Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2560	Beercoin BEER	$0.000003099	-1.05	$2.76M	$0.000003149	$0.000003069	$362.18K	$2.76M	$2.76M
2561	Koinos KOIN	$0.03288 ₿0.000011	31.02	$2.75M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$10.85K ₿1.97	$2.75M ₿468.65	$2.75M ₿468.65
2562	VNX EURO VEUR	$1.17 ₿0.000015	-0.01	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.89K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2564	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.84	$2.73M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$284.37K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2565	Regen REGEN	$0.01847 ₿0.0000010	-3.37	$2.74M ₿161.13	$0.01925 ₿0.0000011	$0.01834 ₿0.0000010	$1.4K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2566	LIMBO LIMBO	$0.002736	-0.39	$2.73M	$0.002793	$0.002665	$130.84K	$2.73M	$2.73M
2568	M3M3 M3M3	$0.002733	16.06	$2.74M	$0.002836	$0.002346	$18.45K	$2.74M	$2.74M
2571	Seedworld SWORLD	$0.0003589	1.36	$2.71M	$0.0003702	$0.0003159	$36.37K	$7.18M	$2.71M
2572	Ledger AI LEDGER	$0.00126	1.09	$2.71M	$0.001262	$0.001204	$22.43K	$3.96M	$2.71M
2573	Stride Staked Osmo STOSMO	$0.2022 ₿0.000022	-1.24	$2.71M ₿453.11	$0.2051 ₿0.000023	$0.2013 ₿0.000022	$8.96K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2574	Bozo Benk BOZO	$0.003369 ₿0.00000032	-10.76	$2.7M ₿257.29	$0.003801 ₿0.00000039	$0.002941 ₿0.00000031	$9.34K ₿0.43	$2.7M ₿257.3	$2.7M ₿257.29
2575	Osmosis allETH ETH	$2,440.26	0.17	$2.71M	$2,457.67	$2,424.71	$174.52K	$2.71M	$2.71M
2577	Neurai XNA	$0.0001776 ₿0.000000037	0.30	$2.7M ₿456	$0.000182 ₿0.000000040	$0.0001754 ₿0.000000037	$85.04K ₿8.9	$2.7M ₿456	$2.7M ₿456
2578	Ref Finance REF	$0.06947 ₿0.0000065	0.70	$2.67M ₿212.68	$0.07128 ₿0.0000071	$0.0689 ₿0.0000064	$124.46K ₿0.23	$6.95M ₿657.61	$2.67M ₿212.68
2582	Monkey Pox POX	$0.002643	0.67	$2.67M	$0.002684	$0.002599	$263.66	$2.67M	$2.67M
2583	Ispolink ISP	$0.0002971 ₿0.000000050	-4.18	$2.66M ₿151.61	$0.0003145 ₿0.000000051	$0.0002931 ₿0.000000049	$214.96K ₿7.3	$2.9M ₿504	$2.66M ₿151.61
2586	Okayeg OKAYEG	$0.00000635	4.46	$2.67M	$0.00000653	$0.000005949	$15.72K	$2.67M	$2.67M
2589	Saber SBR	$0.001186 ₿0.000000053	-3.50	$2.66M ₿63.3	$0.001285 ₿0.000000055	$0.001146 ₿0.000000052	$175.6K ₿3.19	$3.61M ₿63.3	$2.66M ₿63.3
2590	ARI ARI	$0.005553	-0.19	$2.66M	$0.005598	$0.00549	$11.66K	$2.66M	$2.66M
2591	Areon Network AREA	$0.02249 ₿0.0000017	14.79	$2.66M ₿208.13	$0.02249 ₿0.0000017	$0.01948 ₿0.0000016	$7.47K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2592	Increment Staked FLOW STFLOW	$0.4157 ₿0.000019	0.21	$2.66M ₿150.94	$0.4178 ₿0.000020	$0.4117 ₿0.000019	$33.23 ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2593	PAR Stablecoin PAR	$1.19 ₿0.000015	0.11	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$2.67K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2595	Angle Protocol ANGLE	$0.01318 ₿0.0000015	1.44	$2.66M ₿317.7	$0.01319 ₿0.0000018	$0.01297 ₿0.0000013	$10.95K ₿8.18	$13.19M ₿1.58K	$2.66M ₿317.7
2597	Asia Coin ASIA	$0.05312 ₿0.0000019	-3.62	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.46K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2599	wanBTC WANBTC	$107,393 ₿1.0035	-1.19	$2.64M ₿0	$109,403 ₿1.022	$106,924 ₿0.98	$3.18K ₿0.3	$2.64M	$2.64M ₿0
2602	Welshcorgicoin WELSH	$0.0002702 ₿0.000000095	4.80	$2.7M ₿954.63	$0.0002702 ₿0.00000010	$0.0002533 ₿0.000000094	$12.11K ₿21.4	$2.7M ₿954.63	$2.7M ₿954.63
2604	GameGPT DUEL	$0.0005841 ₿0.00000033	-2.26	$2.63M ₿494.74	$0.000599 ₿0.00000039	$0.0005835 ₿0.00000033	$788.14K ₿53.03	$5.84M ₿3.4K	$2.63M ₿494.74
2605	Gridcoin GRC	$0.005412 ₿0.000000099	27.73	$2.63M ₿45.83	$0.005423 ₿0.000000099	$0.004229 ₿0.000000089	$9.16 ₿0	$2.72M	$2.63M ₿45.83
2606	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	1.07	$2.63M ₿64.73	$0.000000006862 ₿0.00000000000017	$0.000000006785 ₿0.00000000000016	$532.36 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2607	dogi DOGI	$0.1251 ₿0.000026	-3.04	$2.63M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$79.82K ₿4.64	$2.63M	$2.63M ₿0
2608	Doge Eat Doge OMNOM	$0.000000008312 ₿0.0000000000029	2.52	$2.59M ₿934.22	$0.00000000864 ₿0.0000000000033	$0.00000000799 ₿0.0000000000029	$59.72K ₿30.55	$8.31M ₿3.01K	$2.59M ₿934.22
2611	Salvium SAL	$0.08093	-2.92	$2.62M	$0.08388	$0.0784	$43.63K	$4.83M	$2.62M
2615	Gui Inu GUI	$0.000004709 ₿0.00000000057	-1.74	$2.62M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004699 ₿0.00000000056	$61.82K ₿11.84	$3.66M ₿445.18	$2.62M ₿206.08
2616	PLAY PLAY	$0.003512	-9.67	$2.62M	$0.003968	$0.001742	$1.83K	$3.52M	$2.62M
2618	Roko Network ROKO	$0.00001257 ₿0.00000000097	-2.27	$2.61M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001242 ₿0.00000000084	$46.36K ₿2.5	$4.64M ₿360.08	$2.61M ₿191.75
2620	BRN Metaverse BRN	$0.1027 ₿0.0000095	4.31	$2.6M ₿215.12	$0.1036 ₿0.000010	$0.09851 ₿0.0000091	$345.59K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2621	Nasdaq420 NASDAQ420	$0.002589	-3.64	$2.6M	$0.002743	$0.002356	$52K	$2.6M	$2.6M
2624	ADAMANT Messenger ADM	$0.02278 ₿0.00000044	1.43	$2.59M ₿50.38	$0.02279 ₿0.00000044	$0.02246 ₿0.00000043	$293.92K ₿16.09	$2.59M ₿50.38	$2.59M ₿50.38
2625	TEH EPIK DUCK EPIK	$0.003053 ₿0.00000018	0.39	$2.59M ₿0	$0.003071 ₿0.00000022	$0.003 ₿0.00000014	$146.15K ₿34.17	$2.59M ₿184.9	$2.59M ₿0
2627	Rave KRAV	$0.002565 ₿0.00000062	-0.10	$2.57M ₿636.36	$0.00261 ₿0.00000095	$0.002566 ₿0.00000059	$28.21 ₿26.77	$25.65M ₿6.36K	$2.57M ₿636.36
2629	Terminus TERMINUS	$0.02563	13.32	$2.58M	$0.02591	$0.02247	$499.6K	$2.58M	$2.58M
2630	yfii finance YFII	$64.75 ₿0.0076	-3.50	$2.58M ₿305.55	$67.44 ₿0.0077	$63.07 ₿0.0075	$207.98K ₿534.38	$2.59M ₿307.61	$2.58M ₿305.55
2631	Klima DAO KLIMA	$0.127 ₿0.000041	0.06	$2.57M ₿366.38	$0.1282 ₿0.000042	$0.1266 ₿0.000039	$1.06K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2634	Real Smurf Cat SMURFCAT	$0.00002559 ₿0.0000000011	-0.81	$2.56M ₿117.27	$0.00002585 ₿0.0000000012	$0.0000247 ₿0.0000000011	$144.05K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2635	Biconomy Exchange Token BIT	$0.00000894 ₿0.000000000079	-0.68	$2.55M ₿23.86	$0.00000901 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.44M ₿50.99	$2.55M ₿23.86
2636	"　" "　"	$0.004026	-12.67	$2.53M	$0.004613	$0.003842	$59.29K	$2.53M	$2.53M
2637	NavCoin NAV	$0.03308 ₿0.0000011	-12.02	$2.55M ₿86.38	$0.03777 ₿0.0000011	$0.03307 ₿0.00000095	$3.51K ₿0.62	$2.55M	$2.55M ₿86.38
2640	LiquidDriver LQDR	$0.2498 ₿0.000010	3.49	$2.54M ₿43.69	$0.2515 ₿0.000010	$0.2412 ₿0.000010	$3.65K ₿0.42	$2.54M	$2.54M ₿43.69
2642	Witch Token WITCH	$0.06584 ₿0.0000043	4.40	$2.54M ₿116.31	$0.06679 ₿0.0000043	$0.06295 ₿0.0000038	$27.36K ₿4.13	$6.58M ₿430.77	$2.54M ₿116.31
2643	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01452 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2644	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.53M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$81.13K ₿34.21	$2.53M	$2.53M ₿0
2645	QBX QBX	$0.001832	3.75	$2.53M	$0.001844	$0.001766	$60.84K	$2.53M	$2.53M
2650	Dtravel TRVL	$0.005722 ₿0.0000010	-1.31	$2.53M ₿317.13	$0.005825 ₿0.0000011	$0.005702 ₿0.0000010	$213.72K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2653	BABB BAX	$0.00003167 ₿0.0000000019	0.57	$2.52M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003098 ₿0.0000000019	$10.39K ₿1.26	$2.53M ₿157.8	$2.52M ₿155.49
2654	Neutrino XTN	$0.02505 ₿0.00000065	0.94	$2.52M ₿48.76	$0.02495 ₿0.00000070	$0.008021 ₿0.00000063	$1.93K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2658	Vtrading VTRADING	$0.002503	-3.52	$2.5M	$0.002608	$0.002412	$57.6K	$2.5M	$2.5M
2659	Seedify NFT Space SNFTS	$0.0004974 ₿0.000000060	-0.19	$2.5M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$236.15 ₿0.35	$9.95M ₿1.2K	$2.5M ₿281.06
2661	Crypto.com Bridged DAI (Cronos) DAI	$0.9954	-0.22	$2.5M	$1.01	$0.9914	$997.43	$2.5M	$2.5M
2662	Crypto Asset Governance Alliance CAGA	$0.00004003 ₿0.0000000079	-1.35	$2.5M ₿468.84	$0.00004221 ₿0.0000000080	$0.00003996 ₿0.0000000077	$100.06K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2664	Dotcom Y2K	$0.002496	0.39	$2.49M	$0.002646	$0.002376	$31.36K	$2.49M	$2.49M
2666	SelfieDogCoin SELFIE	$0.002482	-1.68	$2.49M	$0.00255	$0.002341	$100.99K	$2.49M	$2.49M
2667	GensoKishi Metaverse MV	$0.006209 ₿0.00000057	-1.93	$2.48M ₿135.54	$0.006336 ₿0.00000059	$0.005988 ₿0.00000053	$767.71K ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2669	LEA AI LEA	$0.002467	-1.79	$2.48M	$0.002569	$0.002406	$27.42K	$2.48M	$2.48M
2671	OSCAR OSCAR	$0.002781	14.41	$2.48M	$0.002802	$0.00231	$244.35K	$2.48M	$2.48M
2672	MOAI MOAI	$0.02462 ₿0.00000039	0.56	$2.48M ₿0	$0.02477 ₿0.00000040	$0.02395 ₿0.00000035	$1.01K ₿0.53	$2.48M ₿37.41	$2.48M ₿0
2673	Colony Avalanche Index CAI	$68.2 ₿0.0039	0.02	$2.48M ₿39.46	$68.96 ₿0.0040	$67.53 ₿0.0038	$538.25 ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2674	Liquina LQNA	$2.31	-6.90	$2.47M	$2.57	$2.31	$29K	$2.47M	$2.47M
2676	Guacamole GUAC	$0.00000002509 ₿0.0000000000028	-0.32	$2.47M ₿281.4	$0.00000002552 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$20.14K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2677	Chain-key Ethereum CKETH	$2,455.04 ₿0.051	0.06	$2.47M ₿0	$2,479.83 ₿0.051	$2,433.53 ₿0.049	$538.24 ₿0.05	$2.47M	$2.47M ₿0
2678	Merkle Trade MKL	$0.0867	-0.22	$2.46M	$0.08755	$0.08521	$3.71K	$8.67M	$2.46M
2679	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009806 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	Gamium GMM	$0.00004966 ₿0.000000013	-1.34	$2.43M ₿606.37	$0.000052 ₿0.000000014	$0.00004953 ₿0.000000013	$119.11K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2681	Kaspy KASPY	$0.00000741	-1.23	$2.45M	$0.0000079	$0.00000731	$69.17K	$2.45M	$2.45M
2682	Simmi Token SIMMI	$0.00002453	7.85	$2.45M	$0.00002525	$0.00002273	$114.62K	$2.45M	$2.45M
2683	Dasha VVAIFU	$0.002459	-3.70	$2.45M	$0.002554	$0.002429	$540.35K	$2.45M	$2.45M
2684	Ta-da TADA	$0.003673 ₿0.0000032	-3.39	$2.45M ₿195.92	$0.003854 ₿0.0000033	$0.003541 ₿0.0000032	$105.25K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2685	Banana BANANA	$0.2858 ₿0.000029	-1.71	$2.45M ₿182.59	$0.2971 ₿0.000031	$0.2747 ₿0.000029	$5.04K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2688	Altair AIR	$0.006197 ₿0.00000050	0.03	$2.44M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$76.28K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2689	Synk SYNK	$0.02437	22.20	$2.44M	$0.02437	$0.01807	$78.94K	$2.44M	$2.44M
2690	GameSwift GSWIFT	$0.006304 ₿0.0000069	-1.02	$2.44M ₿386.81	$0.006373 ₿0.0000072	$0.006301 ₿0.0000068	$390.66K ₿12.38	$4.86M ₿9.62K	$2.44M ₿386.81
2691	Ramses Exchange RAM	$0.01739 ₿0.0000022	1.75	$2.44M ₿123.89	$0.01747 ₿0.0000024	$0.01664 ₿0.0000020	$7.17K ₿8.09	$14.25M ₿1.05K	$2.44M ₿123.89
2692	Stargaze STARS	$0.0008954 ₿0.00000043	-0.81	$2.43M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008934 ₿0.00000039	$18.12K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2695	XCAD Network XCAD	$0.03108 ₿0.000014	-1.05	$2.43M ₿755.38	$0.03164 ₿0.000015	$0.03088 ₿0.000014	$767.06K ₿94.35	$6.18M ₿2.92K	$2.43M ₿755.38
2696	sekoia by Virtuals SEKOIA	$0.002426	3.87	$2.43M	$0.002509	$0.00233	$73.92K	$2.43M	$2.43M
2699	Populous PPT	$0.0668 ₿0.00000073	-2.19	$2.42M ₿26.78	$0.06883 ₿0.00000096	$0.06658 ₿0.00000063	$8.65 ₿4.74	$3.56M ₿39.36	$2.42M ₿26.78
2700	ApeScreener APES	$0.02412	-4.69	$2.41M	$0.02534	$0.02265	$14.94K	$2.41M	$2.41M
2701	MAX MAX	$0.002409	-0.78	$2.41M	$0.002459	$0.002354	$1.47M	$2.41M	$2.41M
2704	Turbos Finance TURBOS	$0.001292 ₿0.000000059	-1.33	$2.4M ₿97.3	$0.00133 ₿0.000000062	$0.001284 ₿0.000000059	$209.75K ₿11.29	$4.77M ₿221.51	$2.4M ₿97.3
2706	Dvision Network DVI	$0.00972 ₿0.00000051	0.40	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.009654 ₿0.00000049	$78.66K ₿14.52	$9.72M ₿514.95	$2.4M ₿127.08
2707	Carbify CBY	$0.2437 ₿0.000059	4.93	$2.4M ₿582.93	$0.2437 ₿0.000060	$0.2323 ₿0.000056	$19.47K ₿3.76	$12.19M ₿2.96K	$2.4M ₿582.93
2712	LogX Network LOGX	$0.009825	0.38	$2.38M	$0.009833	$0.009775	$127.36K	$9.81M	$2.38M
2714	Fren Pet FP	$0.3246 ₿0.00018	-1.43	$2.38M ₿0	$0.3302 ₿0.00023	$0.3212 ₿0.00012	$3.06K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2715	Super Champs CHAMP	$0.002658	4.25	$2.37M	$0.002677	$0.002459	$407.96K	$2.66M	$2.37M
2716	Common Wealth WLTH	$0.002821	0.77	$2.37M	$0.002827	$0.002778	$136.29K	$2.76M	$2.37M
2717	Party PARTY	$0.001156	1.66	$2.37M	$0.001199	$0.001127	$18.57K	$2.37M	$2.37M
2718	EDUM EDUM	$0.2074 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2075 ₿0.000014	$0.2073 ₿0.000014	$479.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	Project89 PROJECT89	$0.002359	1.91	$2.36M	$0.002415	$0.002264	$140.99K	$2.36M	$2.36M
2723	Byte BYTE	$0.000002449 ₿0.00000000031	-2.04	$2.36M ₿306.89	$0.000002709 ₿0.00000000034	$0.000002259 ₿0.00000000031	$54.86K ₿5.06	$2.36M ₿306.89	$2.36M ₿306.89
2724	Nostra NSTR	$0.02364	3.83	$2.36M	$0.02374 ₿0.	$0.0227 ₿0.	$85.12K ₿0	$2.36M	$2.36M
2725	PoSciDonDAO Token SCI	$0.6032	2.63	$2.36M	$0.6066	$0.5813	$1.9K	$11.42M	$2.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}