Page de résultats 19 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	IMPT IMPT	$0.002311 ₿0.000000060	-0.66	$2.75M ₿72.04	$0.002338 ₿0.000000061	$0.002302 ₿0.000000060	$381.32K ₿1.99	$3.81M ₿130.64	$2.75M ₿72.04
2560	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-5.17	$2.74M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$281.61K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2561	Regen REGEN	$0.01845 ₿0.0000010	-2.81	$2.74M ₿161.13	$0.01925 ₿0.0000011	$0.01834 ₿0.0000010	$1.4K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2562	LIMBO LIMBO	$0.002744	-0.85	$2.74M	$0.002793	$0.002665	$131.6K	$2.74M	$2.74M
2564	M3M3 M3M3	$0.002729	13.90	$2.73M	$0.002836	$0.002346	$18.4K	$2.73M	$2.73M
2566	Seedworld SWORLD	$0.0003587	1.57	$2.71M	$0.0003702	$0.0003159	$36.55K	$7.17M	$2.71M
2569	Stride Staked Osmo STOSMO	$0.2022 ₿0.000022	-1.27	$2.71M ₿453.11	$0.2051 ₿0.000023	$0.2013 ₿0.000022	$9.13K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2570	Osmosis allETH ETH	$2,438.14	0.05	$2.71M	$2,457.67	$2,424.71	$174.29K	$2.71M	$2.71M
2572	Ledger AI LEDGER	$0.001258	0.84	$2.71M	$0.001262	$0.001204	$22.39K	$3.95M	$2.71M
2574	Neurai XNA	$0.0001777 ₿0.000000037	0.61	$2.7M ₿456	$0.000182 ₿0.000000040	$0.0001754 ₿0.000000037	$85.4K ₿8.9	$2.7M ₿456	$2.7M ₿456
2575	Welshcorgicoin WELSH	$0.00027 ₿0.000000095	4.47	$2.69M ₿954.63	$0.0002691 ₿0.00000010	$0.0002533 ₿0.000000094	$12.12K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2576	Ispolink ISP	$0.0002954 ₿0.000000050	-4.93	$2.68M ₿151.61	$0.0003145 ₿0.000000051	$0.0002953 ₿0.000000049	$208.5K ₿7.3	$2.92M ₿504	$2.68M ₿151.61
2578	Doge Eat Doge OMNOM	$0.000000008636 ₿0.0000000000029	6.48	$2.69M ₿934.22	$0.00000000864 ₿0.0000000000033	$0.00000000799 ₿0.0000000000029	$62.21K ₿30.55	$8.64M ₿3.01K	$2.69M ₿934.22
2579	Ref Finance REF	$0.06969 ₿0.0000065	1.06	$2.68M ₿212.68	$0.07128 ₿0.0000071	$0.0689 ₿0.0000064	$124.23K ₿0.23	$6.98M ₿657.61	$2.68M ₿212.68
2581	Bozo Benk BOZO	$0.003369 ₿0.00000032	-10.37	$2.7M ₿257.29	$0.003801 ₿0.00000039	$0.002941 ₿0.00000031	$9.34K ₿0.43	$2.7M ₿257.3	$2.7M ₿257.29
2583	Okayeg OKAYEG	$0.00000634	3.59	$2.67M	$0.00000653	$0.000005949	$15.48K	$2.67M	$2.67M
2586	Areon Network AREA	$0.02248 ₿0.0000017	10.89	$2.66M ₿208.13	$0.02249 ₿0.0000017	$0.01948 ₿0.0000016	$7.6K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2588	ARI ARI	$0.005554	-0.22	$2.66M	$0.005598	$0.00549	$11.55K	$2.66M	$2.66M
2589	PAR Stablecoin PAR	$1.19 ₿0.000015	0.08	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$3.9K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2590	Asia Coin ASIA	$0.05325 ₿0.0000019	-3.24	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.48K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2591	Increment Staked FLOW STFLOW	$0.4155 ₿0.000019	0.15	$2.66M ₿150.94	$0.4178 ₿0.000020	$0.4117 ₿0.000019	$33.21 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2592	iBTC Network IBTC	$74,737	-30.21	$2.66M	$107,997	$74,605	$38.02	$2.66M	$2.66M
2593	Saber SBR	$0.001187 ₿0.000000053	-3.78	$2.66M ₿63.3	$0.001285 ₿0.000000055	$0.001146 ₿0.000000052	$175.4K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2594	Angle Protocol ANGLE	$0.01317 ₿0.0000015	1.12	$2.65M ₿317.7	$0.01318 ₿0.0000018	$0.01297 ₿0.0000013	$10.96K ₿8.18	$13.18M ₿1.58K	$2.65M ₿317.7
2595	Monkey Pox POX	$0.002657	1.73	$2.67M	$0.002684	$0.002599	$252.02	$2.67M	$2.67M
2599	Koinos KOIN	$0.03288 ₿0.000011	31.01	$2.75M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$10.85K ₿1.97	$2.75M ₿468.65	$2.75M ₿468.65
2603	Gridcoin GRC	$0.005412 ₿0.000000099	27.73	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.004229 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2604	GameGPT DUEL	$0.0005841 ₿0.00000033	-2.41	$2.63M ₿494.74	$0.000599 ₿0.00000039	$0.0005835 ₿0.00000033	$781.56K ₿53.03	$5.84M ₿3.4K	$2.63M ₿494.74
2605	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	1.02	$2.63M ₿64.73	$0.000000006862 ₿0.00000000000017	$0.000000006785 ₿0.00000000000016	$532.21 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2607	Salvium SAL	$0.08109	-1.64	$2.63M	$0.08388	$0.0784	$43.92K	$4.83M	$2.63M
2608	Gui Inu GUI	$0.000004709 ₿0.00000000057	-1.69	$2.62M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004699 ₿0.00000000056	$62.62K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2610	dogi DOGI	$0.1251 ₿0.000026	-3.09	$2.63M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$79.97K ₿4.64	$2.63M	$2.63M ₿0
2614	PLAY PLAY	$0.003509	-9.88	$2.61M	$0.003968	$0.001742	$1.83K	$3.51M	$2.61M
2617	wanBTC WANBTC	$107,304 ₿1.0035	-0.46	$2.6M ₿0	$109,403 ₿1.022	$106,924 ₿0.98	$3.85K ₿0.3	$2.6M	$2.6M ₿0
2618	Roko Network ROKO	$0.00001253 ₿0.00000000097	-2.84	$2.6M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001242 ₿0.00000000084	$46.36K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2619	BRN Metaverse BRN	$0.1028 ₿0.0000095	4.69	$2.6M ₿215.12	$0.1036 ₿0.000010	$0.09822 ₿0.0000091	$348.05K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2621	TEH EPIK DUCK EPIK	$0.00307 ₿0.00000018	-0.25	$2.6M ₿0	$0.003078 ₿0.00000022	$0.003 ₿0.00000014	$147.7K ₿34.17	$2.6M ₿184.9	$2.6M ₿0
2623	ADAMANT Messenger ADM	$0.02279 ₿0.00000044	1.52	$2.59M ₿50.38	$0.02279 ₿0.00000044	$0.02245 ₿0.00000043	$294.88K ₿16.09	$2.59M ₿50.38	$2.59M ₿50.38
2628	Rave KRAV	$0.002574 ₿0.00000062	0.14	$2.57M ₿636.36	$0.00261 ₿0.00000095	$0.002562 ₿0.00000059	$28.31 ₿26.77	$25.74M ₿6.36K	$2.57M ₿636.36
2629	Klima DAO KLIMA	$0.1271 ₿0.000041	-0.47	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.32K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2631	yfii finance YFII	$64.55 ₿0.0076	-3.89	$2.56M ₿305.55	$67.44 ₿0.0077	$63.07 ₿0.0075	$208.23K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2632	Terminus TERMINUS	$0.02566	12.93	$2.57M	$0.02591	$0.02247	$452.19K	$2.57M	$2.57M
2633	Real Smurf Cat SMURFCAT	$0.00002557 ₿0.0000000011	-1.04	$2.56M ₿117.27	$0.00002585 ₿0.0000000012	$0.0000247 ₿0.0000000011	$144.41K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2634	Biconomy Exchange Token BIT	$0.00000894 ₿0.000000000079	-0.70	$2.55M ₿23.86	$0.00000901 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.43M ₿50.99	$2.55M ₿23.86
2636	NavCoin NAV	$0.03307 ₿0.0000011	-12.08	$2.55M ₿86.38	$0.03777 ₿0.0000011	$0.03307 ₿0.00000095	$3.5K ₿0.62	$2.55M	$2.55M ₿86.38
2638	QBX QBX	$0.001831	3.23	$2.53M	$0.001844	$0.001766	$60.74K	$2.53M	$2.53M
2639	BABB BAX	$0.00003165 ₿0.0000000019	0.43	$2.52M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003098 ₿0.0000000019	$10.24K ₿1.26	$2.53M ₿157.8	$2.52M ₿155.49
2640	LiquidDriver LQDR	$0.2497 ₿0.000010	3.43	$2.54M ₿43.69	$0.2515 ₿0.000010	$0.2412 ₿0.000010	$3.65K ₿0.42	$2.54M	$2.54M ₿43.69
2642	"　" "　"	$0.004039	-11.93	$2.55M	$0.004613	$0.003842	$58.4K	$2.55M	$2.55M
2643	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01451 ₿0.00000013	$0.01135 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2644	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.53M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$81.03K ₿34.21	$2.53M	$2.53M ₿0
2645	Witch Token WITCH	$0.06572 ₿0.0000043	4.07	$2.53M ₿116.31	$0.06679 ₿0.0000043	$0.06295 ₿0.0000038	$27.31K ₿4.13	$6.56M ₿430.77	$2.53M ₿116.31
2650	Dtravel TRVL	$0.005716 ₿0.0000010	-1.48	$2.52M ₿317.13	$0.005825 ₿0.0000011	$0.005702 ₿0.0000010	$215.88K ₿2.81	$5.71M ₿1.04K	$2.52M ₿317.13
2653	Seedify NFT Space SNFTS	$0.0004976 ₿0.000000060	-0.17	$2.51M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$236.26 ₿0.35	$10M ₿1.2K	$2.51M ₿281.06
2656	Neutrino XTN	$0.02485 ₿0.00000065	0.11	$2.51M ₿48.76	$0.02488 ₿0.00000070	$0.008021 ₿0.00000063	$1.84K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2657	Vtrading VTRADING	$0.002503	-3.52	$2.5M	$0.002608	$0.002412	$57.79K	$2.5M	$2.5M
2660	Crypto.com Bridged DAI (Cronos) DAI	$0.9949	-0.31	$2.49M	$1.01	$0.9914	$996.87	$2.49M	$2.49M
2661	Crypto Asset Governance Alliance CAGA	$0.00004012 ₿0.0000000079	-1.19	$2.49M ₿468.84	$0.00004221 ₿0.0000000080	$0.00003996 ₿0.0000000077	$100.76K ₿15.62	$4M ₿799.13	$2.49M ₿468.84
2665	GensoKishi Metaverse MV	$0.006208 ₿0.00000057	-1.90	$2.48M ₿135.54	$0.006336 ₿0.00000059	$0.005988 ₿0.00000053	$762.16K ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2667	Dotcom Y2K	$0.002479	-0.36	$2.49M	$0.002646	$0.002376	$30.52K	$2.49M	$2.49M
2668	Colony Avalanche Index CAI	$68.16 ₿0.0039	-0.16	$2.47M ₿39.46	$68.96 ₿0.0040	$67.53 ₿0.0038	$537.93 ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2670	OSCAR OSCAR	$0.002776	14.51	$2.48M	$0.002802	$0.00231	$244.08K	$2.48M	$2.48M
2671	Liquina LQNA	$2.31	-6.89	$2.47M	$2.57	$2.31	$29.01K	$2.47M	$2.47M
2673	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-0.26	$2.46M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$23.11K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2674	Chain-key Ethereum CKETH	$2,442.42 ₿0.051	-0.47	$2.46M ₿0	$2,479.83 ₿0.051	$2,433.53 ₿0.049	$148.41 ₿0.05	$2.46M	$2.46M ₿0
2675	MOAI MOAI	$0.02462 ₿0.00000039	0.38	$2.47M ₿0	$0.02472 ₿0.00000040	$0.02395 ₿0.00000035	$1.01K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2676	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009801 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2677	LEA AI LEA	$0.002453	-2.84	$2.46M	$0.002569	$0.002406	$27.26K	$2.46M	$2.46M
2678	SelfieDogCoin SELFIE	$0.002454	-3.55	$2.44M	$0.00255	$0.002341	$99.74K	$2.44M	$2.44M
2679	Ta-da TADA	$0.003673 ₿0.0000032	-3.88	$2.45M ₿195.92	$0.003854 ₿0.0000033	$0.003541 ₿0.0000032	$104.61K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2680	Kaspy KASPY	$0.0000074	-1.13	$2.45M	$0.0000079	$0.00000731	$68.81K	$2.45M	$2.45M
2681	Simmi Token SIMMI	$0.00002445	7.35	$2.44M	$0.00002525	$0.00002271	$114.74K	$2.44M	$2.44M
2682	Dasha VVAIFU	$0.002459	-4.97	$2.44M	$0.002588	$0.002429	$563.06K	$2.44M	$2.44M
2684	Altair AIR	$0.006191 ₿0.00000050	-0.16	$2.44M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$76.07K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2686	Banana BANANA	$0.2872 ₿0.000029	-0.79	$2.44M ₿182.59	$0.2971 ₿0.000031	$0.2747 ₿0.000029	$5.03K ₿1.32	$3.74M ₿307.85	$2.44M ₿182.59
2687	Ramses Exchange RAM	$0.01737 ₿0.0000022	-0.15	$2.36M ₿123.89	$0.01747 ₿0.0000024	$0.01664 ₿0.0000020	$7.12K ₿8.09	$13.77M ₿1.05K	$2.36M ₿123.89
2688	GameSwift GSWIFT	$0.006305 ₿0.0000069	-0.89	$2.44M ₿386.81	$0.006373 ₿0.0000072	$0.006303 ₿0.0000068	$390.04K ₿12.38	$4.86M ₿9.62K	$2.44M ₿386.81
2689	Merkle Trade MKL	$0.08622	-0.74	$2.44M	$0.08755	$0.08521	$3.5K	$8.6M	$2.44M
2690	Ctrl CTRL	$0.01167	-2.03	$2.43M	$0.01203	$0.01145	$57.32K	$2.8M	$2.43M
2691	Stargaze STARS	$0.0008958 ₿0.00000043	-0.96	$2.43M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008934 ₿0.00000039	$18.2K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2693	Gamium GMM	$0.00005009 ₿0.000000013	-0.49	$2.43M ₿606.37	$0.000052 ₿0.000000014	$0.00004953 ₿0.000000013	$61.02K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2695	XCAD Network XCAD	$0.03104 ₿0.000014	-1.15	$2.43M ₿755.38	$0.03164 ₿0.000015	$0.03088 ₿0.000014	$768.37K ₿94.35	$6.17M ₿2.92K	$2.43M ₿755.38
2696	Synk SYNK	$0.02419	21.46	$2.43M	$0.02434	$0.01807	$78.09K	$2.43M	$2.43M
2697	sekoia by Virtuals SEKOIA	$0.002423	5.24	$2.42M	$0.002509	$0.002302	$79.84K	$2.42M	$2.42M
2700	MAX MAX	$0.00239	-1.21	$2.39M	$0.002459	$0.002354	$1.48M	$2.39M	$2.39M
2702	Populous PPT	$0.06668 ₿0.00000073	-2.50	$2.41M ₿26.78	$0.06883 ₿0.00000096	$0.06658 ₿0.00000063	$8.64 ₿4.74	$3.55M ₿39.36	$2.41M ₿26.78
2704	ApeScreener APES	$0.02408	-4.99	$2.41M	$0.02535	$0.02265	$14.92K	$2.41M	$2.41M
2706	Dvision Network DVI	$0.009721 ₿0.00000051	0.22	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.009654 ₿0.00000049	$78.47K ₿14.52	$9.72M ₿514.95	$2.4M ₿127.08
2707	Turbos Finance TURBOS	$0.001288 ₿0.000000059	-1.54	$2.41M ₿97.3	$0.00133 ₿0.000000062	$0.001284 ₿0.000000059	$209.02K ₿11.29	$4.78M ₿221.51	$2.41M ₿97.3
2708	Carbify CBY	$0.2437 ₿0.000059	4.93	$2.4M ₿582.93	$0.2437 ₿0.000060	$0.2323 ₿0.000056	$19.48K ₿3.76	$12.17M ₿2.96K	$2.4M ₿582.93
2714	LogX Network LOGX	$0.009815	0.34	$2.38M	$0.009833	$0.009775	$127.35K	$9.82M	$2.38M
2715	Fren Pet FP	$0.3239 ₿0.00018	-1.29	$2.37M ₿0	$0.3302 ₿0.00023	$0.3212 ₿0.00012	$3.08K ₿137.32	$2.37M ₿1.81K	$2.37M ₿0
2716	Common Wealth WLTH	$0.002818	0.59	$2.37M	$0.002827	$0.002778	$136.01K	$2.76M	$2.37M
2717	EDUM EDUM	$0.2074 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2075 ₿0.000014	$0.2073 ₿0.000014	$479.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	Nasdaq420 NASDAQ420	$0.002356	-12.79	$2.36M	$0.002743	$0.002358	$47.42K	$2.36M	$2.36M
2720	Super Champs CHAMP	$0.002658	6.60	$2.37M	$0.002677	$0.002459	$413.75K	$2.66M	$2.37M
2723	Byte BYTE	$0.000002449 ₿0.00000000031	-3.76	$2.36M ₿306.89	$0.000002709 ₿0.00000000034	$0.000002259 ₿0.00000000031	$55.05K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2724	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$490.52K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2726	CONDO CONDO	$0.0002354	1.11	$2.35M	$0.0002368	$0.0002301	$460.53	$2.35M	$2.35M
2727	Nostra NSTR	$0.02351	3.24	$2.35M	$0.02374 ₿0.	$0.0227 ₿0.	$84.89K ₿0	$2.35M	$2.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}