Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Humanode HMND	$0.006873 ₿0.0000038	-3.98	$1.17M ₿175.75	$0.007211 ₿0.0000039	$0.006873 ₿0.0000037	$205.34K ₿7.47	$2.75M ₿1.55K	$1.17M ₿175.75
3568	Wrapped eHMND (eHMND) WEHMND	$0.00677 ₿0.0000038	-4.11	$1.17M ₿0	$0.007125 ₿0.0000039	$0.006805 ₿0.0000038	$4.43K ₿0.24	$2.74M	$1.17M ₿0
3570	MagicCraft MCRT	$0.0002309 ₿0.000000032	-1.12	$1.16M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$107.61K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3573	UFO Gaming UFO	$0.00000004517 ₿0.000000000017	-4.36	$1.16M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004493 ₿0.000000000017	$34.84K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3576	Bad Idea AI BAD	$0.000000001685 ₿0.00000000000052	-0.78	$1.16M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.00000000166 ₿0.00000000000052	$225.61K ₿26.04	$1.4M ₿436.72	$1.16M ₿288.21
3580	VitaRNA VITARNA	$0.5057	-7.77	$1.16M	$0.5591	$0.5059	$4.71K	$2.53M	$1.16M
3582	Shiba Predator QOM	$0.000000001915 ₿0.00000000000072	-4.91	$1.15M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001913 ₿0.00000000000072	$50.87 ₿0.81	$1.15M ₿435	$1.15M ₿435
3584	AIRian AIR	$0.007304	3.77	$1.15M	$0.007346	$0.00693	$13.7K	$7.32M	$1.15M
3589	Dither DITH	$0.01142 ₿0.0000022	-6.19	$1.15M ₿0	$0.01232 ₿0.0000025	$0.01138 ₿0.0000021	$9.7K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3590	Multibit MUBI	$0.001205 ₿0.0000021	-6.22	$1.15M ₿2.02K	$0.001305 ₿0.0000023	$0.001206 ₿0.0000019	$446.05K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3593	MINATIVERSE MNTC	$0.2088 ₿0.000036	-5.63	$1.14M ₿228.94	$0.2267 ₿0.000038	$0.2088 ₿0.000033	$18.06K ₿16.04	$2.16M ₿406.8	$1.14M ₿228.94
3596	MultiVAC MTV	$0.0003285 ₿0.000000022	0.08	$1.14M ₿78.87	$0.0003313 ₿0.000000024	$0.0003264 ₿0.000000022	$336.35K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3599	Wrapped MistCoin WMC	$2.21 ₿0.00036	-5.20	$1.13M ₿0	$2.39 ₿0.00047	$2.21 ₿0.00035	$663.69 ₿8.65	$1.32M ₿80.86	$1.13M ₿0
3601	SolanaHub staked SOL RASOL	$143.45	-3.88	$1.13M	$154.37	$143.8	$38.92K	$1.13M	$1.13M
3602	DeFi DEFI	$0.0006047 ₿0.0000020	-5.45	$1.13M ₿352.18	$0.0006674 ₿0.0000022	$0.0006016 ₿0.0000020	$227.41K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3607	Reploy RAI	$0.1128	-0.62	$1.13M	$0.1163	$0.1126	$306.82K	$1.13M	$1.13M
3615	Stride STRD	$0.02711 ₿0.000043	-7.96	$1.12M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$49.28K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3616	Oxygen OXY	$0.005448 ₿0.00000082	-5.37	$1.1M ₿166.51	$0.00584 ₿0.00000087	$0.005487 ₿0.00000078	$141.4 ₿0.1	$54.48M ₿8.23K	$1.1M ₿166.51
3617	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.0000000011	-8.29	$1.12M ₿117.27	$0.0000122 ₿0.0000000012	$0.0000112 ₿0.0000000011	$77.67K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3618	TEH EPIK DUCK EPIK	$0.001308 ₿0.00000018	-2.54	$1.12M ₿0	$0.001385 ₿0.00000022	$0.001308 ₿0.00000014	$97.73K ₿34.17	$1.12M ₿184.9	$1.12M ₿0
3619	CryptoAutos AUTOS	$0.001513	-10.80	$1.12M	$0.001707	$0.001484	$68.06K	$1.51M	$1.12M
3621	Chudjak CHUD	$0.001195	-13.21	$1.11M	$0.001538	$0.0012	$19.97K	$1.11M	$1.11M
3622	Ethereum Push Notification Service PUSH	$0.01232 ₿0.0000039	5.06	$1.11M ₿237.24	$0.01231 ₿0.0000041	$0.01168 ₿0.0000038	$449.39K ₿17	$1.23M ₿393	$1.11M ₿237.24
3626	Decubate DCB	$0.002865 ₿0.0000018	0.52	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002829 ₿0.0000018	$96.73K ₿16.53	$2.87M ₿1.86K	$1.11M ₿629.42
3627	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3631	Andy ANDY	$0.001099 ₿0.00000035	-12.19	$1.11M ₿0	$0.00126 ₿0.00000040	$0.001101 ₿0.00000017	$4.03K ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3632	Token Metrics AI TMAI	$0.0001365	-8.87	$1.11M	$0.0001609	$0.0001365	$31.45K	$1.37M	$1.11M
3635	VLaunch VPAD	$0.002439 ₿0.00000064	-1.73	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002416 ₿0.00000057	$33.55K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3637	Karura KAR	$0.009441 ₿0.0000022	-10.63	$1.1M ₿236.77	$0.01056 ₿0.0000025	$0.009445 ₿0.0000022	$71.62K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3645	LockTrip LOC	$0.06643 ₿0.0000033	-1.12	$1.1M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$111.6 ₿0.09	$1.23M ₿61.68	$1.1M ₿54.8
3648	Otherworld OWN	$0.03091	-3.60	$1.1M	$0.03353	$0.03025	$20.08K	$31M	$1.1M
3650	Tron Bull BULL	$0.001094	2.09	$1.09M	$0.001098	$0.001072	$39.23	$1.09M	$1.09M
3652	Electronic Gulden EFL	$0.052 ₿0.0000024	-2.64	$1.09M ₿51.7	$0.06294 ₿0.0000024	$0.04441 ₿0.0000024	$801.49 ₿0	$1.09M ₿51.7	$1.09M ₿51.7
3656	Stable STABLE	$1.09 ₿0.00010	-15.94	$1.09M ₿0	$1.3 ₿0.00010	$1.06 ₿0.000095	$34.88 ₿0.06	$1.09M	$1.09M ₿0
3658	APWine APW	$0.1129 ₿0.000037	-27.64	$1.09M ₿363.88	$0.7014 ₿0.000039	$0.113 ₿0.000036	$2.46K ₿12.36	$5.65M ₿1.89K	$1.09M ₿363.88
3659	XAYA WCHI	$0.01875 ₿0.0000011	-4.72	$1.08M ₿65.79	$0.02034 ₿0.0000011	$0.01876 ₿0.0000011	$1.7K ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3663	Film.io FAN	$0.000348	0.71	$1.08M	$0.000348	$0.0003454	$13.72	$3.48M	$1.08M
3664	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3665	Carbon Browser CSIX	$0.001186 ₿0.0000011	-3.25	$1.08M ₿438.87	$0.001249 ₿0.0000011	$0.001169 ₿0.0000011	$1.36M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3668	Draggin Karma Points DKP	$0.0002706	-10.81	$1.08M	$0.0003034	$0.0002695	$1.98K	$2.17M	$1.08M
3670	Turbos Finance TURBOS	$0.0001629 ₿0.000000059	-3.55	$1.08M ₿97.3	$0.0001697 ₿0.000000062	$0.0001627 ₿0.000000059	$37.5K ₿11.29	$1.63M ₿221.51	$1.08M ₿97.3
3673	DeFiChain DFI	$0.001186 ₿0.0000011	-16.12	$1.08M ₿963.87	$0.001417 ₿0.0000011	$0.001186 ₿0.0000010	$614.19 ₿65.11	$1.42M ₿1.33K	$1.08M ₿963.87
3674	Shark Cat SC	$0.001089 ₿0.0000012	-0.42	$1.08M ₿0	$0.001152 ₿0.0000014	$0.001084 ₿0.0000010	$486K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3675	Hacash Diamond HACD	$8.76 ₿0.0053	-2.31	$1.08M ₿0	$9.18 ₿0.0065	$8.76 ₿0.0054	$15.74K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3676	Stargaze STARS	$0.0003767 ₿0.00000043	-3.71	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003774 ₿0.00000039	$9.7K ₿9.18	$1.13M ₿1.31K	$1.07M ₿1.09K
3679	Shiro Neko SHIRO	$0.000000001395	-10.01	$1.07M	$0.00000000155	$0.000000001381	$461.76K	$1.07M	$1.07M
3682	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3686	Rubic RBC	$0.005056 ₿0.00000050	-7.96	$1.07M ₿50.62	$0.005528 ₿0.00000051	$0.005063 ₿0.00000047	$136.84K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3689	ICB Network ICBX	$0.0001333	-1.19	$1.07M	$0.0001356	$0.0001317	$95.07K	$13.31M	$1.07M
3691	Switcheo SWTH	$0.0006171 ₿0.00000012	-5.25	$1.06M ₿214.71	$0.0006513 ₿0.00000012	$0.0006143 ₿0.00000012	$3.84K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3694	Astroport ASTRO	$0.00249 ₿0.0000022	-20.06	$1.06M ₿969.85	$0.003124 ₿0.0000023	$0.002478 ₿0.0000022	$15.17K ₿2.1	$2.74M ₿2.52K	$1.06M ₿969.85
3696	Simmi Token SIMMI	$0.00001056	-4.70	$1.06M	$0.00001136	$0.00001056	$131.82K	$1.06M	$1.06M
3699	BoxBet BXBT	$0.01233 ₿0.0000026	-1.34	$1.05M ₿201.19	$0.01282 ₿0.0000027	$0.01233 ₿0.0000026	$65.1K ₿0.23	$1.18M ₿257.55	$1.05M ₿201.19
3700	Mirror Protocol MIR	$0.006743 ₿0.0000010	-3.49	$1.05M ₿165.81	$0.00709 ₿0.0000011	$0.006754 ₿0.0000010	$2.69K ₿5.82	$2.5M ₿393.75	$1.05M ₿165.81
3702	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008921 ₿0.00000010	$0.008389 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3708	rETH2 RETH2	$2,424.94 ₿0.050	41.24	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$31.91 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3709	Dolan Duck DOLAN	$0.01062 ₿0.00000019	-9.38	$1.04M ₿0	$0.012 ₿0.00000024	$0.01056 ₿0.00000016	$108.8K ₿1.34	$1.04M ₿19.47	$1.04M ₿0
3710	Huobi BTC HBTC	$1,076.31 ₿0.33	9.83	$1.04M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$425.86 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3711	Libra Incentix LIXX	$0.0001554 ₿0.000000061	50.13	$1.04M ₿411.6	$0.0001563 ₿0.000000061	$0.0001035 ₿0.000000058	$36.54K ₿16.27	$2.33M ₿921.48	$1.04M ₿411.6
3716	Neurobro BRO	$0.001299	-10.47	$1.04M	$0.001512	$0.0013	$5.62K	$1.29M	$1.04M
3719	GenomesDAO GENOME GENOME	$0.001034	-2.49	$1.04M	$0.001116	$0.001035	$876.84	$1.04M	$1.04M
3727	Octavia VIA	$0.0103 ₿0.000015	-6.37	$1.03M ₿227.94	$0.0111 ₿0.000017	$0.009696 ₿0.000015	$99.94K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3730	XOXNO XOXNO	$0.01522	-6.54	$1.03M	$0.01675	$0.01521	$4.67K	$1.52M	$1.03M
3736	DecideAI DCD	$0.001999 ₿0.00000040	-2.84	$1.03M ₿0	$0.002097 ₿0.00000043	$0.001971 ₿0.00000040	$171.86 ₿0	$1.97M ₿404.21	$1.03M ₿0
3737	Web3 Whales W3W	$0.01094 ₿0.00000090	-0.23	$1.02M ₿0	$0.01109 ₿0.00000091	$0.01093 ₿0.00000088	$6.1K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3740	Chihuahua Chain HUAHUA	$0.00000896 ₿0.0000000025	1.13	$1.02M ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.55K ₿3.84	$1.09M ₿262.69	$1.02M ₿257.04
3742	Kaspy KASPY	$0.00000308	-8.80	$1.02M	$0.000003379	$0.00000308	$7.69K	$1.02M	$1.02M
3746	Mobius MOBI	$0.001979 ₿0.00000016	-13.47	$1.02M ₿84.76	$0.002293 ₿0.00000016	$0.00189 ₿0.00000015	$13.39K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3747	Minted MTD	$0.004386 ₿0.00000073	-1.55	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.63K ₿0.29	$4.39M ₿686.76	$1.02M ₿144.89
3750	FAYA FAYA	$0.00000009478 ₿0.0000000000032	1.12	$1.01M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.68K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
3751	Defit DEFIT	$0.03226 ₿0.0000030	-6.00	$1.01M ₿85.4	$0.03468 ₿0.0000031	$0.0322 ₿0.0000030	$336.83 ₿0.09	$1.61M ₿151.39	$1.01M ₿85.4
3754	Altered State Machine ASTO	$0.003471 ₿0.00000068	-0.36	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.65 ₿15.01	$6.43M ₿1.63K	$1.01M ₿534.21
3755	Elastic Finance Token EEFI	$17.3	-1.71	$1.01M	$18.15	$17.27	$3.8K	$1.01M	$1.01M
3773	Billy BILLY	$0.001008	-3.75	$991.21K	$0.001066	$0.001006	$365.87K	$991.21K	$991.21K
3775	Shyft Network SHFT	$0.0004233 ₿0.00000012	2.61	$990.55K ₿140.91	$0.0004242 ₿0.00000013	$0.00041 ₿0.00000012	$11.76K ₿0.81	$1.07M ₿311.19	$990.55K ₿140.91
3786	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00424 ₿0.000000049	$0.00419 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3788	OPCAT OPCAT	$0.04666	-2.23	$979.96K	$0.04891	$0.04504	$4.35K	$979.96K	$979.96K
3789	Raptoreum RTM	$0.0001613 ₿0.000000019	-0.01	$979.14K ₿79.94	$0.0001626 ₿0.000000020	$0.0001547 ₿0.000000019	$23.73K ₿0.3	$3.39M ₿419.79	$979.14K ₿79.94
3790	Arcas ARCAS	$0.01408 ₿0.0000030	-7.15	$978.32K ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.49 ₿0.62	$1.4M ₿303.68	$978.32K ₿303.68
3791	Meter MTRG	$0.0304 ₿0.000027	-12.20	$978.28K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$35.22K ₿3.01	$1.48M ₿1.28K	$978.28K ₿985.73
3794	Hemule HEMULE	$0.0009936 ₿0.00000025	-5.15	$976.33K ₿247.6	$0.001074 ₿0.00000026	$0.0009944 ₿0.00000022	$238.76 ₿11.7	$976.33K ₿247.6	$976.33K ₿247.6
3795	Obortech OBOT	$0.004942 ₿0.00000080	-9.36	$976.24K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$958 ₿2.35	$1.48M ₿240.74	$976.24K ₿158.49
3797	Azuro Protocol AZUR	$0.004	-3.27	$971.93K	$0.004244	$0.003978	$65.06K	$4.01M	$971.93K
3799	IRISnet IRIS	$0.0005965 ₿0.00000054	-4.40	$969.82K ₿884.57	$0.0006248 ₿0.00000057	$0.0005968 ₿0.00000054	$22.36K ₿56.54	$1.19M ₿1.1K	$969.82K ₿884.57
3800	Tetsuo Coin TETSUO	$0.0009707	-9.92	$969.68K	$0.001106	$0.0009654	$64.77K	$969.68K	$969.68K
3804	Ispolink ISP	$0.0001036 ₿0.000000050	-5.69	$965.65K ₿151.61	$0.00011 ₿0.000000051	$0.0001035 ₿0.000000049	$136.61K ₿7.3	$1.02M ₿504	$965.65K ₿151.61
3805	WOZX WOZX	$0.001556 ₿0.00000010	3.52	$963.06K ₿64.05	$0.00163 ₿0.00000010	$0.001503 ₿0.000000098	$1.86K ₿0.33	$1.56M ₿102.85	$963.06K ₿64.05
3807	Bficoin BFIC	$0.5079 ₿0.00017	-7.65	$959.95K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$20.77K ₿89.87	$10.67M ₿3.73K	$959.95K ₿335.42
3809	Optimus AI OPTI	$0.00958 ₿0.0000041	-1.54	$958.05K ₿419.12	$0.01015 ₿0.0000046	$0.009573 ₿0.0000040	$67.15K ₿11.32	$958.05K ₿419.12	$958.05K ₿419.12
3810	MicrovisionChain SPACE	$0.1412 ₿0.00027	-2.76	$956.87K ₿737.72	$0.1452 ₿0.00028	$0.1411 ₿0.00027	$13.74K ₿36.71	$2.96M ₿5.83K	$956.87K ₿737.72
3811	ChompCoin CHOMP	$0.01019	-3.15	$956.45K	$0.01109	$0.01014	$1.47K	$956.45K	$956.45K
3812	First Convicted RACCON FRED	$0.0009559	3.07	$956.1K	$0.0009831	$0.0009231	$328.56K	$956.1K	$956.1K
3814	xFund XFUND	$95.42 ₿0.0069	-4.50	$951.39K ₿69.15	$102.75 ₿0.0073	$95.44 ₿0.0069	$480.44 ₿0.24	$951.4K ₿69.15	$951.39K ₿69.15
3817	BitCore BTX	$0.04799 ₿0.0000010	-3.50	$952.64K ₿20.55	$0.07461 ₿0.0000011	$0.048 ₿0.0000010	$25.92 ₿0	$952.64K ₿22.09	$952.64K ₿20.55
3821	Sekuya Multiverse SKYA	$0.001902	-4.24	$950.37K	$0.002011	$0.001902	$136.97K	$1.91M	$950.37K
3823	MongCoin MONG	$0.000000001374 ₿0.00000000000025	-4.02	$949.27K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001376 ₿0.00000000000024	$67.04K ₿33.26	$949.27K	$949.27K ₿0
3824	GOATS GOATS	$0.00005013	2.61	$948.26K	$0.00005093	$0.0000487	$13.65K	$978.88K	$948.26K
3825	Cyberperp CYB	$0.3851	-7.70	$948.17K	$0.4189	$0.3827	$37.19	$3.86M	$948.17K
3830	Silo Finance [OLD] SILO	$0.009035 ₿0.0000014	-6.60	$943.84K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.28K ₿0.33	$9.04M ₿1.48K	$943.84K ₿455.88
3834	Baby BNB BABYBNB	$0.0009387	-4.19	$938.78K	$0.0009882 ₿0.	$0.0009386 ₿0.	$161.97K ₿0	$938.78K	$938.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}