Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3381	Stable STABLE	$1.48 ₿0.00010	1.43	$1.48M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000095	$82.46 ₿0.06	$1.48M	$1.48M ₿0
3383	Veno ETH VETH	$3,153.06	-1.29	$1.48M	$3,245.52	$3,073.01	$29.19K	$1.48M	$1.48M
3387	"　" "　"	$0.002339	0.43	$1.47M	$0.002361	$0.002231	$6.12K	$1.47M	$1.47M
3389	Wrapped Accumulate WACME	$0.005045 ₿0.00000016	-30.11	$1.47M ₿38.61	$0.007254 ₿0.00000042	$0.005045 ₿0.00000016	$5.55 ₿0.03	$1.56M ₿43.18	$1.47M ₿38.61
3390	Vtrading VTRADING	$0.001463	0.87	$1.47M	$0.001498	$0.001423	$9.39K	$1.47M	$1.47M
3396	Reploy RAI	$0.1466	3.35	$1.47M	$0.1531	$0.1341	$323.56K	$1.47M	$1.47M
3398	Shrub SHRUB	$0.001561	-0.57	$1.46M	$0.001592	$0.001514	$352.96K	$1.48M	$1.46M
3399	MILLI MILLI	$0.000004879 ₿0.000000000065	-25.28	$1.46M ₿0	$0.00000653 ₿0.000000000071	$0.00000485 ₿0.000000000056	$89.32K ₿1.74	$1.46M ₿19.52	$1.46M ₿0
3401	Simmi Token SIMMI	$0.00001458	-3.59	$1.46M	$0.00001523	$0.00001448	$150.52K	$1.46M	$1.46M
3404	SolForge Fusion SFG	$0.2116	0.81	$1.46M	$0.214	$0.2016	$3.57K	$17.87M	$1.46M
3407	Autonomous Virtual Beings AVB	$0.001454	21.73	$1.45M	$0.001496	$0.001085	$472.6K	$1.45M	$1.45M
3408	Numerico NWC	$0.009343 ₿0.0000021	9.85	$1.45M ₿370.47	$0.01056 ₿0.0000024	$0.008086 ₿0.0000020	$45.86K ₿7.8	$2.47M ₿590.34	$1.45M ₿370.47
3410	Ternoa CAPS	$0.0007927 ₿0.00000035	-3.33	$1.45M ₿535.48	$0.0008262 ₿0.00000036	$0.0007856 ₿0.00000033	$17.35K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3412	Wrapped MistCoin WMC	$2.83 ₿0.00036	-2.05	$1.45M ₿0	$2.9 ₿0.00047	$2.77 ₿0.00035	$5.18K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3415	ScPrime SCP	$0.02572 ₿0.0000025	-2.98	$1.45M ₿137.29	$0.02657 ₿0.0000025	$0.02571 ₿0.0000023	$2.39K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3416	ISKRA Token ISK	$0.002794 ₿0.0000036	7.23	$1.56M ₿513.66	$0.002939 ₿0.0000036	$0.002327 ₿0.0000034	$65.84K ₿1.86	$2.89M ₿3.64K	$1.56M ₿513.66
3418	360noscope420blazeit MLG	$0.001447	5.64	$1.44M	$0.001493	$0.00131	$241.31K	$1.44M	$1.44M
3420	NPC On Solana NPCS	$0.001446	-1.09	$1.44M	$0.001473	$0.001407	$115.77K	$1.44M	$1.44M
3421	Waffles WAFFLES	$0.00144	-3.23	$1.44M	$0.001592	$0.001418	$47.94K	$1.44M	$1.44M
3423	GAM3S.GG G3	$0.002376 ₿0.0000026	-0.07	$1.44M ₿0	$0.002409 ₿0.0000032	$0.002355 ₿0.0000026	$466.44K ₿93.69	$2.38M ₿2.66K	$1.44M ₿0
3424	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009666 ₿0.0000000041	$0.00009573 ₿0.0000000038	$439.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3425	VitaRNA VITARNA	$0.6235	4.14	$1.43M	$0.6339	$0.5775	$4.29K	$3.13M	$1.43M
3427	Witch Token WITCH	$0.03694 ₿0.0000043	9.01	$1.43M ₿116.31	$0.03821 ₿0.0000043	$0.03197 ₿0.0000038	$21.55K ₿4.13	$3.7M ₿430.77	$1.43M ₿116.31
3429	ZeroLend ZERO	$0.00001722	12.75	$1.42M	$0.00003184	$0.00001481	$685.87K	$1.72M	$1.42M
3432	Rubic RBC	$0.006866 ₿0.00000050	-1.52	$1.42M ₿50.62	$0.007044 ₿0.00000051	$0.00665 ₿0.00000047	$133.16K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3436	Keep3rV1 KP3R	$2.96 ₿0.0014	0.01*	$1.41M ₿763.75	$3.02 ₿0.0015	$2.85 ₿0.0013	$81.73K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3438	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3201 ₿0.0000033	$0.298 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3440	Ethernity Chain ERN	$0.05849 ₿0.000089	0.22	$1.41M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$308.08 ₿66.47	$1.76M ₿2.67K	$1.41M ₿1.84K
3441	Reddcoin RDD	$0.0000416 ₿0.0000000016	-0.30	$1.4M ₿52.36	$0.00004237 ₿0.0000000019	$0.00003974 ₿0.0000000016	$185.35 ₿0.04	$1.4M	$1.4M ₿52.36
3442	PoSciDonDAO Token SCI	$0.278	-2.82	$1.41M	$0.2905	$0.2705	$1.84K	$5.26M	$1.41M
3446	LEOX LEOX	$0.02767 ₿0.000017	3.37	$1.4M ₿438.32	$0.02815 ₿0.000018	$0.02639 ₿0.000017	$56.34K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3447	V.SYSTEMS VSYS	$0.0003949 ₿0.000000018	-24.13	$1.4M ₿57.24	$0.0005452 ₿0.000000021	$0.0003932 ₿0.000000017	$392.55K ₿26.59	$2.81M ₿123.1	$1.4M ₿57.24
3449	UFO Gaming UFO	$0.00000005433 ₿0.000000000017	11.15	$1.39M ₿457.39	$0.00000005581 ₿0.000000000018	$0.00000004683 ₿0.000000000017	$40.97K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3453	Mirror Protocol MIR	$0.008947 ₿0.0000010	-0.38	$1.4M ₿165.81	$0.0091 ₿0.0000011	$0.008687 ₿0.0000010	$1.71K ₿5.82	$3.32M ₿393.75	$1.4M ₿165.81
3456	Iron Bank EURO IBEUR	$0.4641 ₿0.000015	-0.77	$1.39M ₿235.82	$0.4727 ₿0.000015	$0.4586 ₿0.000015	$2.15K ₿0.07	$1.39M ₿235.82	$1.39M ₿235.82
3458	Snake SNK	$0.01662	-3.83	$1.39M	$0.01729	$0.01662	$20.51	$1.39M	$1.39M
3459	rETH2 RETH2	$3,162.37 ₿0.050	-0.21	$1.38M ₿45.49	$3,175.83 ₿0.050	$3,060.33 ₿0.050	$354.79 ₿0	$1.38M ₿45.49	$1.38M ₿45.49
3462	Octavia VIA	$0.01385 ₿0.000015	-1.94	$1.39M ₿227.94	$0.01479 ₿0.000017	$0.01352 ₿0.000015	$113.85K ₿8.95	$1.39M ₿1.59K	$1.39M ₿227.94
3464	Abyss Token ABYSS	$0.005991 ₿0.00000016	-10.96	$1.36M ₿38.03	$0.006812 ₿0.00000016	$0.005883 ₿0.00000015	$48.25K ₿0.02	$3.03M ₿84.44	$1.36M ₿38.03
3466	Serenity SERSH	$0.03227 ₿0.0000090	-1.00	$1.37M ₿39.65	$0.0326 ₿0.0000099	$0.03204 ₿0.0000085	$11.37K ₿105.58	$3.2M ₿899.69	$1.37M ₿39.65
3467	POOH POOH	$0.000000003254 ₿0.00000000000047	0.10	$1.37M ₿199.37	$0.000000003344 ₿0.00000000000051	$0.00000000315 ₿0.00000000000045	$53.9K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3470	Ethereum Push Notification Service PUSH	$0.01502 ₿0.0000039	-1.07	$1.36M ₿237.24	$0.01536 ₿0.0000041	$0.01464 ₿0.0000038	$466.37K ₿17	$1.5M ₿393	$1.36M ₿237.24
3471	ORBIO ORBIO	$0.00004033 ₿0.000000027	-2.37	$1.36M ₿0	$0.00004351 ₿0.000000028	$0.00003906 ₿0.000000024	$230.17K ₿8.73	$1.78M ₿1.36K	$1.36M ₿0
3472	OpenOcean OOE	$0.002673 ₿0.00000029	-1.60	$1.35M ₿148.08	$0.002773 ₿0.00000029	$0.002602 ₿0.00000029	$41.93K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3475	Anon ANON	$0.001344	34.72	$1.35M	$0.001456	$0.0009626	$156.99K	$1.35M	$1.35M
3477	Kaspy KASPY	$0.00000405	-2.99	$1.34M	$0.000004339	$0.000003999	$22.42K	$1.34M	$1.34M
3478	OSCAR OSCAR	$0.001499	5.58	$1.34M	$0.001544	$0.001369	$124.75K	$1.34M	$1.34M
3479	PARSIQ PRQ	$0.004569 ₿0.0000028	-3.41	$1.34M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.35 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3481	Kekistan KEK	$0.00000317	12.92	$1.33M	$0.00000321	$0.00000273	$64.4K	$1.33M	$1.33M
3483	Tetsuo Coin TETSUO	$0.001333	-3.54	$1.33M	$0.001402	$0.001307	$89.62K	$1.33M	$1.33M
3484	Alchemist MIST	$0.523 ₿0.000016	-2.37	$1.33M ₿36.57	$0.5378 ₿0.000016	$0.5113 ₿0.000016	$3.76K ₿0.02	$1.33M ₿36.57	$1.33M ₿36.57
3486	Timeless LIT	$0.002995 ₿0.00000029	-2.82	$1.33M ₿66.81	$0.003097 ₿0.00000030	$0.002971 ₿0.00000028	$505.38 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3487	Smoking Chicken Fish SCF	$0.001329	-6.85	$1.33M	$0.001443	$0.001314	$98.14K	$1.33M	$1.33M
3496	XAYA WCHI	$0.02293 ₿0.0000011	-2.34	$1.33M ₿65.79	$0.02368 ₿0.0000011	$0.02258 ₿0.0000011	$74.7 ₿0.26	$1.78M ₿88.29	$1.33M ₿65.79
3497	Allbridge ABR	$0.06484 ₿0.0000055	0.69	$1.32M ₿54.31	$0.06484 ₿0.0000058	$0.06352 ₿0.0000052	$282.26 ₿0.33	$6.28M ₿541.97	$1.32M ₿54.31
3498	Carnomaly CARR	$0.0007522 ₿0.000000068	4.82	$1.32M ₿0	$0.0007801 ₿0.000000076	$0.0006928 ₿0.000000062	$30.71K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3499	MagicCraft MCRT	$0.0002617 ₿0.000000032	0.06	$1.32M ₿135.45	$0.0002631 ₿0.000000039	$0.00026 ₿0.000000032	$262.25K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3500	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002101 ₿0.000000021	$0.002081 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3504	LOULOU LOULOU	$0.001312	1.22	$1.31M	$0.001348	$0.001251	$12.4K	$1.31M	$1.31M
3507	Tidecoin TDC	$0.07001	-0.57	$1.31M	$0.07042	$0.06896	$526.71	$1.31M	$1.31M
3508	Shade Protocol SHD	$0.2535 ₿0.000085	2.02	$1.3M ₿227.79	$0.2575 ₿0.000087	$0.2403 ₿0.000083	$209.39K ₿4.98	$2.52M ₿857.81	$1.3M ₿227.79
3510	Andy ANDY	$0.00131 ₿0.00000035	-0.55	$1.31M ₿0	$0.001369 ₿0.00000040	$0.001299 ₿0.00000017	$1.77K ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3513	Ispolink ISP	$0.0001407 ₿0.000000050	1.87	$1.3M ₿151.61	$0.0001415 ₿0.000000051	$0.0001371 ₿0.000000049	$132.44K ₿7.3	$1.38M ₿504	$1.3M ₿151.61
3517	Waterfall WATER	$0.0002341	3.15	$1.3M	$0.0002489	$0.0002217	$9.67K	$6.05M	$1.3M
3518	Crust Network CRU	$0.04875 ₿0.000019	-2.11	$1.3M ₿594.4	$0.05098 ₿0.000021	$0.04864 ₿0.000019	$38.77K ₿18.48	$1.71M ₿624.17	$1.3M ₿594.4
3521	Regen REGEN	$0.008726 ₿0.0000010	6.00	$1.3M ₿161.13	$0.009235 ₿0.0000011	$0.008112 ₿0.0000010	$6.84K ₿0.1	$1.3M ₿161.13	$1.3M ₿161.13
3526	Minted MTD	$0.005536 ₿0.00000073	-1.77	$1.29M ₿144.89	$0.005648 ₿0.00000076	$0.005486 ₿0.00000071	$3.29K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3531	Celer Bridged WETH (Astar) WETH	$3,107.39	-1.71	$1.28M	$3,161.88	$3,071.16	$99.64	$1.28M	$1.28M
3533	Evercraft Ecotechnologies ECET	$0.00186	0.01*	$1.28M	$0.00186	$0.00186	$369.29	$1.47M	$1.28M
3535	ChompCoin CHOMP	$0.01366	-16.57	$1.28M	$0.01637	$0.01362	$9.25K	$1.28M	$1.28M
3536	Fold FLD	$0.001009 ₿0.000000071	-0.62	$1.28M ₿56.61	$0.001018 ₿0.000000072	$0.0009804 ₿0.000000065	$8.53K ₿0.72	$2.68M ₿188.47	$1.28M ₿56.61
3539	FOMO FOMO	$0.00001279	16.42	$1.28M	$0.00001369	$0.00001059	$169.65K	$1.28M	$1.28M
3543	Mars Protocol MARS	$0.004784 ₿0.00000099	-58.39	$1.04M ₿209.75	$0.02439 ₿0.0000010	$0.002235 ₿0.00000097	$11.85K ₿0.23	$1.78M ₿1K	$1.04M ₿209.75
3547	TEH EPIK DUCK EPIK	$0.001501 ₿0.00000018	2.00	$1.27M ₿0	$0.001513 ₿0.00000022	$0.001421 ₿0.00000014	$109.25K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3549	Massa MAS	$0.003295	-9.10	$1.27M	$0.003705	$0.003264	$103.47K	$3.62M	$1.27M
3551	Shark Cat SC	$0.00128 ₿0.0000012	-3.11	$1.27M ₿0	$0.001342 ₿0.0000014	$0.001232 ₿0.0000010	$490.94K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3552	Flamengo Fan Token MENGO	$0.09113 ₿0.0000097	7.11	$1.27M ₿126.5	$0.09218 ₿0.0000097	$0.08392 ₿0.0000094	$139.73K ₿2.2	$2.73M ₿291.89	$1.27M ₿126.5
3555	Neos Credits NCR	$0.03111 ₿0.0000030	-0.53	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03075 ₿0.0000029	$333.76 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3556	Hxro HXRO	$0.002038 ₿0.0000013	-0.72	$1.26M ₿867.49	$0.002054 ₿0.0000014	$0.001956 ₿0.0000013	$161.09 ₿0.63	$2.04M ₿1.4K	$1.26M ₿867.49
3559	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	-0.80	$1.26M ₿40.41	$0.006148 ₿0.00000021	$0.005947 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3560	Kompete KOMPETE	$0.001863 ₿0.00000049	-0.67	$1.26M ₿332.5	$0.001976 ₿0.00000050	$0.001819 ₿0.00000049	$1.39K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3562	WOZX WOZX	$0.002034 ₿0.00000010	-2.83	$1.26M ₿64.05	$0.002154 ₿0.00000010	$0.001969 ₿0.000000098	$1.62K ₿0.33	$2.03M ₿102.85	$1.26M ₿64.05
3563	SingularityDAO SDAO	$0.0139 ₿0.000011	-32.15	$1.26M ₿1.04K	$0.02077 ₿0.000012	$0.0128 ₿0.000011	$3.36K ₿13.24	$1.39M ₿1.15K	$1.26M ₿1.04K
3564	BoxBet BXBT	$0.01471 ₿0.0000026	-0.21	$1.25M ₿201.19	$0.01479 ₿0.0000027	$0.01418 ₿0.0000026	$93.53K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3567	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005902 ₿0.000000061	$0.005602 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3568	Shiba Predator QOM	$0.000000002081 ₿0.00000000000072	-0.95	$1.25M ₿435	$0.000000002125 ₿0.00000000000074	$0.00000000202 ₿0.00000000000072	$607.7 ₿0.81	$1.25M ₿435	$1.25M ₿435
3569	Tron Bull BULL	$0.001248	0.65	$1.25M	$0.001259	$0.001222	$202.25	$1.25M	$1.25M
3576	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-4.75	$1.24M ₿71.84	$0.000000000047 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$3.38K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3579	Credefi CREDI	$0.001659 ₿0.00000056	-5.51	$1.24M ₿419.47	$0.001761 ₿0.00000065	$0.001648 ₿0.00000055	$63.93K ₿8.73	$1.57M ₿531.54	$1.24M ₿419.47
3580	Wrapped eHMND (eHMND) WEHMND	$0.007765 ₿0.0000038	-4.12	$1.24M ₿0	$0.0081 ₿0.0000039	$0.007765 ₿0.0000038	$4.02K ₿0.24	$3.11M	$1.24M ₿0
3581	Wrapped USDM WUSDM	$1.08	-0.03	$1.24M ₿0	$1.08	$1.08	$7.06K ₿7.92	$1.24M	$1.24M ₿0
3582	Music by Virtuals MUSIC	$0.001243	-4.54	$1.24M	$0.001401	$0.001204	$54.33K	$1.24M	$1.24M
3583	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$659.16 ₿0.0068	$628.45 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3585	Humanode HMND	$0.007714 ₿0.0000038	-5.24	$1.23M ₿175.75	$0.008146 ₿0.0000039	$0.00766 ₿0.0000037	$138.45K ₿7.47	$3.08M ₿1.55K	$1.23M ₿175.75
3591	Paint Swap BRUSH	$0.003985 ₿0.00000047	2.31	$1.23M ₿171.63	$0.004389 ₿0.00000049	$0.003797 ₿0.00000045	$8.32K ₿0.74	$1.23M ₿178.98	$1.23M ₿171.63
3592	LockTrip LOC	$0.07398 ₿0.0000033	1.32	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07121 ₿0.0000033	$60.01 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3598	Croak $CROAK	$0.0006025	-0.75	$1.21M	$0.0006275	$0.0005662	$21.71K	$1.21M	$1.21M
3599	Celsius Network CEL	$0.03397 ₿0.0000029	1.21	$1.21M ₿1.26K	$0.0345 ₿0.0000032	$0.03207 ₿0.0000029	$201.67K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3604	Billy BILLY	$0.001229	-1.56	$1.21M	$0.00126	$0.001165	$394.46K	$1.21M	$1.21M
3611	Boop BOOP	$0.00001206 ₿0.0000000060	8.64	$1.2M ₿0	$0.00001221 ₿0.0000000060	$0.00001111 ₿0.0000000038	$8.68K ₿31.66	$1.2M ₿609.01	$1.2M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}