Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	Doland Tremp TREMP	$0.03478 ₿0.0000098	8.34	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$805.67K ₿19.67	$3.47M	$3.47M ₿0
2213	Cosplay Token COT	$0.003694 ₿0.00000062	-1.70	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.94K ₿4.83	$3.69M ₿625.73	$3.46M ₿586.7
2214	Asia Coin ASIA	$0.06934 ₿0.0000019	-0.46	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.16K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2215	Grin GRIN	$0.01752 ₿0.00000096	1.87	$3.46M ₿158.69	$0.01753 ₿0.0000010	$0.01679 ₿0.00000093	$12.38K ₿1.36	$3.46M	$3.46M ₿158.69
2216	Arcana Network XAR	$0.008418 ₿0.0000027	4.99	$3.45M ₿0	$0.008422 ₿0.0000028	$0.007941 ₿0.0000026	$149.5K ₿67.02	$8.42M	$3.45M ₿0
2217	Eigenpie EGP	$0.9535	-2.21	$3.46M	$0.9891	$0.932	$2.27M	$9.54M	$3.46M
2218	Ledger AI LEDGER	$0.001599	-7.17	$3.44M	$0.001735	$0.001564	$13.35K	$5.02M	$3.44M
2219	LETSTOP STOP	$0.07638	-7.48	$3.46M	$0.08314	$0.07602	$2.14M	$7.65M	$3.46M
2220	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,764.75	-1.24	$3.44M	$1,806.41	$1,729.24	$2.76K	$3.44M	$3.44M
2221	Byte BYTE	$0.000003559 ₿0.00000000031	9.72	$3.43M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$123.95K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2223	DappRadar RADAR	$0.002668 ₿0.00000012	2.18	$3.44M ₿144.26	$0.002734 ₿0.00000013	$0.002612 ₿0.00000012	$331.44K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2224	Neutaro NTMPI	$0.02546 ₿0.00000055	16.52	$3.44M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$378.38K ₿0.71	$10.2M ₿21.09	$3.44M ₿0
2225	Hera Finance HERA	$0.8091 ₿0.000061	12.96	$3.43M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.27K ₿4.59	$8.08M ₿615.72	$3.43M ₿252.75
2226	Wrapped AyeAyeCoin WAAC	$0.5714	-1.13	$3.42M	$0.5962	$0.5692	$3.57K	$3.42M	$3.42M
2227	Neighbourhoods NHT	$0.0003714 ₿0.0000000071	4.40	$3.43M ₿65.78	$0.0003712 ₿0.0000000071	$0.0003556 ₿0.0000000063	$40.82K ₿0.37	$3.71M ₿71.34	$3.43M ₿65.78
2228	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-1.03	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$807.01K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2229	Landshare Token LAND	$0.6028 ₿0.000063	1.45	$3.41M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$130.15K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2230	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-1.57	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.56K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2231	wanBTC WANBTC	$93,982 ₿1.0035	0.05	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.34K ₿0.3	$3.41M	$3.41M ₿0
2232	Symbiosis SIS	$0.0523 ₿0.0000061	5.43	$3.42M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.77M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009785 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	BOB Token BOB	$0.000004899 ₿0.00000000045	-0.08	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$482.39K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2239	Impermax IBEX	$0.04678 ₿0.00000052	-0.06	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2240	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2241	Nuritopia NBLU	$0.002035 ₿0.000000047	5.10	$3.39M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$75.03K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2243	AIT Protocol AIT	$0.01151 ₿0.0000068	-7.27	$3.37M ₿570.83	$0.01241 ₿0.0000074	$0.01149 ₿0.0000067	$43.84K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2244	Tardi TARDI	$0.003404	-8.02	$3.4M	$0.00445	$0.002905	$222.63K	$3.4M	$3.4M
2247	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-2.52	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$9.52K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2248	hi Dollar HI	$0.0001108 ₿0.0000000075	-0.16	$3.41M ₿28.14	$0.000112 ₿0.0000000078	$0.0001086 ₿0.0000000074	$146.53K ₿1.88	$11.08M ₿73.5	$3.41M ₿28.14
2250	Storm Trade STORM	$0.01508	2.36	$3.35M	$0.01528	$0.01473	$288.24K	$15.08M	$3.35M
2253	Yield Yak YAK	$332.9 ₿0.0090	2.88	$3.33M ₿90.91	$337.34 ₿0.0092	$321.91 ₿0.0089	$3.96K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2255	ZARP Stablecoin ZARP	$0.05304 ₿0.00000075	0.91	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.77K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2257	SpaceCatch CATCH	$0.08773 ₿0.000029	-6.73	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$54.03K ₿9.36	$8.77M ₿2.92K	$3.32M ₿0
2258	iBTC Network IBTC	$93,242	-0.28	$3.31M	$93,948	$89,879	$7.6K	$3.31M	$3.31M
2260	Paladin PAL	$0.1779 ₿0.0000020	0.09	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.83K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2261	BlackCoin BLK	$0.05212 ₿0.00000032	7.79	$3.31M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$34.17 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2263	TopGoal GOAL	$0.006097 ₿0.0000010	-8.61	$3.26M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.28K ₿1.82	$6.08M	$3.26M ₿0
2265	Nya NYA	$0.00000008955	0.75	$3.29M	$0.00000009016	$0.00000008686	$44.05K	$3.3M	$3.29M
2266	Morpheus Network MNW	$0.08722 ₿0.000015	-7.40	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.24K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2267	Arkadiko DIKO	$0.04326 ₿0.0000078	4.12	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.22K ₿0.84	$4.33M ₿796.76	$3.29M ₿605.76
2268	AsMatch ASM	$0.1812 ₿0.0000038	-5.44	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.44K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2269	M3M3 M3M3	$0.003247	-5.99	$3.26M	$0.0035	$0.003239	$33.66K	$3.26M	$3.26M
2270	GemHUB GHUB	$0.0171 ₿0.0000015	-0.16	$3.26M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$66.3K ₿3.49	$20.53M ₿1.83K	$3.26M ₿141.62
2272	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.19	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002458 ₿0.00000015	$647.57K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2274	Expand XZK	$0.008164	-1.53	$3.25M	$0.008348	$0.007969	$802.24K	$8.18M	$3.25M
2276	LikeCoin (ERC-20) LIKE	$0.002218 ₿0.000000026	-8.34	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002212 ₿0.000000025	$990.31 ₿0	$4.44M ₿52.2	$3.24M ₿36.12
2277	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2278	Witch Token WITCH	$0.08187 ₿0.0000043	-0.34	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$260.37K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2280	WHISKEY WHISKEY	$0.003245	4.15	$3.24M	$0.003258	$0.003079	$4.83K	$3.24M	$3.24M
2281	Shido Network SHIDO	$0.0001798 ₿0.000000025	-0.26	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$215.85K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2283	VNX EURO VEUR	$1.14 ₿0.000015	1.12	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$341.04K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2284	GensoKishi Metaverse MV	$0.008073 ₿0.00000057	0.73	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$874.51K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2286	Fei USD FEI	$0.9975 ₿0.000013	-0.43	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05881 ₿0.00000062	$0.05758 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	High Yield USD (Base) HYUSD	$1.08	0.08	$3.22M	$1.09	$1.08	$904.14	$3.22M	$3.22M
2289	Mazze MAZZE	$0.001244 ₿0.00000012	-4.87	$3.25M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$71.67K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2292	Aladdin DAO ALD	$0.02124 ₿0.00000088	0.38	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.43K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2294	Wrapped Solana (Universal) USOL	$151.8	0.83	$3.18M	$152.09	$145.26	$1.15M	$3.18M	$3.18M
2295	MagicCraft MCRT	$0.0006316 ₿0.000000032	-0.81	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$255.32K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2296	Snake SNK	$0.03796	0.10	$3.17M	$0.03829	$0.0378	$46.64K	$3.17M	$3.17M
2297	The Balkan Dwarf $KEKEC	$0.00008072 ₿0.0000000020	-7.45	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$585.08K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2298	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0197 ₿0.00000021	$0.01911 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MSTR2100 MSTR	$0.1521	4.73	$3.14M	$0.1529	$0.1349	$168.44K	$3.14M	$3.14M
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.78	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$778.13 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2304	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2305	TOP Network TOP	$0.000212 ₿0.0000000040	-1.84	$3.12M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.12M ₿80.92	$3.12M ₿16.57
2306	Autonomous Virtual Beings AVB	$0.003119	-11.60	$3.11M	$0.003576	$0.003029	$468.83K	$3.11M	$3.11M
2308	Osmosis allSOL SOL	$152.17	1.39	$3.11M	$153.11	$145.54	$126.81K	$3.11M	$3.11M
2309	Warped Games WARPED	$0.000478 ₿0.000000022	2.29	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$56.14K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2310	Tri Sigma TRISIG	$0.003107	-3.56	$3.11M	$0.003352	$0.002882	$367.24K	$3.11M	$3.11M
2311	Wrapped SUI (Universal) USUI	$3.26	10.27	$3.11M	$3.35	$2.9	$3.94M	$3.11M	$3.11M
2312	ichi.farm ICHI	$0.3347 ₿0.000037	-3.94	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.35M ₿376.26	$3.1M ₿312.83
2313	Elastic Finance Token EEFI	$53.16	-4.41	$3.1M	$56.07	$52.6	$22.14K	$3.1M	$3.1M
2314	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2316	Realis Worlds REALIS	$0.003235	-7.58	$3.09M	$0.003703	$0.002684	$468.07K	$3.23M	$3.09M
2317	Skibidi Toilet SKBDI	$0.04118	-18.36	$3.09M	$0.05073	$0.04082	$578.07K	$3.09M	$3.09M
2318	Honeyland HXD	$0.007021 ₿0.0000016	-6.02	$3.08M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.69K ₿3.99	$7.02M ₿1.68K	$3.08M ₿392.88
2319	FARM FARM	$2.57	-4.75	$3.08M	$2.69	$2.49	$29.72K	$3.08M	$3.08M
2320	Lattice Token LTX	$0.09593 ₿0.0000030	2.64	$3.08M ₿97.61	$0.09585 ₿0.0000030	$0.08547 ₿0.0000021	$262.39K ₿0.84	$9.59M ₿304.21	$3.08M ₿97.61
2322	Kompete KOMPETE	$0.004523 ₿0.00000049	-2.65	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2323	L2 Standard Bridged WETH (Mode) WETH	$1,762.89	-1.30	$3.08M	$1,801.95	$1,728.09	$210.35K	$3.08M	$3.08M
2325	LiquidDriver LQDR	$0.3021 ₿0.000010	-4.49	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.35K ₿0.42	$3.07M	$3.07M ₿43.69
2326	SelfieDogCoin SELFIE	$0.003072	-18.43	$3.07M	$0.003831	$0.003051	$266.69K	$3.07M	$3.07M
2328	Tron Bull Coin TBULL	$0.003062	-1.57	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2329	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	9.63	$3.07M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.39K ₿15.62	$4.93M ₿799.13	$3.07M ₿468.84
2330	Waffles WAFFLES	$0.003062	12.97	$3.06M	$0.003181	$0.002644	$264.76K	$3.06M	$3.06M
2331	Tsotchke TSOTCHKE	$0.003228	14.15	$3.06M	$0.003884	$0.002687	$255.83K	$3.23M	$3.06M
2332	Shark Cat SC	$0.003083 ₿0.0000012	0.59	$3.05M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$629.95K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2333	BobaCat PSPS	$0.005269 ₿0.00000064	-3.94	$3.04M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.12K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Utility Cjournal UCJL	$11.13 ₿0.000099	2.25	$3.03M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.36K ₿2.19	$11.13B ₿99.94K	$3.03M ₿27.21
2338	WINR Protocol WINR	$0.006038 ₿0.00000087	-15.69	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.81K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2339	Machine Xchange Coin MXC	$0.001027 ₿0.00000027	-5.17	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.93M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2340	Jester JEST	$3.03	16.09	$3.02M	$3.1	$2.43	$21.96K	$3.02M	$3.02M
2341	Sallar ALL	$0.001161	-5.15	$3.02M	$0.001259	$0.001119	$121.43K	$3.02M	$3.02M
2342	Ref Finance REF	$0.08011 ₿0.0000065	-2.56	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.37K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2345	LibertAI LTAI	$0.1944	-2.25	$3M	$0.2007	$0.1894	$195.25	$4.07M	$3M
2347	Gamium GMM	$0.00006023 ₿0.000000013	-3.47	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$31.69K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2348	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.13	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.82K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}