Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	Mint Club MINT	$0.000003379 ₿0.000000000095	-3.16	$3.89M ₿109.87	$0.00000349 ₿0.00000000010	$0.00000317 ₿0.000000000093	$101.36 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2271	Rai Reflex Index RAI	$3.05 ₿0.000041	0.04	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$56.98K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.67	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$171.9K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	DeBox BOX	$0.01323	-1.05	$3.84M	$0.01421	$0.01215	$234.08K	$13.42M	$3.84M
2274	Chainge Finance XCHNG	$0.007804 ₿0.0000033	-11.07	$3.86M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.36K ₿63.47	$9.37M ₿4.05K	$3.86M ₿1.67K
2275	Rejuve.AI RJV	$0.007176 ₿0.00000049	-3.27	$3.84M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$525.73K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2276	POOH POOH	$0.000000009123 ₿0.00000000000047	-1.44	$3.84M ₿199.37	$0.000000009465 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$1.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2277	Cortensor COR	$0.007551	-5.52	$3.81M	$0.008081	$0.007467	$14.58K	$7.55M	$3.81M
2278	Pundu PUNDU	$0.003821	-2.64	$3.81M	$0.003973	$0.003751	$1.29M	$3.81M	$3.81M
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.01*	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$572.11K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2280	Wrapped AyeAyeCoin WAAC	$0.6309	-7.93	$3.79M	$0.6893	$0.6098	$8.63K	$3.79M	$3.79M
2281	Kolin KOLIN	$0.003795	-8.72	$3.8M	$0.004158	$0.003795	$47.49K	$3.8M	$3.8M
2285	IMPT IMPT	$0.003119 ₿0.000000060	-3.34	$3.77M ₿72.04	$0.003239 ₿0.000000061	$0.003071 ₿0.000000060	$532.52K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06501 ₿0.00000062	$0.06365 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	CumRocket CUMMIES	$0.002848 ₿0.00000015	-1.14	$3.76M ₿202.84	$0.002883 ₿0.00000016	$0.002829 ₿0.00000015	$770.84K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2288	Arsenal Fan Token AFC	$0.4909 ₿0.000031	-1.32	$3.75M ₿307.58	$0.504 ₿0.000031	$0.4882 ₿0.000028	$270.97K ₿80.23	$19.66M ₿1.26K	$3.75M ₿307.58
2289	TG.Casino TGC	$0.1697 ₿0.0000051	-11.91	$3.78M ₿372.08	$0.1982 ₿0.0000053	$0.1615 ₿0.0000048	$321.69K ₿4.66	$13.78M ₿448.01	$3.78M ₿372.08
2290	Edgevana Staked SOL EDGESOL	$199.52 ₿0.0026	-2.13	$3.74M ₿0	$204.9 ₿0.0028	$197.85 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	LogX Network LOGX	$0.01672	7.75	$3.73M	$0.0168	$0.01533	$1.37M	$16.72M	$3.73M
2292	Utility Web3Shot UW3S	$0.1508 ₿0.0000025	0.84	$3.73M ₿63.62	$0.1524 ₿0.0000026	$0.1484 ₿0.0000024	$1.03K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2293	Byte BYTE	$0.000003829 ₿0.00000000031	-16.49	$3.7M ₿306.89	$0.000004619 ₿0.00000000034	$0.000003559 ₿0.00000000031	$76.59K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2294	Forty Two DAO Token FTD	$0.2293	-16.33	$3.69M	$0.2742	$0.2268	$8.88K	$22.94M	$3.69M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02178 ₿0.00000021	$0.02113 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	PinGo PINGO	$0.05661	5.20	$3.64M	$0.05809	$0.05222	$56.61K	$56.61M	$3.64M
2301	iBTC Network IBTC	$102,371	-0.86	$3.64M	$103,726	$101,577	$678.88	$3.64M	$3.64M
2302	Radium VAL	$0.6799 ₿0.000032	-3.31	$3.64M ₿162.83	$0.7106 ₿0.000032	$0.6726 ₿0.000031	$105.8K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2304	Morpheus Network MNW	$0.09668 ₿0.000015	4.71	$3.63M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$64.05K ₿2.05	$4.63M ₿722.35	$3.63M ₿565.85
2307	Sabai Protocol SABAI	$0.00712 ₿0.00000028	-8.77	$3.62M ₿9.4	$0.007843 ₿0.00000030	$0.007121 ₿0.00000028	$756.31K ₿1.95	$18.87M ₿764.11	$3.62M ₿9.4
2312	Loki Network OXEN	$0.05129 ₿0.0000022	-21.34	$3.61M ₿154.56	$0.06623 ₿0.0000023	$0.05116 ₿0.0000020	$36.85 ₿0.13	$3.61M	$3.61M ₿154.56
2313	Top Hat HAT	$0.003633	-10.57	$3.58M	$0.004127	$0.003575	$1.66M	$3.58M	$3.58M
2314	FlowX Finance FLX	$0.5566 ₿0.000016	-11.76	$3.59M ₿19.2	$0.6308 ₿0.000018	$0.5535 ₿0.000016	$22.9K ₿0.45	$5.57M ₿168.7	$3.59M ₿19.2
2315	Simmi Token SIMMI	$0.00003581	2.19	$3.58M	$0.00003581	$0.00003164	$173.7K	$3.58M	$3.58M
2316	Unibot UNIBOT	$3.57 ₿0.00026	-4.22	$3.57M ₿264.07	$3.75 ₿0.00028	$3.54 ₿0.00025	$166.74K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2317	Africarare UBU	$0.01742 ₿0.00000088	-0.44	$3.57M ₿37.84	$0.0175 ₿0.00000088	$0.01737 ₿0.00000082	$97.17K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2318	Ethereum Push Notification Service PUSH	$0.03944 ₿0.0000039	-2.11	$3.56M ₿237.24	$0.04086 ₿0.0000041	$0.0384 ₿0.0000038	$1.54M ₿17	$3.95M ₿393	$3.56M ₿237.24
2319	ICB Network ICBX	$0.0004409	0.19	$3.53M	$0.0004598	$0.0004328	$297.6K	$44.1M	$3.53M
2320	Vtrading VTRADING	$0.003566	-1.10	$3.57M	$0.003703	$0.003565	$26.03K	$3.57M	$3.57M
2321	Glo Dollar USDGLO	$1 ₿0.000014	-0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$35.15K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2322	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2323	Skibidi Toilet SKBDI	$0.04737	25.73	$3.55M	$0.05364	$0.03423	$670.93K	$3.55M	$3.55M
2324	Etherisc DIP	$0.009238 ₿0.00000035	4.06	$3.54M ₿136.22	$0.009342 ₿0.00000036	$0.008146 ₿0.00000035	$25.69K ₿0.44	$9.23M ₿355.26	$3.54M ₿136.22
2325	U Coin U	$0.01416	0.08	$3.54M	$0.01428	$0.01401	$233.87K	$3.54M	$3.54M
2326	ichi.farm ICHI	$0.38 ₿0.000037	-1.94	$3.52M ₿312.83	$0.3891 ₿0.000038	$0.3765 ₿0.000037	$7.57K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2327	Eliza ELIZA	$0.003523	-15.83	$3.52M	$0.004185	$0.003449	$1.61M	$3.52M	$3.52M
2329	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-6.91	$3.52M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$541.33K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2330	Osmosis allSOL SOL	$165.2	-2.53	$3.52M	$169.7	$164.56	$103.16K	$3.52M	$3.52M
2331	Agave Token AGVE	$35.19 ₿0.00076	-3.14	$3.52M ₿21.42	$36.33 ₿0.00081	$35.05 ₿0.00076	$104.32 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2333	Koinos KOIN	$0.04233 ₿0.000011	-13.60	$3.51M ₿468.65	$0.04962 ₿0.000012	$0.04223 ₿0.000011	$7.46K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2334	Ta-da TADA	$0.005254 ₿0.0000032	3.23	$3.5M ₿195.92	$0.005366 ₿0.0000033	$0.005082 ₿0.0000032	$115.77K ₿3.84	$5.25M ₿3.28K	$3.5M ₿195.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006229 ₿0.0000000046	-4.15	$3.49M ₿262.3	$0.00006535 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.15K ₿7.34	$6.23M ₿468.1	$3.49M ₿262.3
2336	ISLAND Token ISLAND	$0.02165	-7.21	$3.49M	$0.02369	$0.0213	$388.95K	$21.66M	$3.49M
2337	Matr1x Fire FIRE	$0.05235 ₿0.000015	-3.42	$3.49M ₿141.09	$0.0542 ₿0.000016	$0.05079 ₿0.000015	$1.32M ₿172.71	$50.56M ₿2.76K	$3.49M ₿141.09
2340	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$14.94K	$3.48M	$3.48M
2342	BABB BAX	$0.00004369 ₿0.0000000019	-0.69	$3.47M ₿155.49	$0.00004446 ₿0.0000000020	$0.0000428 ₿0.0000000019	$16.85K ₿1.26	$3.5M ₿157.8	$3.47M ₿155.49
2343	Digits DAO DIGITS	$0.004364 ₿0.00000011	-0.37	$3.46M ₿94.57	$0.004386 ₿0.00000011	$0.004379 ₿0.00000011	$8.27K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2344	NORMIE NORMIE	$0.003548 ₿0.0000013	-3.82	$3.47M ₿1.35K	$0.003936 ₿0.0000017	$0.003284 ₿0.0000013	$65.19K ₿173.14	$3.47M ₿1.35K	$3.47M ₿1.35K
2345	Skeb SKEB	$0.0003807 ₿0.000000021	-2.05	$3.46M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.18K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2346	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.64	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$50.87K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2347	Dagger XDAG	$0.002702 ₿0.00000010	-0.24	$3.44M ₿124.62	$0.002732 ₿0.00000010	$0.00269 ₿0.000000093	$270.76K ₿0.44	$3.91M ₿145.41	$3.44M ₿124.62
2348	Veno USD VUSD	$0.9967	0.47	$3.45M	$1	$0.9888	$30.5K	$3.45M	$3.45M
2349	Celsius Network CEL	$0.09622 ₿0.0000029	-7.10	$3.44M ₿1.26K	$0.1036 ₿0.0000032	$0.09624 ₿0.0000029	$140.25K ₿19.3	$3.44M ₿2.06K	$3.44M ₿1.26K
2350	Ref Finance REF	$0.09013 ₿0.0000065	-6.97	$3.43M ₿212.68	$0.0972 ₿0.0000071	$0.09009 ₿0.0000064	$92.91K ₿0.23	$9.01M ₿657.61	$3.43M ₿212.68
2351	GAMEE GMEE	$0.002515 ₿0.00000026	-4.04	$3.43M ₿177	$0.002627 ₿0.00000027	$0.002498 ₿0.00000026	$96.8K ₿11	$8M ₿840.1	$3.43M ₿177
2353	KIRA Network KEX	$0.01525 ₿0.0000011	-1.30	$3.42M ₿259.83	$0.01674 ₿0.0000012	$0.01512 ₿0.0000011	$40.01K ₿5.51	$4.58M ₿347.99	$3.42M ₿259.83
2356	Real Smurf Cat SMURFCAT	$0.00003399 ₿0.0000000011	-6.89	$3.4M ₿117.27	$0.00003652 ₿0.0000000012	$0.00003398 ₿0.0000000011	$105.42K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2358	Turbos Finance TURBOS	$0.001823 ₿0.000000059	-7.76	$3.39M ₿97.3	$0.001979 ₿0.000000062	$0.001793 ₿0.000000059	$209.68K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2361	Party PARTY	$0.001649	-4.45	$3.38M	$0.00177	$0.001531	$28.04K	$3.38M	$3.38M
2362	ZARP Stablecoin ZARP	$0.05403 ₿0.00000075	0.35	$3.38M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.38K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2363	Nuritopia NBLU	$0.002029 ₿0.000000047	0.44	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$83.96K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2365	Phil PHIL	$0.003373	-1.75	$3.37M	$0.003525	$0.003302	$1.56M	$3.37M	$3.37M
2366	BlackCoin BLK	$0.05311 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.67 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2367	LEO LEO	$0.0003546 ₿0.000000022	-6.58	$3.37M ₿215.45	$0.0003796 ₿0.000000025	$0.0003203 ₿0.000000022	$82.85K ₿3.18	$3.55M ₿226.78	$3.37M ₿215.45
2368	Eigenpie EGP	$0.9104	-4.29	$3.35M	$0.9517	$0.8883	$1.79M	$9.09M	$3.35M
2369	LEOX LEOX	$0.06626 ₿0.000017	-2.95	$3.36M ₿438.32	$0.06858 ₿0.000018	$0.06567 ₿0.000017	$3.74K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2370	Bytom BTM	$0.001856 ₿0.00000016	-2.97	$3.34M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.1K ₿8.77	$3.9M ₿344.32	$3.34M ₿295.24
2371	LayerAI LAI	$0.00146 ₿0.00000066	1.38	$3.33M ₿210.86	$0.00146 ₿0.00000069	$0.00116 ₿0.00000065	$1.83M ₿131.41	$4.2M ₿1.99K	$3.33M ₿210.86
2372	Stride Staked TIA STTIA	$2.85 ₿0.00016	-5.04	$3.35M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.4K ₿5.39	$3.35M	$3.35M ₿0
2373	Regen REGEN	$0.02256 ₿0.0000010	-1.70	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.64K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2374	Nolus NLS	$0.006963 ₿0.00000078	-0.52	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$99.11K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2375	BlueMove MOVE	$0.01535 ₿0.0000010	-0.68	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.71K ₿0.83	$4.61M ₿314.51	$3.34M ₿138.65
2376	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	-0.46	$3.33M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.1K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2377	SubQuery Network SQT	$0.001401 ₿0.00000043	2.15	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$152.28K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2379	Grin GRIN	$0.01668 ₿0.00000096	-0.10	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01617 ₿0.00000093	$24.32K ₿1.36	$3.33M	$3.33M ₿158.69
2381	M3M3 M3M3	$0.003309	-5.90	$3.31M	$0.003527	$0.003298	$27.94K	$3.31M	$3.31M
2382	AthenaDAO ATH	$0.3786 ₿0.000011	-3.82	$3.31M ₿93.53	$0.3956 ₿0.000012	$0.3755 ₿0.000011	$9.35 ₿0.01	$11.36M ₿359.83	$3.31M ₿93.53
2383	Dejitaru Tsuka TSUKA	$0.003304 ₿0.00000056	-2.01	$3.3M ₿551	$0.003372 ₿0.00000060	$0.003281 ₿0.00000054	$93.83K ₿8.92	$3.3M ₿551	$3.3M ₿551
2384	VitaRNA VITARNA	$1.45	-7.13	$3.28M	$1.56	$1.41	$3.59K	$7.22M	$3.28M
2385	Friend.tech FRIEND	$0.03466	-8.65	$3.29M	$0.03808	$0.03435	$10.32K	$3.29M	$3.29M
2386	Synk SYNK	$0.03294	-20.68	$3.29M	$0.04509	$0.03204	$95.01K	$3.29M	$3.29M
2388	Fei USD FEI	$0.9932 ₿0.000013	1.79	$3.29M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$6.49K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2390	Commune AI COMAI	$0.04647 ₿0.000018	2.70	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$131.48K ₿6.9	$46.47M ₿18.4K	$3.27M ₿1.2K
2391	Keep3rV1 KP3R	$7.51 ₿0.0014	-4.17	$3.29M ₿763.75	$7.83 ₿0.0015	$7.44 ₿0.0013	$92.98K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2392	OctonetAI OCTO	$0.03264	-3.77	$3.26M	$0.03931	$0.02936	$625.09K	$3.26M	$3.26M
2393	Wrapped MistCoin WMC	$7.13 ₿0.00036	15.80	$3.26M ₿0	$7.17 ₿0.00047	$6.12 ₿0.00035	$34.05K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2394	Terminus TERMINUS	$0.03232	-3.26	$3.23M	$0.03343	$0.03141	$863.4K	$3.23M	$3.23M
2396	Mey Network MEY	$0.03715	-4.44	$3.24M	$0.03891	$0.03596	$203.02K	$85.46M	$3.24M
2397	Solama SOLAMA	$0.004778 ₿0.00000031	-7.76	$3.23M ₿210.78	$0.005184 ₿0.00000033	$0.004778 ₿0.00000031	$16.99K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2398	MagicCraft MCRT	$0.0006385 ₿0.000000032	-1.00	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006379 ₿0.000000032	$213.91K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2399	Ctrl CTRL	$0.01574	-2.55	$3.24M	$0.01643	$0.01515	$26.15K	$3.78M	$3.24M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}