19 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	U Coin U	$0.01395	3.89	$3.49M	$0.01397	$0.01326	$453.31K	$3.49M	$3.49M
2212	Cosplay Token COT	$0.003709 ₿0.00000062	-1.27	$3.48M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.89K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2213	Asia Coin ASIA	$0.06947 ₿0.0000019	-0.43	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.15K ₿0.33	$6.95M ₿191.11	$3.47M ₿95.56
2214	Neutaro NTMPI	$0.02563 ₿0.00000055	17.42	$3.47M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$383.65K ₿0.71	$10.27M ₿21.09	$3.47M ₿0
2215	グリン GRIN	$0.01752 ₿0.00000096	1.48	$3.46M ₿158.69	$0.01753 ₿0.0000010	$0.01679 ₿0.00000093	$12.42K ₿1.36	$3.46M	$3.46M ₿158.69
2217	LETSTOP STOP	$0.07648	-7.32	$3.46M	$0.08314	$0.07602	$2.15M	$7.65M	$3.46M
2219	Eigenpie EGP	$0.9531	-2.86	$3.45M	$0.9891	$0.932	$2.28M	$9.53M	$3.45M
2220	Arcana Network XAR	$0.008418 ₿0.0000027	7.25	$3.45M ₿0	$0.008422 ₿0.0000028	$0.007849 ₿0.0000026	$148.63K ₿67.02	$8.42M	$3.45M ₿0
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,764.12	-0.96	$3.44M	$1,806.41	$1,729.24	$2.73K	$3.44M	$3.44M
2223	Ledger AI LEDGER	$0.001595	-7.53	$3.43M	$0.001735	$0.001564	$13.31K	$5.01M	$3.43M
2224	DappRadar RADAR	$0.002665 ₿0.00000012	2.00	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$333.45K ₿7.41	$26.66M ₿1.28K	$3.43M ₿144.26
2225	Wrapped AyeAyeCoin WAAC	$0.5698	-1.39	$3.42M	$0.5962	$0.5692	$3.56K	$3.42M	$3.42M
2227	Neighbourhoods NHT	$0.000371 ₿0.0000000071	4.28	$3.42M ₿65.78	$0.000371 ₿0.0000000071	$0.0003556 ₿0.0000000063	$39.37K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2228	Byte BYTE	$0.000003539 ₿0.00000000031	9.61	$3.41M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$123.9K ₿5.06	$3.41M ₿306.89	$3.41M ₿306.89
2229	Fuse Network Token FUSE	$0.01121 ₿0.0000011	-0.49	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$808.87K ₿17.64	$4.3M ₿436.68	$3.42M ₿301.61
2230	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-1.60	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2231	wanBTC WANBTC	$93,975 ₿1.0035	0.05	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.34K ₿0.3	$3.41M	$3.41M ₿0
2232	Tardi TARDI	$0.003403	-7.06	$3.4M	$0.00445	$0.002905	$225.65K	$3.4M	$3.4M
2233	Landshare Token LAND	$0.5887 ₿0.000063	-1.42	$3.4M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$36.44K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2235	Symbiosis SIS	$0.05202 ₿0.0000061	4.45	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.78M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01066 ₿0.00000011	$0.009792 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2237	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.23	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$480.74K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.01*	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	メイドセーフ EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2240	AIT Protocol AIT	$0.01151 ₿0.0000068	-7.26	$3.37M ₿570.83	$0.01241 ₿0.0000074	$0.01149 ₿0.0000067	$43.8K ₿8.26	$3.42M ₿6.82K	$3.37M ₿570.83
2246	Storm Trade STORM	$0.01507	2.32	$3.35M	$0.01528	$0.01473	$288.16K	$15.07M	$3.35M
2248	BIDZ Coin BIDZ	$0.001135 ₿0.00000020	-2.99	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$9K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2250	Yield Yak YAK	$333.03 ₿0.0090	3.22	$3.33M ₿90.91	$337.34 ₿0.0092	$321.91 ₿0.0089	$3.96K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2253	ZARP Stablecoin ZARP	$0.05302 ₿0.00000075	0.71	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.69K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2256	iBTC Network IBTC	$93,111	0.62	$3.31M	$93,948	$89,879	$7.59K	$3.31M	$3.31M
2257	SpaceCatch CATCH	$0.08744 ₿0.000029	-7.50	$3.31M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$59.9K ₿9.36	$8.76M ₿2.92K	$3.31M ₿0
2258	Paladin PAL	$0.1778 ₿0.0000020	-0.22	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.85K ₿0.01	$8.89M ₿105.23	$3.31M ₿31.16
2259	BlackCoin BLK	$0.05196 ₿0.00000032	7.46	$3.3M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.19 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2261	TopGoal GOAL	$0.006116 ₿0.0000010	-3.48	$3.28M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.42K ₿1.82	$6.12M	$3.28M ₿0
2263	GemHUB GHUB	$0.01713 ₿0.0000015	1.34	$3.27M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$66.64K ₿3.49	$20.6M ₿1.83K	$3.27M ₿141.62
2264	Morpheus Network MNW	$0.08721 ₿0.000015	-8.40	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.15K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2265	Nya NYA	$0.00000008907	0.50	$3.27M	$0.00000009016	$0.00000008686	$44.01K	$3.28M	$3.27M
2266	Arkadiko DIKO	$0.04301 ₿0.0000078	3.96	$3.27M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.23K ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2268	AsMatch ASM	$0.1811 ₿0.0000038	-5.68	$3.27M ₿68.7	$0.1921 ₿0.0000041	$0.1792 ₿0.0000037	$48.18K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2269	M3M3 M3M3	$0.003255	-6.53	$3.26M	$0.0035	$0.003255	$32.36K	$3.26M	$3.26M
2270	Expand XZK	$0.008154	-1.81	$3.25M	$0.008348	$0.007969	$170.38K	$8.16M	$3.25M
2271	CumRocket CUMMIES	$0.002464 ₿0.00000015	-1.68	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002458 ₿0.00000015	$650.51K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2273	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2275	LikeCoin (ERC-20) LIKE	$0.002216 ₿0.000000026	-8.27	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002212 ₿0.000000025	$1.02K ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2279	Shido Network SHIDO	$0.0001798 ₿0.000000025	-0.49	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$217.64K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2281	VNX EURO VEUR	$1.14 ₿0.000015	1.03	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$341.1K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2282	GensoKishi Metaverse MV	$0.008064 ₿0.00000057	0.43	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$873.74K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2283	WHISKEY WHISKEY	$0.003233	4.18	$3.22M	$0.003258	$0.003079	$4.81K	$3.22M	$3.22M
2284	Fei USD FEI	$0.9969 ₿0.000013	-0.33	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2285	High Yield USD (Base) HYUSD	$1.08	0.06	$3.22M	$1.09	$1.08	$904.46	$3.22M	$3.22M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05885 ₿0.00000062	$0.05762 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Premia PREMIA	$0.07486 ₿0.0000052	11.26	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.84K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2288	Mazze MAZZE	$0.001226 ₿0.00000012	-5.74	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.97K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2290	MagicCraft MCRT	$0.0006309 ₿0.000000032	-0.99	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$253.15K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2291	Aladdin DAO ALD	$0.02122 ₿0.00000088	-0.81	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.22K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2292	Wrapped Solana (Universal) USOL	$151.27	1.32	$3.17M	$152.09	$145.26	$1.14M	$3.17M	$3.17M
2293	Witch Token WITCH	$0.08011 ₿0.0000043	-2.04	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$250.39K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2294	Snake SNK	$0.03795	0.06	$3.17M	$0.03829	$0.0378	$46.7K	$3.17M	$3.17M
2295	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2297	The Balkan Dwarf $KEKEC	$0.00008063 ₿0.0000000020	-6.95	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$585.44K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01971 ₿0.00000021	$0.01913 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MSTR2100 MSTR	$0.1519	4.67	$3.14M	$0.1529	$0.1349	$168.8K	$3.14M	$3.14M
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.87	$3.13M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$777.35 ₿0.9	$3.13M ₿556.28	$3.13M ₿556.28
2301	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2302	Tsotchke TSOTCHKE	$0.003312	16.65	$3.12M	$0.003884	$0.002687	$248.65K	$3.3M	$3.12M
2303	Tri Sigma TRISIG	$0.003111	-3.82	$3.12M	$0.003352	$0.002882	$367.56K	$3.12M	$3.12M
2305	トップネットワーク TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2307	Warped Games WARPED	$0.0004775 ₿0.000000022	-0.76	$3.1M ₿122.58	$0.0004812 ₿0.000000023	$0.0004271 ₿0.000000022	$56.08K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2308	Osmosis allSOL SOL	$151.61	1.29	$3.1M	$153.11	$145.54	$130.04K	$3.1M	$3.1M
2309	ichi.farm ICHI	$0.3342 ₿0.000037	-3.84	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2310	Autonomous Virtual Beings AVB	$0.003106	-13.58	$3.1M	$0.003606	$0.003029	$468.9K	$3.1M	$3.1M
2311	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2314	Realis Worlds REALIS	$0.00323	-2.35	$3.08M	$0.003703	$0.002684	$485.13K	$3.23M	$3.08M
2315	Elastic Finance Token EEFI	$52.87	-4.93	$3.08M	$56.07	$52.6	$22.27K	$3.08M	$3.08M
2316	Tron Bull Coin TBULL	$0.003081	-0.96	$3.08M	$0.003159	$0.00296	$1.17M	$3.08M	$3.08M
2317	FARM FARM	$2.57	-5.10	$3.08M	$2.7	$2.49	$31.19K	$3.08M	$3.08M
2318	SelfieDogCoin SELFIE	$0.003078	-18.66	$3.07M	$0.003831	$0.003052	$267.7K	$3.07M	$3.07M
2319	Kompete KOMPETE	$0.004551 ₿0.00000049	-1.94	$3.08M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.87M ₿418.25	$3.08M ₿332.5
2320	Lattice Token LTX	$0.09579 ₿0.0000030	2.99	$3.03M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$261.54K ₿0.84	$9.43M ₿304.21	$3.03M ₿97.61
2321	LiquidDriver LQDR	$0.3018 ₿0.000010	-4.90	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.34K ₿0.42	$3.07M	$3.07M ₿43.69
2323	Skibidi Toilet SKBDI	$0.04097	-18.55	$3.07M	$0.05073	$0.04082	$578.08K	$3.07M	$3.07M
2324	L2 Standard Bridged WETH (Mode) WETH	$1,755.46	-1.37	$3.07M	$1,801.95	$1,728.09	$44K	$3.07M	$3.07M
2325	Wrapped SUI (Universal) USUI	$3.27	11.62	$3.07M	$3.35	$2.9	$3.93M	$3.07M	$3.07M
2327	Honeyland HXD	$0.006975 ₿0.0000016	-6.76	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$88.78K ₿3.99	$6.97M ₿1.68K	$3.06M ₿392.88
2329	Hera Finance HERA	$0.8085 ₿0.000061	13.33	$3.05M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.11K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2330	Utility Cjournal UCJL	$11 ₿0.000099	1.00	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.28K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2331	Waffles WAFFLES	$0.003051	12.80	$3.05M	$0.003181	$0.002644	$137.15K	$3.05M	$3.05M
2332	Crypto Asset Governance Alliance CAGA	$0.00004881 ₿0.0000000079	8.89	$3.04M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.93K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2334	Shark Cat SC	$0.003064 ₿0.0000012	0.30	$3.04M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$764.59K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	BobaCat PSPS	$0.005247 ₿0.00000064	-3.89	$3.03M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.26K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2337	WINR Protocol WINR	$0.00605 ₿0.00000087	-14.07	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.37K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2338	Sallar ALL	$0.001163	-4.94	$3.03M	$0.001259	$0.001119	$121.1K	$3.03M	$3.03M
2339	Memes AI MEMESAI	$0.00302	-6.78	$3.02M	$0.003346	$0.002705	$244.3K	$3.02M	$3.02M
2340	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	-3.93	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2341	Jester JEST	$3.03	15.99	$3.01M	$3.1	$2.43	$21.94K	$3.01M	$3.01M
2342	Ref Finance REF	$0.07971 ₿0.0000065	-3.12	$3M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.9K ₿0.23	$7.97M ₿657.61	$3M ₿212.68
2344	Gamium GMM	$0.00006117 ₿0.000000013	-1.87	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.48K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2345	LibertAI LTAI	$0.1943	-1.85	$3M	$0.2007	$0.1894	$195.1	$4.07M	$3M
2346	POOH POOH	$0.000000007147 ₿0.00000000000047	0.05	$3M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3M ₿199.37	$3M ₿199.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}