Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	GensoKishi Metaverse MV	$0.003288 ₿0.00000057	3.57	$1.31M ₿135.54	$0.003329 ₿0.00000059	$0.003171 ₿0.00000053	$306.38K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3537	FlowX Finance FLX	$0.1961 ₿0.000016	-4.08	$1.3M ₿19.2	$0.2045 ₿0.000018	$0.1939 ₿0.000016	$2.44K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3538	DeRace ZERC	$0.01083 ₿0.0000043	0.80	$1.3M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$219.99K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3539	Rubic RBC	$0.006203 ₿0.00000050	1.23	$1.3M ₿50.62	$0.006267 ₿0.00000051	$0.005947 ₿0.00000047	$106.6K ₿3.79	$1.3M ₿50.62	$1.3M ₿50.62
3540	Kompete KOMPETE	$0.001916 ₿0.00000049	1.08	$1.3M ₿332.5	$0.00192 ₿0.00000050	$0.001832 ₿0.00000049	$6.72K ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3543	Jeo Boden BODEN	$0.001874 ₿0.000010	-2.97	$1.28M ₿7.57K	$0.001933 ₿0.000012	$0.001848 ₿0.000010	$11.96K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3545	Sidus SIDUS	$0.0001167 ₿0.00000015	2.64	$1.3M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001123 ₿0.00000015	$91.16K ₿27.98	$2.21M ₿3.37K	$1.3M ₿1.68K
3557	Asymmetry Finance ASF	$0.09897	-11.19	$1.28M	$0.1118	$0.09713	$64.1K	$5.05M	$1.28M
3558	Karura KAR	$0.01096 ₿0.0000022	-1.56	$1.28M ₿236.77	$0.01137 ₿0.0000025	$0.01094 ₿0.0000022	$72.66K ₿4.34	$1.75M ₿241.83	$1.28M ₿236.77
3559	Neos Credits NCR	$0.03137 ₿0.0000030	0.12	$1.28M ₿121.99	$0.03147 ₿0.0000047	$0.03088 ₿0.0000029	$43.81 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3560	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8478 ₿0.0000092	$0.6646 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3562	Mobius MOBI	$0.002475 ₿0.00000016	5.85	$1.27M ₿84.76	$0.00266 ₿0.00000016	$0.002291 ₿0.00000015	$12.59K ₿0.42	$2.2M ₿146.43	$1.27M ₿84.76
3564	TEH EPIK DUCK EPIK	$0.001501 ₿0.00000018	-3.90	$1.27M ₿0	$0.001564 ₿0.00000022	$0.001495 ₿0.00000014	$95.85K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3566	XOXNO XOXNO	$0.01879	-2.70	$1.27M	$0.01931	$0.01838	$1.8K	$1.88M	$1.27M
3570	LETSTOP STOP	$0.01853	-0.69	$1.26M	$0.01888	$0.01837	$185.27K	$1.85M	$1.26M
3572	Shark Cat SC	$0.001267 ₿0.0000012	-4.68	$1.25M ₿0	$0.001335 ₿0.0000014	$0.00125 ₿0.0000010	$319.8K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3574	Humanode HMND	$0.007388 ₿0.0000038	-3.81	$1.26M ₿175.75	$0.00787 ₿0.0000039	$0.007391 ₿0.0000037	$229.7K ₿7.47	$2.96M ₿1.55K	$1.26M ₿175.75
3575	Wrapped eHMND (eHMND) WEHMND	$0.007383 ₿0.0000038	-3.01	$1.25M ₿0	$0.007982 ₿0.0000039	$0.007385 ₿0.0000038	$7.48K ₿0.24	$2.96M	$1.25M ₿0
3583	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3584	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.17K ₿7.92	$1.24M	$1.24M ₿0
3588	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3589	Octavia VIA	$0.01239 ₿0.000015	-1.59	$1.26M ₿227.94	$0.0127 ₿0.000017	$0.01219 ₿0.000015	$99.57K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3592	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$633.12 ₿0.0068	$603.62 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3595	Oxygen OXY	$0.006109 ₿0.00000082	-2.93	$1.23M ₿166.51	$0.006298 ₿0.00000087	$0.006046 ₿0.00000078	$128.08 ₿0.1	$61.02M ₿8.23K	$1.23M ₿166.51
3598	Simmi Token SIMMI	$0.00001235	-0.61	$1.23M	$0.00001244	$0.00001208	$134.32K	$1.23M	$1.23M
3600	Meter MTRG	$0.03806 ₿0.000027	0.13	$1.23M ₿985.73	$0.03938 ₿0.000027	$0.03786 ₿0.000025	$8.6K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3601	42-coin 42	$29,255 ₿0.67	-1.04	$1.23M ₿28.48	$29,562 ₿0.68	$28,919 ₿0.56	$8.28 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3607	GoChain GO	$0.0009139 ₿0.000000089	-8.41	$1.22M ₿112.62	$0.0009996 ₿0.000000089	$0.00061 ₿0.000000076	$3.43K ₿0.82	$1.22M	$1.22M ₿112.62
3609	Sallar ALL	$0.0004686	-11.68	$1.21M	$0.0005308	$0.0003494	$31.61K	$1.21M	$1.21M
3611	ARC ARC	$0.00118 ₿0.0000010	8.04	$1.22M ₿986.01	$0.001181 ₿0.0000011	$0.001092 ₿0.0000010	$19.16K ₿8.27	$1.22M ₿1.07K	$1.22M ₿986.01
3616	AION 5100 AION	$0.05778	-6.07	$1.21M	$0.06151	$0.05609	$7.96K	$1.21M	$1.21M
3621	Zero1 Labs DEAI	$0.01239 ₿0.000010	1.00	$1.21M ₿1.04K	$0.01494 ₿0.000012	$0.01172 ₿0.000010	$671.02K ₿90.82	$1.21M ₿1.04K	$1.21M ₿1.04K
3623	MagicCraft MCRT	$0.0002397 ₿0.000000032	-0.45	$1.21M ₿135.45	$0.0002408 ₿0.000000039	$0.0002381 ₿0.000000032	$230.75K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3624	Multibit MUBI	$0.001269 ₿0.0000021	-3.64	$1.21M ₿2.02K	$0.001349 ₿0.0000023	$0.001248 ₿0.0000019	$419.72K ₿456.09	$1.27M ₿2.13K	$1.21M ₿2.02K
3626	SolanaHub staked SOL RASOL	$157.18	-4.15	$1.2M	$163.98	$155.64	$612.72	$1.2M	$1.2M
3627	EternalAI EAI	$0.00462	-5.09	$1.2M	$0.005661	$0.004525	$57.34K	$4.62M	$1.2M
3629	Defit DEFIT	$0.03828 ₿0.0000030	-2.02	$1.2M ₿85.4	$0.03915 ₿0.0000031	$0.03771 ₿0.0000030	$427.11 ₿0.09	$1.91M ₿151.39	$1.2M ₿85.4
3630	Dork Lord DORKY	$0.01729	-4.42	$1.2M	$0.01812	$0.01729	$210.08K	$1.2M	$1.2M
3633	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3634	Hacash Diamond HACD	$9.76 ₿0.0053	-1.22	$1.2M ₿0	$9.88 ₿0.0065	$9.69 ₿0.0054	$17.79K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3635	Reploy RAI	$0.1191	-1.07	$1.19M	$0.1222	$0.1181	$315.53K	$1.19M	$1.19M
3637	AVAX HAS NO CHILL NOCHILL	$0.000767 ₿0.00000022	0.07	$1.18M ₿348.28	$0.0007753 ₿0.00000024	$0.000758 ₿0.00000021	$70.99K ₿8.68	$1.18M ₿348.28	$1.18M ₿348.28
3647	CitaDAO KNIGHT	$0.0008076 ₿0.000000026	-1.62	$1.18M ₿37.63	$0.0008226	$0.0008014	$40.84 ₿0	$8.08M ₿264.75	$1.18M ₿37.63
3652	Catcoin CAT	$0.07501 ₿0.00000019	-1.80	$1.17M ₿1.37	$0.07663 ₿0.	$0.07471 ₿0.	$37.08K ₿0	$1.58M	$1.17M ₿1.37
3659	Carbon Browser CSIX	$0.001276 ₿0.0000011	-1.52	$1.16M ₿438.87	$0.001346 ₿0.0000011	$0.001264 ₿0.0000011	$1.82M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3662	GenomesDAO GENOME GENOME	$0.001159	-9.79	$1.16M	$0.001285	$0.00113	$5.01K	$1.16M	$1.16M
3664	ChompCoin CHOMP	$0.01237	-2.49	$1.16M	$0.01302	$0.01215	$1.2K	$1.16M	$1.16M
3665	Cosplay Token COT	$0.001234 ₿0.00000062	3.83	$1.16M ₿586.7	$0.001239 ₿0.00000063	$0.001153 ₿0.00000057	$82.99K ₿4.83	$1.24M ₿625.73	$1.16M ₿586.7
3668	BoxBet BXBT	$0.0135 ₿0.0000026	-0.19	$1.15M ₿201.19	$0.01366 ₿0.0000027	$0.01339 ₿0.0000026	$48.49K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3674	FXN FXN	$0.001269	-0.41	$1.12M	$0.001296	$0.001227	$88.56K	$1.24M	$1.12M
3676	Tiamonds [OLD] TIA	$0.005485 ₿0.00000020	-0.97	$1.14M ₿40.41	$0.005554 ₿0.00000021	$0.005369 ₿0.00000016	$901.04 ₿0.67	$5.54M ₿206.32	$1.14M ₿40.41
3677	Cyberperp CYB	$0.4641	-1.39	$1.14M	$0.471	$0.4556	$41.33	$4.64M	$1.14M
3678	Switcheo SWTH	$0.0006622 ₿0.00000012	2.71	$1.14M ₿214.71	$0.0006668 ₿0.00000012	$0.0006391 ₿0.00000012	$2.75K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3685	ICB Network ICBX	$0.0001417	1.32	$1.14M	$0.0001437	$0.0001395	$97.47K	$14.21M	$1.14M
3686	Bficoin BFIC	$0.6 ₿0.00017	1.27	$1.13M ₿335.42	$0.617 ₿0.00018	$0.5924 ₿0.00016	$171.93 ₿89.87	$12.6M ₿3.73K	$1.13M ₿335.42
3687	Flamengo Fan Token MENGO	$0.07907 ₿0.0000097	-3.09	$1.13M ₿126.5	$0.08167 ₿0.0000097	$0.07905 ₿0.0000094	$78.54K ₿2.2	$2.38M ₿291.89	$1.13M ₿126.5
3691	Billy BILLY	$0.001148	-3.55	$1.13M	$0.001195	$0.001134	$363.41K	$1.13M	$1.13M
3693	Hemule HEMULE	$0.001149 ₿0.00000025	-1.37	$1.13M ₿247.6	$0.001169 ₿0.00000026	$0.001136 ₿0.00000022	$1.39K ₿11.7	$1.13M ₿247.6	$1.13M ₿247.6
3699	Elastic Finance Token EEFI	$19.24	0.69	$1.12M	$19.28	$18.61	$520.71	$1.12M	$1.12M
3700	LockTrip LOC	$0.06793 ₿0.0000033	-0.04	$1.12M ₿54.8	$0.06809 ₿0.0000033	$0.06725 ₿0.0000033	$40.26 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3702	DecideAI DCD	$0.002183 ₿0.00000040	-1.98	$1.12M ₿0	$0.002301 ₿0.00000043	$0.002183 ₿0.00000040	$15.23K ₿0	$2.15M ₿404.21	$1.12M ₿0
3703	Turbos Finance TURBOS	$0.0001687 ₿0.000000059	-11.52	$1.12M ₿97.3	$0.0001918 ₿0.000000062	$0.0001681 ₿0.000000059	$38.81K ₿11.29	$1.69M ₿221.51	$1.12M ₿97.3
3704	VLaunch VPAD	$0.002468 ₿0.00000064	-0.27	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$40.88K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3707	Rejuve.AI RJV	$0.00208 ₿0.00000049	3.86	$1.11M ₿266.12	$0.002128 ₿0.00000053	$0.001998 ₿0.00000049	$190.85K ₿6.67	$2.08M ₿496.24	$1.11M ₿266.12
3709	MultiVAC MTV	$0.0003215 ₿0.000000022	-0.19	$1.11M ₿78.87	$0.0003234 ₿0.000000024	$0.0003211 ₿0.000000022	$233.61K ₿2.24	$3.22M ₿227.97	$1.11M ₿78.87
3710	Nuritopia NBLU	$0.0005001 ₿0.000000047	3.02	$1.11M ₿28.45	$0.001118 ₿0.000000047	$0.0004099 ₿0.000000046	$143.21K ₿1.4	$2.5M ₿237.45	$1.11M ₿28.45
3717	higher HIGHER	$0.001105 ₿0.0000010	1.62	$1.11M ₿1.05K	$0.001109 ₿0.0000011	$0.00107 ₿0.0000010	$169.1K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3720	Ethereum Push Notification Service PUSH	$0.01219 ₿0.0000039	0.41	$1.1M ₿237.24	$0.01227 ₿0.0000041	$0.01202 ₿0.0000038	$456.71K ₿17	$1.22M ₿393	$1.1M ₿237.24
3721	Minted MTD	$0.004731 ₿0.00000073	-3.96	$1.11M ₿144.89	$0.004934 ₿0.00000076	$0.004698 ₿0.00000071	$3.68K ₿0.29	$4.75M ₿686.76	$1.11M ₿144.89
3723	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-5.37	$1.1M ₿78.43	$1.17	$1.09	$382.51 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3726	Decubate DCB	$0.002829 ₿0.0000018	-0.10	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$37.96K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3729	Numerico NWC	$0.007039 ₿0.0000021	-0.71	$1.09M ₿370.47	$0.00719 ₿0.0000024	$0.0068 ₿0.0000020	$23.31K ₿7.8	$1.86M ₿590.34	$1.09M ₿370.47
3735	Doland Tremp TREMP	$0.01089 ₿0.0000098	19.97	$1.08M ₿0	$0.01104 ₿0.000011	$0.009016 ₿0.0000096	$555.34K ₿19.67	$1.08M	$1.08M ₿0
3737	Huobi BTC HBTC	$1,119.44 ₿0.33	-1.38	$1.09M ₿2.98K	$1,138.96 ₿0.34	$1,103.23 ₿0.31	$9.77 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
3739	Ispolink ISP	$0.0001163 ₿0.000000050	-3.86	$1.08M ₿151.61	$0.0001216 ₿0.000000051	$0.0001162 ₿0.000000049	$231.09K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3741	Global Coin Research GCR	$0.1083 ₿0.0000021	0.19	$1.08M ₿21.91	$0.1083	$0.1081	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3742	MongCoin MONG	$0.000000001569 ₿0.00000000000025	-0.22	$1.08M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001488 ₿0.00000000000024	$18.65K ₿33.26	$1.08M	$1.08M ₿0
3744	Azuro Protocol AZUR	$0.004431	-0.95	$1.08M	$0.00448	$0.004433	$101.74K	$4.47M	$1.08M
3748	Dtravel TRVL	$0.002382 ₿0.0000010	4.84	$1.08M ₿317.13	$0.00239 ₿0.0000011	$0.002241 ₿0.0000010	$280.01K ₿2.81	$2.38M ₿1.04K	$1.08M ₿317.13
3750	Silo Finance [OLD] SILO	$0.01034 ₿0.0000014	6.63	$1.08M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$12.98K ₿0.33	$10.35M ₿1.48K	$1.08M ₿455.88
3752	Optimus AI OPTI	$0.01079 ₿0.0000041	-1.13	$1.08M ₿419.12	$0.01097 ₿0.0000046	$0.01044 ₿0.0000040	$71.83K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3755	xFund XFUND	$107.85 ₿0.0069	0.14	$1.08M ₿69.15	$108.2 ₿0.0073	$105.31 ₿0.0069	$190.53 ₿0.24	$1.08M ₿69.15	$1.08M ₿69.15
3756	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	4.80	$1.08M ₿257.04	$0.000009569 ₿0.0000000025	$0.00000898 ₿0.0000000024	$11.37K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3761	Boop BOOP	$0.00001077 ₿0.0000000060	6.39	$1.07M ₿0	$0.00001133 ₿0.0000000060	$0.000009979 ₿0.0000000038	$17.82K ₿31.66	$1.07M ₿609.01	$1.07M ₿0
3762	Guacamole GUAC	$0.00000001089 ₿0.0000000000028	1.45	$1.07M ₿281.4	$0.00000001135 ₿0.0000000000034	$0.00000001069 ₿0.0000000000027	$19.4K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3763	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3764	Ta-da TADA	$0.001522 ₿0.0000032	-1.50	$1.07M ₿195.92	$0.001551 ₿0.0000033	$0.001481 ₿0.0000032	$69.82K ₿3.84	$1.52M ₿3.28K	$1.07M ₿195.92
3769	Tron Bull BULL	$0.001065	-1.84	$1.07M	$0.001091	$0.001063	$776.8	$1.07M	$1.07M
3771	Stride STRD	$0.02577 ₿0.000043	-12.23	$1.06M ₿3.91K	$0.03089 ₿0.000045	$0.02382 ₿0.000040	$71.46K ₿2.77	$1.06M ₿3.91K	$1.06M ₿3.91K
3773	RNT RNT	$0.001065	-2.87	$1.06M	$0.001097	$0.001056	$58.02K	$1.06M	$1.06M
3781	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009583 ₿0.00000010	$0.009012 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3782	Baby BNB BABYBNB	$0.001051	0.79	$1.05M	$0.001079 ₿0.	$0.001028 ₿0.	$164.52K ₿0	$1.05M	$1.05M
3783	catwifhat $CWIF	$0.00000003508 ₿0.0000000000041	-1.12	$1.07M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$17.54K ₿11.28	$1.07M	$1.07M ₿0
3786	MicrovisionChain SPACE	$0.155 ₿0.00027	3.85	$1.05M ₿737.72	$0.1615 ₿0.00028	$0.1483 ₿0.00027	$17.27K ₿36.71	$3.26M ₿5.83K	$1.05M ₿737.72
3787	Dotcom Y2K	$0.001049	-5.44	$1.05M	$0.00113	$0.001038	$5.71K	$1.05M	$1.05M
3788	Regen REGEN	$0.007061 ₿0.0000010	-9.59	$1.05M ₿161.13	$0.007847 ₿0.0000011	$0.006971 ₿0.0000010	$4.46K ₿0.1	$1.05M ₿161.13	$1.05M ₿161.13
3789	ElonRWA ELONRWA	$0.00003343	26.26	$1.05M	$0.00004041	$0.0000258	$2.49K	$2.33M	$1.05M
3790	Kaspy KASPY	$0.000003159	-3.02	$1.05M	$0.00000327	$0.00000309	$24.92K	$1.05M	$1.05M
3793	Fold FLD	$0.0008203 ₿0.000000071	-0.58	$1.04M ₿56.61	$0.0008292 ₿0.000000072	$0.0008074 ₿0.000000065	$1.23K ₿0.72	$2.16M ₿188.47	$1.04M ₿56.61
3794	MAD MAD	$0.000001039	-2.76	$1.04M	$0.00000108	$0.000001039	$160.48K	$1.04M	$1.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}