Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	Wrapped MistCoin WMC	$2.25 ₿0.00036	0.77	$1.15M ₿0	$2.27 ₿0.00047	$2.2 ₿0.00035	$2.57K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3590	Zero1 Labs DEAI	$0.01176 ₿0.000010	-10.02	$1.15M ₿1.04K	$0.01308 ₿0.000012	$0.01161 ₿0.000010	$687.89K ₿90.82	$1.15M ₿1.04K	$1.15M ₿1.04K
3593	FXN FXN	$0.001254	-8.33	$1.14M	$0.001374	$0.001246	$86.09K	$1.27M	$1.14M
3594	MSTR2100 MSTR	$0.05541	-5.07	$1.14M	$0.05837	$0.05517	$433.47K	$1.14M	$1.14M
3596	Chudjak CHUD	$0.001234	1.26	$1.14M	$0.001256	$0.001183	$1.99K	$1.14M	$1.14M
3597	Asymmetry Finance ASF	$0.08757	-3.45	$1.14M	$0.09625	$0.07963	$17.3K	$4.46M	$1.14M
3598	Kaspy KASPY	$0.00000344	10.23	$1.14M	$0.000003559	$0.00000304	$29.88K	$1.14M	$1.14M
3599	Shiba Predator QOM	$0.0000000019 ₿0.00000000000072	-0.92	$1.14M ₿435	$0.000000001931 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.03K ₿0.81	$1.14M ₿435	$1.14M ₿435
3600	DeFi DEFI	$0.0006024 ₿0.0000020	-0.52	$1.14M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$218.78K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3601	Stable STABLE	$1.14 ₿0.00010	3.54	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$162.66 ₿0.06	$1.14M	$1.14M ₿0
3603	Bad Idea AI BAD	$0.00000000166 ₿0.00000000000052	-1.26	$1.14M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.04K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3606	POOH POOH	$0.000000002698 ₿0.00000000000047	-6.78	$1.14M ₿199.37	$0.000000002895 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$56.38K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3610	Stride STRD	$0.02741 ₿0.000043	-2.58	$1.13M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$16.11K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3611	Multibit MUBI	$0.001193 ₿0.0000021	-2.39	$1.13M ₿2.02K	$0.001227 ₿0.0000023	$0.001168 ₿0.0000019	$427.24K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3613	AIRian AIR	$0.007187	-1.60	$1.13M	$0.007606	$0.006988	$12.75K	$7.19M	$1.13M
3614	VLaunch VPAD	$0.002493 ₿0.00000064	1.61	$1.13M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$64.81K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3615	MultiVAC MTV	$0.0003264 ₿0.000000022	-0.51	$1.13M ₿78.87	$0.0003287 ₿0.000000024	$0.0003236 ₿0.000000022	$353.51K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3617	VitaRNA VITARNA	$0.4937	-3.36	$1.13M	$0.5109	$0.4831	$1.48K	$2.47M	$1.13M
3618	Sidus SIDUS	$0.0001019 ₿0.00000015	-11.86	$1.13M ₿1.68K	$0.0001191 ₿0.00000016	$0.0001006 ₿0.00000015	$206.9K ₿27.98	$1.93M ₿3.37K	$1.13M ₿1.68K
3622	Draggin Karma Points DKP	$0.000282	4.44	$1.13M	$0.0002866	$0.0002671	$295.24	$2.26M	$1.13M
3629	Real Smurf Cat SMURFCAT	$0.00001114 ₿0.0000000011	-1.08	$1.11M ₿117.27	$0.00001133 ₿0.0000000012	$0.0000109 ₿0.0000000011	$73.93K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3637	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3641	APWine APW	$0.1147 ₿0.000037	0.26	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$673.27 ₿12.36	$5.74M ₿1.89K	$1.11M ₿363.88
3642	LETSTOP STOP	$0.01621	-6.65	$1.11M	$0.01737	$0.01603	$155.13K	$1.62M	$1.11M
3643	AVAX HAS NO CHILL NOCHILL	$0.0007122 ₿0.00000022	-10.76	$1.11M ₿348.28	$0.0008005 ₿0.00000024	$0.0007024 ₿0.00000021	$92.51K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3646	Film.io FAN	$0.0003543	1.82	$1.1M	$0.0003543	$0.0003463	$168.62	$3.54M	$1.1M
3647	LockTrip LOC	$0.06674 ₿0.0000033	0.19	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.06612 ₿0.0000033	$21.87 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3653	Andy ANDY	$0.001094 ₿0.00000035	-1.74	$1.1M ₿0	$0.001114 ₿0.00000040	$0.001084 ₿0.00000017	$288.34 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3655	Meter MTRG	$0.0339 ₿0.000027	12.60	$1.1M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$79.08K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3657	Switcheo SWTH	$0.0006361 ₿0.00000012	2.72	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006145 ₿0.00000012	$2.67K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3658	Turbos Finance TURBOS	$0.000165 ₿0.000000059	1.34	$1.09M ₿97.3	$0.0001668 ₿0.000000062	$0.0001618 ₿0.000000059	$36.94K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3659	TEH EPIK DUCK EPIK	$0.00128 ₿0.00000018	-3.42	$1.09M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$102.2K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3660	Reploy RAI	$0.1092	-3.43	$1.09M	$0.1144	$0.1089	$304.86K	$1.09M	$1.09M
3662	Shark Cat SC	$0.0011 ₿0.0000012	0.68	$1.09M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$324.45K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3664	Karura KAR	$0.009318 ₿0.0000022	-5.62	$1.09M ₿236.77	$0.009873 ₿0.0000025	$0.009081 ₿0.0000022	$85.43K ₿4.34	$1.49M ₿241.83	$1.09M ₿236.77
3666	Decubate DCB	$0.002803 ₿0.0000018	-2.07	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002803 ₿0.0000018	$110.75K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3667	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3670	"　" "　"	$0.001716	17.94	$1.08M	$0.001755	$0.001429	$14.15K	$1.08M	$1.08M
3674	Carbon Browser CSIX	$0.001188 ₿0.0000011	-0.16	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.69M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3675	XAYA WCHI	$0.01871 ₿0.0000011	-2.18	$1.08M ₿65.79	$0.01913 ₿0.0000011	$0.0184 ₿0.0000011	$470.9 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3677	DecideAI DCD	$0.002099 ₿0.00000040	6.25	$1.08M ₿0	$0.002146 ₿0.00000043	$0.00196 ₿0.00000040	$443.84 ₿0	$2.07M ₿404.21	$1.08M ₿0
3678	Tron Bull BULL	$0.001076	0.01*	$1.08M	$0.001079	$0.001073	$747.56	$1.08M	$1.08M
3683	EternalAI EAI	$0.004121	17.17	$1.07M	$0.004241	$0.003408	$64.33K	$4.12M	$1.07M
3687	catwifhat $CWIF	$0.0000000357 ₿0.0000000000041	-12.19	$1.07M ₿0	$0.00000004214 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$23.01K ₿11.28	$1.07M	$1.07M ₿0
3688	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3690	Rubic RBC	$0.005066 ₿0.00000050	-1.28	$1.07M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$134.06K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3691	MARS4 MARS4	$0.0002663 ₿0.000000027	-47.05	$1.07M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.22M ₿2.98	$1.07M ₿108.67	$1.07M ₿108.67
3695	ICB Network ICBX	$0.0001323	-1.10	$1.06M	$0.0001343	$0.0001309	$74.23K	$13.23M	$1.06M
3699	Huobi BTC HBTC	$1,089.54 ₿0.33	0.33	$1.06M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$8.1 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3702	Shiro Neko SHIRO	$0.000000001372	-1.48	$1.05M	$0.000000001397	$0.000000001316	$428.74K	$1.05M	$1.05M
3704	Simmi Token SIMMI	$0.00001034	-3.31	$1.05M	$0.00001069	$0.00001043	$138.74K	$1.05M	$1.05M
3705	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009093 ₿0.00000010	$0.008551 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	rETH2 RETH2	$2,431.7 ₿0.050	0.28	$1.05M ₿45.49	$2,431.7 ₿0.050	$2,394.2 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3713	BoxBet BXBT	$0.01218 ₿0.0000026	-1.24	$1.04M ₿201.19	$0.01234 ₿0.0000027	$0.01183 ₿0.0000026	$82.39K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3715	CryptoAutos AUTOS	$0.001408	-5.60	$1.04M	$0.001559	$0.001366	$79.4K	$1.41M	$1.04M
3719	Hacash Diamond HACD	$8.46 ₿0.0053	-3.60	$1.04M ₿0	$8.79 ₿0.0065	$8.27 ₿0.0054	$18.91K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3721	COAL COAL	$0.05107	-26.98	$1.04M	$0.07047	$0.0473	$21.72K	$1.04M	$1.04M
3723	Neurobro BRO	$0.001293	-1.86	$1.04M	$0.001339	$0.001266	$3.5K	$1.29M	$1.04M
3724	Web3 Whales W3W	$0.01106 ₿0.00000090	1.12	$1.03M ₿0	$0.01111 ₿0.00000091	$0.01092 ₿0.00000088	$453.79 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3725	Stargaze STARS	$0.000363 ₿0.00000043	-4.15	$1.03M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003619 ₿0.00000039	$12.61K ₿9.18	$1.08M ₿1.31K	$1.03M ₿1.09K
3728	Mirror Protocol MIR	$0.006616 ₿0.0000010	-2.56	$1.03M ₿165.81	$0.006912 ₿0.0000011	$0.006615 ₿0.0000010	$5.27K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3731	Koinos KOIN	$0.01199 ₿0.000011	10.97	$1.03M ₿468.65	$0.012 ₿0.000012	$0.00953 ₿0.000011	$540.37 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3732	LTO Network EQTY	$0.00354 ₿0.0000035	-16.96	$1.03M ₿1.53K	$0.004304 ₿0.0000036	$0.003539 ₿0.0000034	$168.38K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3736	Arcas ARCAS	$0.0148 ₿0.0000030	2.40	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01378 ₿0.0000029	$227.31 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3739	Dolan Duck DOLAN	$0.01044 ₿0.00000019	-1.97	$1.03M ₿0	$0.01094 ₿0.00000024	$0.01044 ₿0.00000016	$95.47K ₿1.34	$1.03M ₿19.47	$1.03M ₿0
3743	Mobius MOBI	$0.001975 ₿0.00000016	-0.38	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001933 ₿0.00000015	$11.55K ₿0.42	$1.75M ₿146.43	$1.02M ₿84.76
3747	Flamengo Fan Token MENGO	$0.06891 ₿0.0000097	8.28	$1.01M ₿126.5	$0.07659 ₿0.0000097	$0.06271 ₿0.0000094	$201.36K ₿2.2	$2.06M ₿291.89	$1.01M ₿126.5
3752	Elastic Finance Token EEFI	$17.24	-0.62	$1.01M	$17.55	$17.08	$3.54K	$1.01M	$1.01M
3753	Billy BILLY	$0.001022	0.88	$1M	$0.001033	$0.0009891	$205.42K	$1M	$1M
3755	Altered State Machine ASTO	$0.003473 ₿0.00000068	-0.66	$1M ₿534.21	$0.003537 ₿0.00000072	$0.003462 ₿0.00000066	$80.89 ₿15.01	$6.42M ₿1.63K	$1M ₿534.21
3758	OPCAT OPCAT	$0.04771	2.25	$1M	$0.05669	$0.04666	$5.46K	$1M	$1M
3767	GenomesDAO GENOME GENOME	$0.0009972	-4.76	$996.12K	$0.001047	$0.0009543	$6.23K	$996.12K	$996.12K
3775	Tetsuo Coin TETSUO	$0.0009793	-0.28	$991.91K	$0.0009962	$0.0009506	$75.45K	$991.91K	$991.91K
3777	FAYA FAYA	$0.00000009244 ₿0.0000000000032	-2.36	$990.12K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$13.69K ₿0.85	$9.26M ₿328.74	$990.12K ₿33.8
3780	Minted MTD	$0.004257 ₿0.00000073	-3.37	$988.44K ₿144.89	$0.004412 ₿0.00000076	$0.004212 ₿0.00000071	$2.35K ₿0.29	$4.25M ₿686.76	$988.44K ₿144.89
3787	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004322 ₿0.000000049	$0.004271 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3788	Hemule HEMULE	$0.0009974 ₿0.00000025	-0.51	$980.03K ₿247.6	$0.001005 ₿0.00000026	$0.0009847 ₿0.00000022	$337.88 ₿11.7	$980.03K ₿247.6	$980.03K ₿247.6
3793	Cyberperp CYB	$0.3979	3.51	$975.46K	$0.4018	$0.3823	$1.44K	$3.97M	$975.46K
3795	First Convicted RACCON FRED	$0.0009814	3.29	$972.9K	$0.000979	$0.0009269	$320.57K	$972.9K	$972.9K
3801	Populous PPT	$0.02674 ₿0.00000073	20.39	$968.82K ₿26.78	$0.02657 ₿0.00000096	$0.02221 ₿0.00000063	$60.07 ₿4.74	$1.42M ₿39.36	$968.82K ₿26.78
3802	Ispolink ISP	$0.0001035 ₿0.000000050	-0.19	$968.72K ₿151.61	$0.0001057 ₿0.000000051	$0.0001018 ₿0.000000049	$180.33K ₿7.3	$1.02M ₿504	$968.72K ₿151.61
3804	Optimus AI OPTI	$0.009646 ₿0.0000041	0.33	$964.58K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$74.71K ₿11.32	$964.58K ₿419.12	$964.58K ₿419.12
3808	Defit DEFIT	$0.0306 ₿0.0000030	-6.14	$960.76K ₿85.4	$0.0326 ₿0.0000031	$0.03027 ₿0.0000030	$1.02K ₿0.09	$1.53M ₿151.39	$960.76K ₿85.4
3813	Shyft Network SHFT	$0.0004078 ₿0.00000012	-3.64	$954.81K ₿140.91	$0.0004242 ₿0.00000013	$0.0004078 ₿0.00000012	$11.27K ₿0.81	$1.03M ₿311.19	$954.81K ₿140.91
3814	STEAM STEAM	$0.003983	3.68	$954.47K	$0.004001	$0.003807	$2.29K	$3.98M	$954.47K
3815	StellaSwap STELLA	$0.008227 ₿0.00000098	2.45	$952.63K ₿40.2	$0.008357 ₿0.0000010	$0.007975 ₿0.00000098	$10.35K ₿0.21	$952.63K ₿40.2	$952.63K ₿40.2
3816	IRISnet IRIS	$0.000586 ₿0.00000054	-2.19	$951.74K ₿884.57	$0.0006008 ₿0.00000057	$0.0005837 ₿0.00000054	$22.61K ₿56.54	$1.17M ₿1.1K	$951.74K ₿884.57
3817	BitCore BTX	$0.04786 ₿0.0000010	-0.83	$950.01K ₿20.55	$0.0484 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950.01K ₿22.09	$950.01K ₿20.55
3818	xFund XFUND	$95.27 ₿0.0069	-0.37	$949.15K ₿69.15	$96.47 ₿0.0073	$93.87 ₿0.0069	$728.51 ₿0.24	$949.16K ₿69.15	$949.15K ₿69.15
3820	ORA Coin ORA	$0.01676	31.29	$948.76K	$0.01704	$0.01276	$2.63K	$5.62M	$948.76K
3822	Chihuahua Chain HUAHUA	$0.0000083 ₿0.0000000025	-7.52	$947.31K ₿257.04	$0.00000897 ₿0.0000000025	$0.00000741 ₿0.0000000024	$20.01K ₿3.84	$1.01M ₿262.69	$947.31K ₿257.04
3824	Baby BNB BABYBNB	$0.0009466	-0.52	$946.73K	$0.0009542 ₿0.	$0.0009202 ₿0.	$162.82K ₿0	$946.73K	$946.73K
3826	MicrovisionChain SPACE	$0.1392 ₿0.00027	-1.50	$943.82K ₿737.72	$0.142 ₿0.00028	$0.1392 ₿0.00027	$13.36K ₿36.71	$2.92M ₿5.83K	$943.82K ₿737.72
3828	Roco Finance ROCO	$0.01003 ₿0.0000050	4.31	$943.34K ₿129.77	$0.01009 ₿0.0000053	$0.009545 ₿0.0000046	$159.05 ₿4.67	$1M ₿499.29	$943.34K ₿129.77
3829	MongCoin MONG	$0.000000001366 ₿0.00000000000025	-1.05	$943.01K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.22K ₿33.26	$943.01K	$943.01K ₿0
3833	Raptoreum RTM	$0.0001548 ₿0.000000019	-4.08	$940.26K ₿79.94	$0.0001617 ₿0.000000020	$0.0001552 ₿0.000000019	$13.02K ₿0.3	$3.25M ₿419.79	$940.26K ₿79.94
3834	Silo Finance [OLD] SILO	$0.008988 ₿0.0000014	-0.50	$938.86K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.09K ₿0.33	$8.99M ₿1.48K	$938.86K ₿455.88
3836	Fold FLD	$0.0007351 ₿0.000000071	-0.14	$938.72K ₿56.61	$0.0007424 ₿0.000000072	$0.0007269 ₿0.000000065	$2.72K ₿0.72	$1.95M ₿188.47	$938.72K ₿56.61
3837	ChompCoin CHOMP	$0.01	-2.78	$938.44K	$0.01028	$0.009682	$2.23K	$938.44K	$938.44K
3839	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}