Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	GenomesDAO GENOME GENOME	$0.001239	-6.07	$1.24M	$0.001329	$0.001239	$62.79K	$1.24M	$1.24M
3429	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2864 ₿0.0000033	$0.2667 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3432	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3433	TEH EPIK DUCK EPIK	$0.001468 ₿0.00000018	-0.13	$1.24M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.11K ₿34.17	$1.24M ₿184.9	$1.24M ₿0
3434	SolForge Fusion SFG	$0.1819	-0.03	$1.25M	$0.1887	$0.1795	$2.16K	$15.36M	$1.25M
3435	MagicCraft MCRT	$0.0002466 ₿0.000000032	-1.73	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$305.66K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3436	Young Peezy AKA Pepe PEEZY	$0.001237 ₿0.000000035	-0.11	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$767.44 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3439	EternalAI EAI	$0.005418	-2.96	$1.24M	$0.00686	$0.004454	$81.05K	$5.4M	$1.24M
3440	MSTR2100 MSTR	$0.06156	15.94	$1.27M	$0.06157	$0.05283	$495.3K	$1.27M	$1.27M
3441	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3443	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.93	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.76K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3445	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$589.87 ₿0.0068	$562.38 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3446	Humanode HMND	$0.007715 ₿0.0000038	1.72	$1.23M ₿175.75	$0.00774 ₿0.0000039	$0.007523 ₿0.0000037	$211.93K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3448	Openfabric AI OFN	$0.002389 ₿0.0000061	-7.37	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002412 ₿0.0000061	$77.74K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3449	DeRace ZERC	$0.01067 ₿0.0000043	-1.21	$1.24M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$119.78K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3450	Tidecoin TDC	$0.06617	-12.68	$1.24M	$0.07578	$0.06489	$331.01	$1.24M	$1.24M
3452	Brett (ETH) BRETT	$0.01814	-6.29	$1.24M	$0.01948	$0.01796	$115.55K	$1.24M	$1.24M
3455	UpRock UPT	$0.00536	-1.04	$1.22M	$0.005458	$0.005337	$422.97K	$5.31M	$1.22M
3456	Jeo Boden BODEN	$0.001783 ₿0.000010	-1.09	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.08K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3457	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	0.99	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3458	The Root Network ROOT	$0.0004045 ₿0.00000097	12.05	$1.23M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.12M ₿212.3	$4.85M ₿11.54K	$1.23M ₿0
3461	OSCAR OSCAR	$0.001363	-5.17	$1.22M	$0.001468	$0.001298	$117.74K	$1.22M	$1.22M
3464	Kaspy KASPY	$0.0000037	-1.27	$1.22M	$0.00000375	$0.000003549	$28.4K	$1.22M	$1.22M
3465	UFO Gaming UFO	$0.00000004787 ₿0.000000000017	-0.57	$1.22M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.53K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3466	AVAX HAS NO CHILL NOCHILL	$0.0007856 ₿0.00000022	8.82	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007208 ₿0.00000021	$88.91K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3470	Azuro Protocol AZUR	$0.005066	0.37	$1.22M	$0.005097	$0.004871	$33.66K	$5.07M	$1.22M
3472	LEOX LEOX	$0.02388 ₿0.000017	0.45	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.26K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3474	LOULOU LOULOU	$0.001212	0.34	$1.21M	$0.001279	$0.001204	$28.39K	$1.21M	$1.21M
3478	Minted MTD	$0.005176 ₿0.00000073	-2.41	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005177 ₿0.00000071	$8.2K ₿0.29	$5.18M ₿686.76	$1.21M ₿144.89
3479	LockTrip LOC	$0.07302 ₿0.0000033	-0.64	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.82 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3483	POOH POOH	$0.00000000282 ₿0.00000000000047	-0.13	$1.19M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.78K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3484	Timeless LIT	$0.002691 ₿0.00000029	-0.43	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.49 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3485	Tron Bull BULL	$0.001197	0.45	$1.2M	$0.001202	$0.00119	$118.72	$1.2M	$1.2M
3486	Witch Token WITCH	$0.03103 ₿0.0000043	8.85	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$10.98K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3491	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3492	Croak $CROAK	$0.0005898	14.56	$1.19M	$0.0006218	$0.0005136	$22.31K	$1.19M	$1.19M
3494	Flamengo Fan Token MENGO	$0.08556 ₿0.0000097	-0.24	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.16K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3496	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Shark Cat SC	$0.001197 ₿0.0000012	8.29	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$214.98K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3502	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,371.95 ₿0.050	$4,301.38 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3503	Chihuahua Chain HUAHUA	$0.00001041 ₿0.0000000025	-0.40	$1.19M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001039 ₿0.0000000024	$6.96K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3504	Rubic RBC	$0.005683 ₿0.00000050	-1.37	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$162.72K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3506	Koinos KOIN	$0.01378 ₿0.000011	3.04	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3507	Allbridge ABR	$0.05805 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.03 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3508	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-0.98	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$468.42K ₿17	$1.3M ₿393	$1.18M ₿237.24
3509	Catcoin CAT	$0.07554 ₿0.00000019	-0.38	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.41K ₿0	$1.59M	$1.17M ₿1.37
3511	NPC On Solana NPCS	$0.001177	-0.38	$1.17M	$0.001188	$0.001165	$35.54K	$1.17M	$1.17M
3512	Alchemist MIST	$0.4604 ₿0.000016	-0.09	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$885.98 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3518	Reploy RAI	$0.1165	-0.75	$1.17M	$0.1183	$0.1144	$308.64K	$1.17M	$1.17M
3519	XAYA WCHI	$0.02023 ₿0.0000011	0.07	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$309.28 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3521	Eigenpie EGP	$0.3151	-2.53	$1.16M	$0.3235	$0.3133	$1.34M	$3.15M	$1.16M
3523	Carbon Browser CSIX	$0.001277 ₿0.0000011	1.61	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.75M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3527	VLaunch VPAD	$0.002539 ₿0.00000064	-0.15	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$102.24K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3529	FlowX Finance FLX	$0.1736 ₿0.000016	-0.63	$1.15M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.42K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3530	ORBIO ORBIO	$0.00003447 ₿0.000000027	-13.77	$1.16M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.94K ₿8.73	$1.52M ₿1.36K	$1.16M ₿0
3531	Kompete KOMPETE	$0.001704 ₿0.00000049	0.31	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$650.5 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3532	BABB BAX	$0.00001428 ₿0.0000000019	-25.89	$1.14M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001377 ₿0.0000000019	$123.51K ₿1.26	$1.14M ₿157.8	$1.14M ₿155.49
3534	Simmi Token SIMMI	$0.0000115	-7.25	$1.15M	$0.00001257	$0.0000115	$152.96K	$1.15M	$1.15M
3535	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3536	ChompCoin CHOMP	$0.01226	-4.56	$1.15M	$0.0131	$0.01222	$1.98K	$1.15M	$1.15M
3540	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3541	SolanaHub staked SOL RASOL	$147.75	-0.53	$1.14M	$153.54	$147.04	$15.15K	$1.14M	$1.14M
3542	V.SYSTEMS VSYS	$0.0003207 ₿0.000000018	8.42	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$547.07K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3546	Octavia VIA	$0.01135 ₿0.000015	-8.54	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.59K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3554	Boba Oppa BOBAOPPA	$0.000238 ₿0.0000000081	19.44	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$533.43 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3555	Mirror Protocol MIR	$0.007251 ₿0.0000010	0.26	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.82K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3557	BitCore BTX	$0.05666 ₿0.0000010	-0.40	$1.12M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$47.76 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3558	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.66	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3559	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3562	GIZMO GIZMO	$0.001117	-5.99	$1.12M	$0.001291	$0.001114	$11.15K	$1.12M	$1.12M
3564	Astroport ASTRO	$0.002628 ₿0.0000022	13.05	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$18.3K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3565	Sallar ALL	$0.0004276	6.14	$1.11M	$0.0004536	$0.0004006	$6.4K	$1.11M	$1.11M
3568	WOZX WOZX	$0.001796 ₿0.00000010	-5.87	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$886.62 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3575	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3577	Credefi CREDI	$0.001475 ₿0.00000056	-2.52	$1.1M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$38.71K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3578	Meter MTRG	$0.03421 ₿0.000027	0.91	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3580	Talken TALK	$0.00354 ₿0.0000036	16.36	$1.1M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$195.85K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3581	STEAM STEAM	$0.004611	4.66	$1.1M	$0.004823	$0.004405	$5.39K	$4.6M	$1.1M
3582	Shiba Predator QOM	$0.000000001834 ₿0.00000000000072	-0.02	$1.1M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$926.86 ₿0.81	$1.1M ₿435	$1.1M ₿435
3589	Multibit MUBI	$0.001154 ₿0.0000021	0.49	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$429.38K ₿456.09	$1.15M ₿2.13K	$1.1M ₿2.02K
3590	Celsius Network CEL	$0.03061 ₿0.0000029	8.89	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02804 ₿0.0000029	$213.15K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3593	Stride Staked Osmo STOSMO	$0.1143 ₿0.000022	-1.67	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.114 ₿0.000022	$15.16K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3597	BoxBet BXBT	$0.01269 ₿0.0000026	-0.07	$1.08M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.06K ₿0.23	$1.21M ₿257.55	$1.08M ₿201.19
3600	Crust Network CRU	$0.04027 ₿0.000019	2.79	$1.08M ₿594.4	$0.0432 ₿0.000021	$0.03911 ₿0.000019	$64.7K ₿18.48	$1.42M ₿624.17	$1.08M ₿594.4
3610	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3611	Roko Network ROKO	$0.00000513 ₿0.00000000097	13.86	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.0000045 ₿0.00000000084	$52.19K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3614	KANGO KANGO	$0.000003719	2.24	$1.07M	$0.00000379	$0.00000358	$112.71K	$1.07M	$1.07M
3616	Ethernity Chain ERN	$0.04431 ₿0.000089	-0.44	$1.06M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.14 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3621	Tetsuo Coin TETSUO	$0.001066	7.56	$1.06M	$0.001162	$0.0009807	$126.26K	$1.06M	$1.06M
3627	Shade Protocol SHD	$0.2051 ₿0.000085	-2.30	$1.05M ₿227.79	$0.2108 ₿0.000087	$0.2026 ₿0.000083	$177.14K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3634	Numerico NWC	$0.006776 ₿0.0000021	-15.04	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.61K ₿7.8	$1.78M ₿590.34	$1.05M ₿370.47
3637	Web3 Whales W3W	$0.01113 ₿0.00000090	0.20	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3639	FXN FXN	$0.001156	2.11	$1.04M	$0.001189	$0.001108	$85.03K	$1.16M	$1.04M
3647	MultiVAC MTV	$0.0002991 ₿0.000000022	-2.69	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002989 ₿0.000000022	$311.5K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3648	catwifhat $CWIF	$0.00000003459 ₿0.0000000000041	7.73	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003211 ₿0.0000000000041	$16.6K ₿11.28	$1.04M	$1.04M ₿0
3652	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.54	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3654	Ta-da TADA	$0.001532 ₿0.0000032	6.75	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$120.58K ₿3.84	$1.53M ₿3.28K	$1.03M ₿195.92
3655	Optimus AI OPTI	$0.01026 ₿0.0000041	-0.31	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$66.85K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3657	MicrovisionChain SPACE	$0.1518 ₿0.00027	-15.20	$1.02M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$19.14K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3659	XSwap Protocol XSP	$0.0004268 ₿0.000000013	9.89	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.84K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}