Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	DeRace ZERC	$0.03278 ₿0.0000043	-0.46	$3.93M ₿519.2	$0.03324 ₿0.0000045	$0.03189 ₿0.0000042	$163.04K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2264	LEO LEO	$0.0004138 ₿0.000000022	-1.84	$3.93M ₿215.45	$0.0004297 ₿0.000000025	$0.0004056 ₿0.000000022	$78.7K ₿3.18	$4.14M ₿226.78	$3.93M ₿215.45
2265	Pundu PUNDU	$0.003946	-5.25	$3.93M	$0.004186	$0.003934	$1.27M	$3.93M	$3.93M
2266	Re7 WBTC Morpho Vault RE7WBTC	$103,029	-1.61	$3.92M	$105,519	$103,175	$0	$3.92M	$3.92M
2267	Rain Coin RAIN	$3.91 ₿0.00014	-5.65	$3.91M ₿142.92	$4.14 ₿0.00015	$3.89 ₿0.00014	$59.72K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2271	POOH POOH	$0.000000009205 ₿0.00000000000047	-8.47	$3.87M ₿199.37	$0.00000001019 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$1.47M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2273	GAMEE GMEE	$0.002835 ₿0.00000026	-4.28	$3.87M ₿177	$0.003045 ₿0.00000027	$0.002835 ₿0.00000026	$115.62K ₿11	$9.02M ₿840.1	$3.87M ₿177
2274	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$179.05K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2275	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2144	29.39	$3.86M	$0.2141	$0.1655	$305.75K	$21.42M	$3.86M
2276	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.71	$3.86M ₿72.57	$3.12 ₿0.000041	$3.07 ₿0.000039	$55.92K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2277	Arsenal Fan Token AFC	$0.5058 ₿0.000031	-0.94	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$414.2K ₿80.23	$20.17M ₿1.26K	$3.85M ₿307.58
2278	Metamars MARS	$0.3932	-1.28	$3.85M	$0.3988	$0.3918	$1.32M	$102.22M	$3.85M
2279	Celsius Network CEL	$0.1078 ₿0.0000029	-4.65	$3.85M ₿1.26K	$0.1131 ₿0.0000032	$0.1054 ₿0.0000029	$164.98K ₿19.3	$3.85M ₿2.06K	$3.85M ₿1.26K
2280	ISLAND Token ISLAND	$0.0239	-10.10	$3.85M	$0.0268	$0.02389	$381.66K	$23.9M	$3.85M
2281	IMPT IMPT	$0.003184 ₿0.000000060	-4.02	$3.85M ₿72.04	$0.003317 ₿0.000000061	$0.003167 ₿0.000000060	$467.28K ₿1.99	$5.25M ₿130.64	$3.85M ₿72.04
2284	Autonomous Virtual Beings AVB	$0.003842	-16.29	$3.83M	$0.00465	$0.003834	$514.35K	$3.83M	$3.83M
2285	U Coin U	$0.01533	9.62	$3.83M	$0.01485	$0.01365	$302.05K	$3.83M	$3.83M
2286	Populous PPT	$0.1057 ₿0.00000073	-1.82	$3.83M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.27K ₿4.74	$5.63M ₿39.36	$3.83M ₿26.78
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06412 ₿0.00000062	$0.06277 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Ēnosys HLN	$0.06829 ₿0.0000033	-0.86	$3.83M ₿132.42	$0.06951 ₿0.0000034	$0.0681 ₿0.0000033	$93.49K ₿1.12	$10.22M ₿501.73	$3.83M ₿132.42
2288	Mdex MDX	$0.00402 ₿0.00000075	76.31	$3.82M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.57K ₿15.09	$4.26M ₿810.25	$3.82M ₿726.35
2289	Symbiosis SIS	$0.05834 ₿0.0000061	-6.04	$3.81M ₿378.98	$0.06218 ₿0.0000062	$0.05816 ₿0.0000059	$2.1M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2290	LEA AI LEA	$0.00383	-13.34	$3.8M	$0.004601	$0.003764	$128.54K	$3.8M	$3.8M
2291	Ledger AI LEDGER	$0.001764	2.38	$3.8M	$0.00188	$0.001691	$20.64K	$5.54M	$3.8M
2294	Project89 PROJECT89	$0.003771	-29.23	$3.77M	$0.005562	$0.00377	$457.6K	$3.77M	$3.77M
2295	Tron Bull Coin TBULL	$0.00377	12.61	$3.77M	$0.003878	$0.003242	$1.51M	$3.77M	$3.77M
2296	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.04	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$173.19K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02148 ₿0.00000021	$0.02084 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Edgevana Staked SOL EDGESOL	$206.09 ₿0.0026	-5.15	$3.74M ₿0	$218.58 ₿0.0028	$205 ₿0.0026	$2.68K ₿0	$3.74M ₿0.29	$3.74M ₿0
2301	Utility Web3Shot UW3S	$0.151 ₿0.0000025	-7.78	$3.73M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$5.41K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2304	Catcoin CAT	$0.000000000108 ₿0.000000000000011	0.01	$3.72M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$600.99K ₿152.61	$3.72M ₿569.09	$3.72M ₿569.09
2307	Alltoscan ATS	$0.05891	-3.00	$3.71M	$0.06073	$0.0575	$67.3K	$5.89M	$3.71M
2308	Ref Finance REF	$0.09726 ₿0.0000065	-12.33	$3.7M ₿212.68	$0.1109 ₿0.0000071	$0.09717 ₿0.0000064	$134.08K ₿0.23	$9.72M ₿657.61	$3.7M ₿212.68
2309	CumRocket CUMMIES	$0.002803 ₿0.00000015	-6.09	$3.7M ₿202.84	$0.002986 ₿0.00000016	$0.002803 ₿0.00000015	$7.51K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2311	Stride Staked TIA STTIA	$3.15 ₿0.00016	-12.77	$3.69M ₿0	$3.61 ₿0.00016	$3.13 ₿0.00016	$1.79K ₿5.39	$3.69M	$3.69M ₿0
2312	DeBox BOX	$0.01284	-3.76	$3.67M	$0.01353	$0.01284	$4.29M	$12.85M	$3.67M
2313	Eigenpie EGP	$0.9978	-10.14	$3.67M	$1.12	$0.9983	$2.31M	$9.98M	$3.67M
2315	Radium VAL	$0.6858 ₿0.000032	-1.88	$3.67M ₿162.83	$0.707 ₿0.000032	$0.67 ₿0.000031	$82.39K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2316	Vtrading VTRADING	$0.003661	2.71	$3.66M	$0.00374	$0.003558	$22.19K	$3.66M	$3.66M
2317	Nexus NXS	$0.04564 ₿0.00000046	98.67	$3.66M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$1.04 ₿0.01	$3.66M ₿36.6	$3.66M ₿36.6
2318	Luminous LUM	$3.69	-11.63	$3.66M	$4.48	$3.39	$285.28K	$3.66M	$3.66M
2319	Unibot UNIBOT	$3.65 ₿0.00026	-1.76	$3.65M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$140.13K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2320	Osmosis allSOL SOL	$171.1	-5.79	$3.64M	$181.61	$170.54	$193.43K	$3.64M	$3.64M
2321	LogX Network LOGX	$0.01633	8.37	$3.64M	$0.01943	$0.015	$2.74M	$16.34M	$3.64M
2324	Gui Inu GUI	$0.00000653 ₿0.00000000057	-5.47	$3.63M ₿206.08	$0.000006909 ₿0.00000000066	$0.00000653 ₿0.00000000056	$78.13K ₿11.84	$5.08M ₿445.18	$3.63M ₿206.08
2325	Feisty Doge NFT NFD	$0.00006472 ₿0.0000000046	-1.09	$3.62M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006454 ₿0.0000000046	$7.68K ₿7.34	$6.47M ₿468.1	$3.62M ₿262.3
2326	BlueMove MOVE	$0.01666 ₿0.0000010	-5.44	$3.62M ₿138.65	$0.01793 ₿0.0000014	$0.01679 ₿0.00000094	$52.9K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2328	M3M3 M3M3	$0.003608	-7.87	$3.62M	$0.003938	$0.003589	$31.64K	$3.62M	$3.62M
2329	Bytom BTM	$0.002008 ₿0.00000016	13.52	$3.62M ₿295.24	$0.002024 ₿0.00000016	$0.001768 ₿0.00000015	$93.5K ₿8.77	$4.22M ₿344.32	$3.62M ₿295.24
2331	iBTC Network IBTC	$101,511	-1.55	$3.62M	$104,093	$101,363	$1.28	$3.62M	$3.62M
2332	Africarare UBU	$0.01762 ₿0.00000088	-0.77	$3.61M ₿37.84	$0.01776 ₿0.00000088	$0.01762 ₿0.00000082	$56.25K ₿2.53	$17.62M ₿881.7	$3.61M ₿37.84
2333	Neutaro NTMPI	$0.02629 ₿0.00000055	1.50	$3.61M ₿0	$0.02646 ₿0.00000058	$0.02578 ₿0.00000053	$174.85K ₿0.71	$10.52M ₿21.09	$3.61M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$36.03 ₿0.00076	-3.15	$3.6M ₿21.42	$37.2 ₿0.00081	$35.84 ₿0.00076	$256.85 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2336	VitaRNA VITARNA	$1.59	-11.70	$3.62M	$1.82	$1.59	$3.93K	$7.96M	$3.62M
2337	Turbos Finance TURBOS	$0.001936 ₿0.000000059	-9.74	$3.6M ₿97.3	$0.002175 ₿0.000000062	$0.001915 ₿0.000000059	$577.52K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2338	PinGo PINGO	$0.05646	-14.95	$3.6M	$0.06747	$0.05595	$72.08K	$55.95M	$3.6M
2341	BABB BAX	$0.00004516 ₿0.0000000019	-4.32	$3.59M ₿155.49	$0.0000472 ₿0.0000000020	$0.00004474 ₿0.0000000019	$10.42K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2342	Furmula FURM	$0.004771	-7.35	$3.59M	$0.005159	$0.00477	$540.6K	$4.41M	$3.59M
2343	Ta-da TADA	$0.005398 ₿0.0000032	-4.92	$3.59M ₿195.92	$0.005785 ₿0.0000033	$0.005398 ₿0.0000032	$86.56K ₿3.84	$5.4M ₿3.28K	$3.59M ₿195.92
2344	Digits DAO DIGITS	$0.004532 ₿0.00000011	0.99	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.004487 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2345	Friend.tech FRIEND	$0.03772	-2.96	$3.58M	$0.03907	$0.03745	$1.56K	$3.58M	$3.58M
2347	BlackCoin BLK	$0.05611 ₿0.00000032	4.75	$3.56M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$331.83 ₿0	$5.61M ₿32.89	$3.56M ₿20.62
2348	LayerAI LAI	$0.001552 ₿0.00000066	-8.86	$3.56M ₿210.86	$0.002018 ₿0.00000069	$0.001391 ₿0.00000065	$3.37M ₿131.41	$4.49M ₿1.99K	$3.56M ₿210.86
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9947 ₿0.000014	$41.97K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2352	Megalink MG8	$0.01463	-8.14	$3.55M	$0.01654	$0.01455	$1.06M	$14.63M	$3.55M
2354	Okratech Token ORT	$0.004323 ₿0.00000017	2.97	$3.52M ₿62	$0.004987 ₿0.00000020	$0.004095 ₿0.00000015	$524K ₿31.58	$3.77M ₿154.96	$3.52M ₿62
2355	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.52M	$1.09	$1.08	$20.44K	$3.52M	$3.52M
2357	ICB Network ICBX	$0.0004387	-0.28	$3.51M	$0.000489	$0.0004315	$401K	$43.87M	$3.51M
2358	Ben the Dog BENDOG	$0.003507	9.13	$3.51M	$0.004057	$0.003117	$633.1K	$3.51M	$3.51M
2361	Party PARTY	$0.001705	-12.71	$3.5M	$0.002005	$0.001705	$2.99K	$3.5M	$3.5M
2362	Gamium GMM	$0.00007132 ₿0.000000013	5.09	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$98.56K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2363	ichi.farm ICHI	$0.3765 ₿0.000037	-3.61	$3.49M ₿312.83	$0.3935 ₿0.000038	$0.375 ₿0.000037	$3.92K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2364	Klima DAO KLIMA	$0.1839 ₿0.000041	0.11	$3.48M ₿366.38	$0.185 ₿0.000042	$0.1817 ₿0.000039	$35.84K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2365	Solama SOLAMA	$0.005148 ₿0.00000031	-8.39	$3.48M ₿210.78	$0.005673 ₿0.00000033	$0.005134 ₿0.00000031	$40.34K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2366	KIRA Network KEX	$0.01554 ₿0.0000011	-0.81	$3.48M ₿259.83	$0.01677 ₿0.0000012	$0.01525 ₿0.0000011	$182.6K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2367	LEOX LEOX	$0.06867 ₿0.000017	-4.49	$3.48M ₿438.32	$0.07215 ₿0.000018	$0.06865 ₿0.000017	$9K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2369	TPRO Network TPRO	$0.003042 ₿0.00000030	-4.29	$3.48M ₿363.4	$0.003198 ₿0.00000035	$0.00304 ₿0.00000031	$37.89K ₿4.59	$3.48M ₿363.4	$3.48M ₿363.4
2371	Tri Sigma TRISIG	$0.00346	-23.50	$3.46M	$0.004715	$0.003453	$428.91K	$3.46M	$3.46M
2372	KIP KIP	$0.001763	-4.54	$3.46M	$0.001994	$0.001679	$280.35K	$17.64M	$3.46M
2373	Catcoin CAT	$0.2296 ₿0.00000019	-21.23	$3.46M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$379.51 ₿0	$4.82M	$3.46M ₿1.37
2374	LIMBO LIMBO	$0.003466	-19.27	$3.46M	$0.004337	$0.003455	$266.27K	$3.46M	$3.46M
2375	Etherisc DIP	$0.009008 ₿0.00000035	-2.94	$3.45M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$13.42K ₿0.44	$9.01M ₿355.26	$3.45M ₿136.22
2376	Charles the Chad CHAD	$0.003449	-7.30	$3.45M	$0.003931	$0.003449	$6.29K	$3.45M	$3.45M
2377	Veno USD VUSD	$0.9953	0.02	$3.45M	$1	$0.9889	$55.92K	$3.45M	$3.45M
2378	SubQuery Network SQT	$0.001451 ₿0.00000043	-1.06	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001435 ₿0.00000042	$152.4K ₿38.56	$14.67M ₿4.3K	$3.45M ₿345.58
2379	Skeb SKEB	$0.0003789 ₿0.000000021	-0.56	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.44K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2382	Keep3rV1 KP3R	$7.83 ₿0.0014	-4.45	$3.43M ₿763.75	$8.33 ₿0.0015	$7.83 ₿0.0013	$101.26K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2383	Ctrl CTRL	$0.01668	-6.34	$3.43M	$0.01783	$0.01632	$40.14K	$4M	$3.43M
2384	Memes AI MEMESAI	$0.00343	-13.88	$3.43M	$0.004111	$0.003418	$246.41K	$3.43M	$3.43M
2385	QORPO WORLD QORPO	$0.02093 ₿0.000010	-7.86	$3.42M ₿465.26	$0.02285 ₿0.000010	$0.02095 ₿0.000010	$176.18K ₿36.82	$15.69M ₿7.91K	$3.42M ₿465.26
2386	AthenaDAO ATH	$0.3914 ₿0.000011	-1.59	$3.42M ₿93.53	$0.411 ₿0.000012	$0.3894 ₿0.000011	$5.24K ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2388	Kizuna KIZUNA	$0.000000003553 ₿0.00000000000022	1.14	$3.41M ₿213.6	$0.000000003952 ₿0.00000000000026	$0.000000003139 ₿0.00000000000021	$120.1K ₿2.75	$3.41M ₿213.6	$3.41M ₿213.6
2390	Hoge Finance HOGE	$0.000008199 ₿0.00000000039	-1.75	$3.41M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.1K ₿0.27	$3.41M ₿162.28	$3.41M ₿162.28
2391	Primate PRIMATE	$0.002074 ₿0.000000072	-63.47	$3.41M ₿14.09	$0.005677 ₿0.000000079	$0.002067 ₿0.000000072	$93.06 ₿0	$4.27M ₿148.59	$3.41M ₿14.09
2394	Regen REGEN	$0.02287 ₿0.0000010	-2.16	$3.4M ₿161.13	$0.02347 ₿0.0000011	$0.02285 ₿0.0000010	$1.19K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2395	RabbitX RBX	$0.005651 ₿0.0000013	-0.59	$3.39M ₿498.61	$0.005685 ₿0.0000014	$0.005618 ₿0.0000013	$121.55K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2396	Ethereum Push Notification Service PUSH	$0.03749 ₿0.0000039	2.33	$3.38M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.79M ₿17	$3.75M ₿393	$3.38M ₿237.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}