Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.77	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2212	Fuse Network Token FUSE	$0.01125 ₿0.0000011	-0.38	$3.42M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$811.22K ₿17.64	$4.3M ₿436.68	$3.42M ₿301.61
2213	Data Ownership Protocol DOP	$0.000345	5.60	$3.42M	$0.0003472	$0.0003167	$2.25M	$8.06M	$3.42M
2214	Aimonica Brands AIMONICA	$0.003427	-8.00	$3.43M	$0.004311	$0.003324	$1.61M	$3.43M	$3.43M
2215	Wecan WECAN	$0.001985 ₿0.000000057	-11.87	$3.42M ₿99.56	$0.002253 ₿0.000000058	$0.001758 ₿0.000000053	$58.86K ₿0.34	$3.97M ₿115.62	$3.42M ₿99.56
2216	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,749.46	-2.66	$3.42M	$1,807.44	$1,729.24	$3.18K	$3.42M	$3.42M
2217	SpaceCatch CATCH	$0.09021 ₿0.000029	-10.25	$3.42M ₿0	$0.1019 ₿0.000030	$0.0901 ₿0.000028	$83.55K ₿9.36	$9.01M ₿2.92K	$3.42M ₿0
2218	U Coin U	$0.01362	0.70	$3.41M	$0.0139	$0.01302	$438.88K	$3.41M	$3.41M
2219	Ledger AI LEDGER	$0.001582	-4.85	$3.41M	$0.001735	$0.001574	$20.85K	$4.97M	$3.41M
2221	LikeCoin (ERC-20) LIKE	$0.002326 ₿0.000000026	-5.96	$3.4M ₿36.12	$0.002474 ₿0.000000026	$0.002294 ₿0.000000025	$545.25 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2222	Humanode HMND	$0.03155 ₿0.0000038	-1.22	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03155 ₿0.0000037	$532.55K ₿7.47	$12.62M ₿1.55K	$3.4M ₿175.75
2224	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01054 ₿0.00000011	$0.009688 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2227	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.35	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$10.09K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2229	Grin GRIN	$0.01716 ₿0.00000096	2.59	$3.38M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.25K ₿1.36	$3.38M	$3.38M ₿158.69
2230	BOB Token BOB	$0.000004899 ₿0.00000000045	-2.16	$3.38M ₿314.15	$0.000005 ₿0.00000000049	$0.000004889 ₿0.00000000045	$443.82K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2231	wanBTC WANBTC	$93,175 ₿1.0035	-1.61	$3.38M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.84K ₿0.3	$3.38M	$3.38M ₿0
2232	Skibidi Toilet SKBDI	$0.0451	2.74	$3.38M	$0.05224	$0.04138	$668.72K	$3.38M	$3.38M
2233	Symbiosis SIS	$0.05239 ₿0.0000061	3.09	$3.4M ₿378.98	$0.0522 ₿0.0000062	$0.04852 ₿0.0000059	$1.93M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2234	Landshare Token LAND	$0.5837 ₿0.000063	-2.83	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$138.88K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2236	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003369	-12.12	$3.37M	$0.003833	$0.003268	$85.94K	$3.37M	$3.37M
2237	Gui Inu GUI	$0.000006039 ₿0.00000000057	-0.99	$3.36M ₿206.08	$0.0000061 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55.64K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2238	Autonomous Virtual Beings AVB	$0.003352	-15.50	$3.36M	$0.003967	$0.003029	$450.23K	$3.36M	$3.36M
2239	Neighbourhoods NHT	$0.0003634 ₿0.0000000071	1.31	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.84K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2240	Impermax IBEX	$0.04616 ₿0.00000052	-2.48	$3.34M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.59 ₿0.01	$3.34M ₿26.89	$3.34M ₿0
2241	M3M3 M3M3	$0.003343	-5.50	$3.34M	$0.003571	$0.003309	$40.15K	$3.34M	$3.34M
2245	Storm Trade STORM	$0.01494	0.99	$3.32M	$0.01505	$0.01442	$286.74K	$14.96M	$3.32M
2246	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	0.73	$3.32M ₿0	$0.05308 ₿0.00000076	$0.05249 ₿0.00000072	$11.5K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2249	TopGoal GOAL	$0.006177 ₿0.0000010	4.81	$3.31M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$128.7K ₿1.82	$6.18M	$3.31M ₿0
2250	Doland Tremp TREMP	$0.03305 ₿0.0000098	9.34	$3.31M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$894.97K ₿19.67	$3.31M	$3.31M ₿0
2251	AsMatch ASM	$0.1834 ₿0.0000038	-4.59	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.19K ₿2.92	$18.37M ₿381.19	$3.31M ₿68.7
2253	Arcana Network XAR	$0.008073 ₿0.0000027	8.01	$3.3M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$138.24K ₿67.02	$8.07M	$3.3M ₿0
2254	iBTC Network IBTC	$92,414	-1.31	$3.3M	$94,184	$89,879	$7.51K	$3.3M	$3.3M
2255	Arkadiko DIKO	$0.04338 ₿0.0000078	5.56	$3.3M ₿605.76	$0.04327 ₿0.000010	$0.04091 ₿0.0000077	$1.73K ₿0.84	$4.34M ₿796.76	$3.3M ₿605.76
2257	Yield Yak YAK	$329.53 ₿0.0090	0.69	$3.29M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.62K ₿0.23	$3.29M ₿90.91	$3.29M ₿90.91
2258	CumRocket CUMMIES	$0.00247 ₿0.00000015	-2.36	$3.29M ₿202.84	$0.00253 ₿0.00000016	$0.002467 ₿0.00000015	$669.94K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2260	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.26	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2261	Expand XZK	$0.008256	-0.92	$3.29M	$0.008333	$0.008109	$880.1K	$8.26M	$3.29M
2262	Nya NYA	$0.0000000899	0.32	$3.28M	$0.0000000898	$0.00000008686	$51.33K	$3.28M	$3.28M
2263	BlackCoin BLK	$0.0517 ₿0.00000032	7.10	$3.28M ₿20.62	$0.05176 ₿0.00000032	$0.04821 ₿0.00000030	$33.84 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2264	Octus Bridge BRIDGE	$0.5117 ₿0.000019	-4.12	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2266	Paladin PAL	$0.1745 ₿0.0000020	-3.51	$3.25M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$8.87K ₿0.01	$8.73M ₿105.23	$3.25M ₿31.16
2267	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2268	GemHUB GHUB	$0.01693 ₿0.0000015	-2.20	$3.24M ₿141.62	$0.01733 ₿0.0000015	$0.01628 ₿0.0000014	$66.09K ₿3.49	$20.37M ₿1.83K	$3.24M ₿141.62
2269	Tardi TARDI	$0.003324	28.79	$3.35M	$0.00445	$0.002581	$180.55K	$3.35M	$3.35M
2271	Mazze MAZZE	$0.001236 ₿0.00000012	-11.12	$3.22M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$53.42K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2272	VNX EURO VEUR	$1.13 ₿0.000015	-0.56	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$328.14K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2273	Shido Network SHIDO	$0.0001788 ₿0.000000025	-2.11	$3.22M ₿454.65	$0.0001826 ₿0.000000027	$0.0001769 ₿0.000000024	$221.36K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2275	Fei USD FEI	$0.995 ₿0.000013	-1.60	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.08K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2276	High Yield USD (Base) HYUSD	$1.08	0.17	$3.21M	$1.09	$1.08	$809.74	$3.21M	$3.21M
2278	Premia PREMIA	$0.06666 ₿0.0000052	-12.27	$3.21M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.43K ₿0.32	$6.67M ₿522.61	$3.21M ₿198.17
2279	Witch Token WITCH	$0.08071 ₿0.0000043	0.07	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$227.77K ₿4.13	$8.09M ₿430.77	$3.21M ₿116.31
2280	GensoKishi Metaverse MV	$0.008009 ₿0.00000057	0.94	$3.2M ₿135.54	$0.00804 ₿0.00000059	$0.007923 ₿0.00000053	$906.3K ₿41.68	$3.2M ₿231.76	$3.2M ₿135.54
2281	Tsotchke TSOTCHKE	$0.003379	-10.14	$3.2M	$0.003884	$0.002687	$309.63K	$3.38M	$3.2M
2282	Chainge Finance XCHNG	$0.006446 ₿0.0000033	0.56	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$280.8K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2285	MagicCraft MCRT	$0.000632 ₿0.000000032	-1.32	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006294 ₿0.000000032	$220.36K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2286	Byte BYTE	$0.000003289 ₿0.00000000031	-5.00	$3.18M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$122.55K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05822 ₿0.00000062	$0.057 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WHISKEY WHISKEY	$0.003184	1.49	$3.18M	$0.003204	$0.003065	$4.75K	$3.18M	$3.18M
2288	Snake SNK	$0.03807	0.36	$3.18M	$0.03829	$0.0378	$46.64K	$3.18M	$3.18M
2291	SelfieDogCoin SELFIE	$0.003101	-21.57	$3.17M	$0.003954	$0.003103	$278.87K	$3.17M	$3.17M
2292	LIMBO LIMBO	$0.003163	-18.02	$3.16M	$0.00391	$0.003121	$280.86K	$3.16M	$3.16M
2293	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.16M	$1.33	$1.33	$995.49	$3.16M	$3.16M
2294	Neutaro NTMPI	$0.02337 ₿0.00000055	11.09	$3.15M ₿0	$0.02348 ₿0.00000058	$0.02103 ₿0.00000053	$310.47K ₿0.71	$9.34M ₿21.09	$3.15M ₿0
2295	Honeyland HXD	$0.007182 ₿0.0000016	-3.11	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$96.79K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2296	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2297	Aladdin DAO ALD	$0.02096 ₿0.00000088	-3.11	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.08K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0195 ₿0.00000021	$0.01892 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	The Balkan Dwarf $KEKEC	$0.00007996 ₿0.0000000020	-7.18	$3.12M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$609.12K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2300	TOP Network TOP	$0.000212 ₿0.0000000040	-2.30	$3.11M ₿16.57	$0.000217 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.18M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2301	BobaCat PSPS	$0.005395 ₿0.00000064	-3.21	$3.11M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$68.05K ₿15.6	$3.11M ₿369.26	$3.11M ₿369.26
2302	Astrafer ASTRAFER	$0.009625 ₿0.0000057	-0.22	$3.11M ₿895.54	$0.009647 ₿0.0000057	$0.009626 ₿0.0000054	$2.82 ₿0.78	$8.55M ₿5.07K	$3.11M ₿895.54
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.08 ₿0.00046	-3.92	$3.11M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.11M ₿556.28	$3.11M ₿556.28
2306	LiquidDriver LQDR	$0.3046 ₿0.000010	-5.55	$3.1M ₿43.69	$0.3234 ₿0.000010	$0.2969 ₿0.000010	$13.24K ₿0.42	$3.1M	$3.1M ₿43.69
2307	Wrapped Solana (Universal) USOL	$148.76	-2.02	$3.12M	$152.2	$145.26	$1.43M	$3.12M	$3.12M
2308	Gamium GMM	$0.00006323 ₿0.000000013	0.97	$3.1M ₿606.37	$0.00006372 ₿0.000000014	$0.00006184 ₿0.000000013	$81.92K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2309	ichi.farm ICHI	$0.3323 ₿0.000037	-3.13	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.74K ₿17.79	$3.34M ₿376.26	$3.09M ₿312.83
2310	Salvium SAL	$0.09782	13.43	$3.08M	$0.1008	$0.07743	$71.25K	$5.34M	$3.08M
2311	Elastic Finance Token EEFI	$52.72	-6.98	$3.07M	$56.67	$52.71	$32.5K	$3.07M	$3.07M
2315	QORPO WORLD QORPO	$0.02016 ₿0.000010	-0.94	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$82.04K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2316	L2 Standard Bridged WETH (Mode) WETH	$1,746.21	-3.21	$3.06M	$1,804.04	$1,728.09	$289.4K	$3.06M	$3.06M
2317	Jester JEST	$3.07	9.89	$3.06M	$3.07	$2.43	$27.58K	$3.06M	$3.06M
2318	Kompete KOMPETE	$0.004516 ₿0.00000049	-3.53	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2319	DrPepe.ai BRYAN	$0.000000003252	-32.59	$2.89M	$0.000000004893	$0.00000000341	$18.79K	$2.89M	$2.89M
2320	Osmosis allSOL SOL	$148.73	-2.11	$3.05M	$152.57	$145.54	$144.23K	$3.05M	$3.05M
2321	Waffles WAFFLES	$0.003038	14.64	$3.05M	$0.003181	$0.002614	$283.3K	$3.05M	$3.05M
2323	Sallar ALL	$0.001164	-3.87	$3.04M	$0.001275	$0.001119	$124.23K	$3.04M	$3.04M
2326	FARM FARM	$2.53	-11.76	$3.03M	$2.86	$2.49	$51.73K	$3.03M	$3.03M
2327	Realis Worlds REALIS	$0.003161	2.79	$3.02M	$0.003703	$0.002684	$533.01K	$3.16M	$3.02M
2328	Utility Cjournal UCJL	$11.12 ₿0.000099	1.55	$3.03M ₿27.21	$11.28 ₿0.00010	$10.87 ₿0.000099	$3.65K ₿2.19	$11.12B ₿99.94K	$3.03M ₿27.21
2330	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	-10.73	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.35M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2332	Populous PPT	$0.08256 ₿0.00000073	-3.76	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2333	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.83	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.63K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2334	Tri Sigma TRISIG	$0.002977	-23.83	$2.98M	$0.003918	$0.002882	$430.04K	$2.98M	$2.98M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Tron Bull Coin TBULL	$0.002971	-8.42	$2.97M	$0.003245	$0.00296	$1.27M	$2.97M	$2.97M
2337	Memes AI MEMESAI	$0.002984	-19.55	$2.99M	$0.003766	$0.002705	$412.17K	$2.99M	$2.99M
2338	Wrapped USDM WUSDM	$1.07	-0.17	$2.97M ₿0	$1.08	$1.07	$29K ₿7.92	$2.96M	$2.97M ₿0
2339	Ethos ETHOS	$0.001945	-7.10	$2.96M	$0.002101	$0.00187	$652.41	$9.73M	$2.96M
2340	Etherisc DIP	$0.007706 ₿0.00000035	7.83	$2.95M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.64K ₿0.44	$7.71M ₿355.26	$2.95M ₿136.22
2341	Roaring Kitty $ROAR	$0.002962	-6.12	$2.96M	$0.003195	$0.002931	$51.67K	$2.96M	$2.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}