.93M	$3.71M
2327	QORPO WORLD QORPO	$0.02267 ₿0.000010	-1.11	$3.71M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$146.51K ₿36.82	$16.99M ₿7.91K	$3.71M ₿465.26
2329	She Rises AKA	$0.003779	-5.70	$3.78M	$0.004718	$0.003748	$250.42K	$3.78M	$3.78M
2330	Okratech Token ORT	$0.004581 ₿0.00000017	11.34	$3.76M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$627.1K ₿31.58	$4.03M ₿154.96	$3.76M ₿62
2331	Feisty Doge NFT NFD	$0.0000654 ₿0.0000000046	-0.54	$3.67M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.03K ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2332	Alltoscan ATS	$0.05846	-3.10	$3.68M	$0.0609	$0.0575	$67.41K	$5.85M	$3.68M
2333	Utility Web3Shot UW3S	$0.1448 ₿0.0000025	-11.75	$3.58M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$3.14K ₿0.04	$1.45B ₿25.75K	$3.58M ₿63.62
2334	M3M3 M3M3	$0.003672	-5.74	$3.69M	$0.003994	$0.003676	$42.71K	$3.69M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ta-da TADA	$0.00552 ₿0.0000032	-2.84	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005519 ₿0.0000032	$105.79K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2338	iBTC Network IBTC	$102,316	-1.04	$3.64M	$104,093	$101,962	$1.29	$3.64M	$3.64M
2339	Agave Token AGVE	$36.48 ₿0.00076	-2.26	$3.65M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$231.03 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2340	BABB BAX	$0.00004568 ₿0.0000000019	-3.12	$3.63M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.54K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2341	Party PARTY	$0.001803	-4.69	$3.7M	$0.002078	$0.001755	$3.47K	$3.7M	$3.7M
2344	Friend.tech FRIEND	$0.03835	-2.55	$3.64M	$0.03979	$0.03768	$1.49K	$3.64M	$3.64M
2346	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.07	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$532.13K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2347	Urolithin A $URO	$0.003664	-15.76	$3.66M	$0.005248	$0.003661	$7.78M	$3.66M	$3.66M
2348	Vtrading VTRADING	$0.003586	4.96	$3.59M	$0.003712	$0.003417	$24.43K	$3.59M	$3.59M
2349	Rifampicin $RIF	$0.003623	-17.84	$3.62M	$0.005451	$0.003621	$15.45M	$3.62M	$3.62M
2350	Africarare UBU	$0.01764 ₿0.00000088	-0.83	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01764 ₿0.00000082	$85.26K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2351	Real Smurf Cat SMURFCAT	$0.00003571 ₿0.0000000011	-15.53	$3.57M ₿117.27	$0.00004247 ₿0.0000000012	$0.0000357 ₿0.0000000011	$235.97K ₿7.73	$3.57M ₿117.27	$3.57M ₿117.27
2352	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2	18.85	$3.6M	$0.2025	$0.1653	$271.88K	$19.99M	$3.6M
2353	BlackCoin BLK	$0.05669 ₿0.00000032	-0.45	$3.6M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$335.55 ₿0	$5.67M ₿32.89	$3.6M ₿20.62
2354	Memes AI MEMESAI	$0.003631	-6.44	$3.63M	$0.004201	$0.003465	$265.55K	$3.63M	$3.63M
2355	Digits DAO DIGITS	$0.004532 ₿0.00000011	0.99	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2356	ichi.farm ICHI	$0.3859 ₿0.000037	-0.75	$3.56M ₿312.83	$0.3945 ₿0.000038	$0.3815 ₿0.000037	$3.51K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2357	Charles the Chad CHAD	$0.00355	-7.32	$3.55M	$0.003931	$0.00347	$7.36K	$3.55M	$3.55M
2358	Solama SOLAMA	$0.005287 ₿0.00000031	-5.36	$3.58M ₿210.78	$0.005673 ₿0.00000033	$0.00527 ₿0.00000031	$39.21K ₿4.18	$3.58M ₿213.94	$3.58M ₿210.78
2359	LEOX LEOX	$0.0698 ₿0.000017	-3.49	$3.54M ₿438.32	$0.07253 ₿0.000018	$0.06969 ₿0.000017	$11.34K ₿3.85	$3.54M ₿1.2K	$3.54M ₿438.32
2361	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	Neutaro NTMPI	$0.0258 ₿0.00000055	-0.47	$3.57M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$156.01K ₿0.71	$10.4M ₿21.09	$3.57M ₿0
2363	Realis Worlds REALIS	$0.003892	-1.15	$3.78M	$0.004032	$0.003464	$346.25K	$3.95M	$3.78M
2364	ICB Network ICBX	$0.0004437	0.23	$3.55M	$0.0005069	$0.000404	$648.19K	$44.37M	$3.55M
2365	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.39K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2366	TPRO Network TPRO	$0.0031 ₿0.00000030	-6.16	$3.54M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$37.29K ₿4.59	$3.54M ₿363.4	$3.54M ₿363.4
2367	Tensorium TNSR	$0.003533	-13.84	$3.53M	$0.00424	$0.003512	$91.59K	$3.53M	$3.53M
2370	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.14K	$3.52M	$3.52M
2371	Luminous LUM	$3.46	-5.01	$3.47M	$4.48	$3.41	$335.78K	$3.47M	$3.47M
2372	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2373	LIMBO LIMBO	$0.003515	-19.69	$3.51M	$0.004468	$0.003483	$254.76K	$3.51M	$3.51M
2374	Catcoin CAT	$0.2326 ₿0.00000019	-17.98	$3.5M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$387.76 ₿0	$4.89M	$3.5M ₿1.37
2375	Keep3rV1 KP3R	$7.97 ₿0.0014	-4.18	$3.49M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$99.97K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2377	KIRA Network KEX	$0.01562 ₿0.0000011	-0.90	$3.52M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$192.14K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2378	Klima DAO KLIMA	$0.1833 ₿0.000041	-0.96	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$45.22K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2379	Gamium GMM	$0.00007142 ₿0.000000013	3.75	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.96K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2380	Okayeg OKAYEG	$0.000008319	-7.59	$3.5M	$0.000009589	$0.000007799	$85.46K	$3.5M	$3.5M
2381	Trabzonspor Fan Token TRA	$0.538 ₿0.000019	-15.52	$3.52M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.54M ₿36.02	$5.38M ₿193.34	$3.52M ₿146.57
2382	Navigator Exchange NAVI	$1.16 ₿0.000011	-9.52	$3.5M ₿34.56	$1.34 ₿0.000013	$1.12 ₿0.000010	$107.26K ₿1.1	$3.5M ₿34.56	$3.5M ₿34.56
2383	Primate PRIMATE	$0.00212 ₿0.000000072	-62.75	$3.49M ₿14.09	$0.005728 ₿0.000000079	$0.002107 ₿0.000000072	$23.75 ₿0	$4.37M ₿148.59	$3.49M ₿14.09
2384	TG.Casino TGC	$0.1576 ₿0.0000051	-27.39	$3.47M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$766.49K ₿4.66	$12.66M ₿448.01	$3.47M ₿372.08
2385	AthenaDAO ATH	$0.4088 ₿0.000011	2.80	$3.49M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.09K ₿0.01	$11.98M ₿359.83	$3.49M ₿93.53
2387	Hoge Finance HOGE	$0.000008349 ₿0.00000000039	-1.04	$3.47M ₿162.28	$0.000008559 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.25K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2389	Simmi Token SIMMI	$0.00003465	-9.69	$3.48M	$0.00003842	$0.00003343	$175.49K	$3.48M	$3.48M
2391	U Coin U	$0.01388	-4.27	$3.47M	$0.01459	$0.01366	$254.65K	$3.47M	$3.47M
2392	Tardi TARDI	$0.003313	-15.91	$3.31M	$0.00397	$0.00322	$38.24K	$3.31M	$3.31M
2393	Etherisc DIP	$0.008966 ₿0.00000035	2.21	$3.44M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$13.69K ₿0.44	$8.97M ₿355.26	$3.44M ₿136.22
2394	Veno USD VUSD	$0.9954	-0.54	$3.45M	$1	$0.9889	$53.39K	$3.45M	$3.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}