Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Decubate DCB	$0.0029 ₿0.0000018	-0.81	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$81.51K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3681	LockTrip LOC	$0.06765 ₿0.0000033	1.27	$1.12M ₿54.8	$0.06765 ₿0.0000033	$0.0664 ₿0.0000033	$5.04 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3682	Celsius Network CEL	$0.03131 ₿0.0000029	-3.74	$1.12M ₿1.26K	$0.03259 ₿0.0000032	$0.03096 ₿0.0000029	$210.36K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3689	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,993.28 ₿1.011	$91,383.57 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3691	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.22	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$6.1K ₿0.74	$1.32M ₿87.86	$1.11M ₿71.84
3693	Andy ANDY	$0.00111 ₿0.00000035	0.87	$1.11M ₿0	$0.001114 ₿0.00000040	$0.001087 ₿0.00000017	$367.08 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3702	Shiro Neko SHIRO	$0.000000001432	-8.21	$1.1M	$0.000000001561	$0.000000001401	$460.94K	$1.1M	$1.1M
3706	AXOL AXOL	$0.001102	-6.52	$1.1M	$0.00126	$0.001101	$12.34K	$1.1M	$1.1M
3707	XAYA WCHI	$0.0191 ₿0.0000011	1.07	$1.1M ₿65.79	$0.01915 ₿0.0000011	$0.01875 ₿0.0000011	$114.53 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3713	Otherworld OWN	$0.03106	0.51	$1.1M	$0.03107	$0.03086	$17.41K	$31.07M	$1.1M
3718	LayerZero Bridged USDC (Fantom) LZUSDC	$0.543 ₿0.000014	-2.78	$1.09M ₿0	$0.9997 ₿0.000014	$0.5417 ₿0.000014	$1.32K ₿67.39	$1.09M	$1.09M ₿0
3722	Harambe on Solana HARAMBE	$0.001097 ₿0.00000020	3.76	$1.1M ₿202.51	$0.001106 ₿0.00000027	$0.001049 ₿0.00000020	$9.53K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3725	ION ION	$51.27 ₿0.0054	0.91	$1.09M ₿116.95	$51.4 ₿0.0057	$50 ₿0.0054	$120.3 ₿0.07	$1.09M ₿116.95	$1.09M ₿116.95
3726	VLaunch VPAD	$0.0024 ₿0.00000064	-0.26	$1.09M ₿272.71	$0.002415 ₿0.00000064	$0.002345 ₿0.00000057	$55.79K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3727	OSCAR OSCAR	$0.001216	-7.92	$1.09M	$0.001327	$0.001198	$113.97K	$1.09M	$1.09M
3728	Peng PENG	$0.01085 ₿0.0000040	3.10	$1.08M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$173.57K ₿110.29	$1.08M ₿406.18	$1.08M ₿406.18
3730	HOLD EARN	$0.002565 ₿0.000000094	-15.07	$1.08M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.74K ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3736	Creo Engine CREO	$0.001794 ₿0.0000018	-0.51	$1.08M ₿545.12	$0.001811 ₿0.0000019	$0.00178 ₿0.0000018	$837.32K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3737	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02087 ₿0.00000022	$0.01992 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3738	Wrapped eHMND (eHMND) WEHMND	$0.006032 ₿0.0000038	0.51	$1.07M ₿0	$0.006356 ₿0.0000039	$0.006001 ₿0.0000038	$3.17K ₿0.24	$2.41M	$1.07M ₿0
3742	Humanode HMND	$0.006012 ₿0.0000038	-1.05	$1.07M ₿175.75	$0.006333 ₿0.0000039	$0.005993 ₿0.0000037	$170.63K ₿7.47	$2.4M ₿1.55K	$1.07M ₿175.75
3743	MagicCraft MCRT	$0.0002131 ₿0.000000032	0.44	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002117 ₿0.000000032	$121.32K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3744	Mirror Protocol MIR	$0.006915 ₿0.0000010	4.13	$1.08M ₿165.81	$0.006915 ₿0.0000011	$0.006316 ₿0.0000010	$4.36K ₿5.82	$2.56M ₿393.75	$1.08M ₿165.81
3747	Ispolink ISP	$0.0001141 ₿0.000000050	-0.91	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$153.95K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3748	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009573 ₿0.00000010	$0.009002 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3751	DeFi DEFI	$0.0005684 ₿0.0000020	-1.03	$1.07M ₿352.18	$0.0005878 ₿0.0000022	$0.0005649 ₿0.0000020	$381.37K ₿9.12	$1.07M ₿2.07K	$1.07M ₿352.18
3754	Only1 LIKE	$0.002701 ₿0.0000027	4.78	$1.06M ₿752.61	$0.002703 ₿0.0000031	$0.002571 ₿0.0000027	$245.68K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3755	Cardstack CARD	$0.000357 ₿0.000000010	1.90	$1.06M ₿32.28	$0.0004052 ₿0.000000010	$0.0003464 ₿0.0000000094	$40.1K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3756	LogX Network LOGX	$0.001828	0.32	$1.06M	$0.001826	$0.001817	$66.24K	$1.83M	$1.06M
3760	Jeo Boden BODEN	$0.001544 ₿0.000010	0.21	$1.07M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$4.33K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3762	Billy BILLY	$0.001081	0.56	$1.06M	$0.001112	$0.001061	$259.85K	$1.06M	$1.06M
3767	Meter MTRG	$0.03271 ₿0.000027	-0.22	$1.06M ₿985.73	$0.0328 ₿0.000027	$0.03209 ₿0.000025	$74.34K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3774	Manifold Finance FOLD	$0.5291 ₿0.00037	0.95	$1.05M ₿646.56	$0.5313 ₿0.00040	$0.5214 ₿0.00035	$50.59 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3778	WeatherXM WXM	$0.03674	-0.21	$1.06M	$0.03794	$0.03656	$66.43K	$3.71M	$1.06M
3780	Frodo the Virtual Samurai FROG	$0.0002089	0.94	$1.04M	$0.0002104	$0.0002056	$137.17	$1.04M	$1.04M
3783	Minted MTD	$0.00447 ₿0.00000073	-1.61	$1.04M ₿144.89	$0.004589 ₿0.00000076	$0.00447 ₿0.00000071	$3.03K ₿0.29	$4.48M ₿686.76	$1.04M ₿144.89
3784	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08413 ₿0.00000091	$0.08109 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3786	Grumpy Cat Coin GRUMPY	$0.0001135	-0.05	$1.04M	$0.0001167	$0.000111	$1.11K	$1.04M	$1.04M
3787	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3789	WOZX WOZX	$0.001721 ₿0.00000010	-9.67	$1.03M ₿64.05	$0.001908 ₿0.00000010	$0.001668 ₿0.000000098	$9.35K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3791	0xGasless 0XGAS	$0.09377 ₿0.0000070	0.83	$1.03M ₿77.29	$0.09405 ₿0.0000078	$0.09189 ₿0.0000068	$7.91 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3792	Huobi BTC HBTC	$1,060.48 ₿0.33	-0.35	$1.03M ₿2.98K	$1,075.23 ₿0.34	$1,056.67 ₿0.31	$1.88 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3794	TITAN TITAN	$0.0389	-0.18	$1.03M	$0.03945	$0.03796	$810.89	$1.56M	$1.03M
3796	OSMI OSMI	$0.004241	-11.32	$1.02M	$0.00484	$0.00421	$999.05	$1.1M	$1.02M
3801	xFund XFUND	$102.44 ₿0.0069	0.53	$1.02M ₿69.15	$102.73 ₿0.0073	$100.47 ₿0.0069	$15.54 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3804	Ethos ETHOS	$0.0005795	8.58	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3808	POOH POOH	$0.000000002393 ₿0.00000000000047	-0.52	$1.01M ₿199.37	$0.000000002442 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$55.89K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3809	Karura KAR	$0.00867 ₿0.0000022	-4.17	$1.01M ₿236.77	$0.009093 ₿0.0000025	$0.008651 ₿0.0000022	$76.38K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3810	Dither DITH	$0.01014 ₿0.0000022	-6.09	$1.01M ₿0	$0.0108 ₿0.0000025	$0.009948 ₿0.0000021	$4.72K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3813	Stargaze STARS	$0.0003519 ₿0.00000043	-8.49	$1.01M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.56K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3815	BitCore BTX	$0.05061 ₿0.0000010	5.43	$1.01M ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$156.5 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3817	First Convicted RACCON FRED	$0.001006	1.59	$1.01M	$0.001015	$0.0009689	$299.63K	$1.01M	$1.01M
3819	Elastic Finance Token EEFI	$17.23	1.58	$1M	$17.35	$16.76	$167.51	$1M	$1M
3821	FAYA FAYA	$0.00000009439 ₿0.0000000000032	0.44	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.46K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3830	Masa MASA	$0.001778	-5.39	$993.63K	$0.001897	$0.00175	$143.13K	$2.8M	$993.63K
3834	GoChain GO	$0.0007438 ₿0.000000089	-6.06	$994.09K ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.16K ₿0.82	$995.6K	$994.09K ₿112.62
3836	Ethereum Push Notification Service PUSH	$0.01097 ₿0.0000039	-1.93	$991.55K ₿237.24	$0.0112 ₿0.0000041	$0.01093 ₿0.0000038	$351.32K ₿17	$1.1M ₿393	$991.55K ₿237.24
3843	Kizuna KIZUNA	$0.000000001023 ₿0.00000000000022	18.33	$984.11K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$9.2K ₿2.75	$984.11K ₿213.6	$984.11K ₿213.6
3846	Sekuya Multiverse SKYA	$0.001945	-0.62	$982.98K	$0.002	$0.001932	$111.15K	$1.95M	$982.98K
3847	GameGPT DUEL	$0.0001175 ₿0.00000033	-7.33	$982.49K ₿494.74	$0.0001282 ₿0.00000039	$0.0001131 ₿0.00000033	$110.95K ₿53.03	$1.18M ₿3.4K	$982.49K ₿494.74
3848	Crowny Token CRWNY	$0.001399 ₿0.00000012	5.98	$980.51K ₿83.28	$0.001477 ₿0.00000012	$0.001313 ₿0.00000011	$5.09K ₿0.05	$1.14M ₿96.65	$980.51K ₿83.28
3849	Cosplay Token COT	$0.001045 ₿0.00000062	-1.72	$980.79K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$87.42K ₿4.83	$1.05M ₿625.73	$980.79K ₿586.7
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8469 ₿0.0000092	$0.6639 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3854	Luce LUCE	$0.0009761	0.54	$976.04K	$0.0009791	$0.0009446	$243K	$976.04K	$976.04K
3857	ARC ARC	$0.0009462 ₿0.0000010	-0.74	$974.67K ₿986.01	$0.0009533 ₿0.0000011	$0.0009459 ₿0.0000010	$123.17K ₿8.27	$974.67K ₿1.07K	$974.67K ₿986.01
3862	BarnBridge BOND	$0.09933 ₿0.000059	-1.45	$971.3K ₿575.75	$0.1055 ₿0.000063	$0.09929 ₿0.000058	$253.58K ₿187.58	$992.98K ₿594.91	$971.3K ₿575.75
3863	ISLAND Token ISLAND	$0.00712	1.38	$971.82K	$0.007163	$0.006983	$206.09K	$6.59M	$971.82K
3865	Switcheo SWTH	$0.0005627 ₿0.00000012	1.90	$968.36K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$975.85 ₿1.1	$1.22M ₿269.53	$968.36K ₿214.71
3868	Carbon Browser CSIX	$0.00106 ₿0.0000011	3.04	$965.01K ₿438.87	$0.001066 ₿0.0000011	$0.001026 ₿0.0000011	$1.53M ₿18.79	$965.01K ₿1.04K	$965.01K ₿438.87
3871	ScPrime SCP	$0.01709 ₿0.0000025	-0.99	$963.59K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$963.59K ₿137.84	$963.59K ₿137.29
3875	WeSendit WSI	$0.001155 ₿0.00000024	0.48	$961.44K ₿62.92	$0.00116 ₿0.00000024	$0.001148 ₿0.00000023	$13.98K ₿1.99	$1.72M ₿359.2	$961.44K ₿62.92
3877	Reploy RAI	$0.09356	3.25	$935.68K	$0.1043	$0.09008	$56.35K	$935.68K	$935.68K
3879	Kite KITE	$1.12 ₿0.00024	0.11	$958.51K ₿0	$1.14 ₿0.00025	$1.09 ₿0.00022	$180 ₿0.42	$961.38K ₿249.57	$958.51K ₿0
3882	MongCoin MONG	$0.000000001389 ₿0.00000000000025	-1.00	$958.25K ₿0	$0.000000001414 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$69.72K ₿33.26	$958.25K	$958.25K ₿0
3883	Numerico NWC	$0.006143 ₿0.0000021	-3.89	$954.5K ₿370.47	$0.006561 ₿0.0000024	$0.006103 ₿0.0000020	$15.25K ₿7.8	$1.63M ₿590.34	$954.5K ₿370.47
3884	Moon Tropica CAH	$0.3401 ₿0.00053	-1.39	$954.38K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.19K ₿13.95	$11.91M ₿1.87K	$954.38K ₿1.45K
3885	TON FISH MEMECOIN FISH	$0.000000003173 ₿0.0000000000013	4.88	$955.39K ₿414.95	$0.000000003173 ₿0.0000000000014	$0.000000003002 ₿0.0000000000013	$7.83K ₿17.97	$1.3M ₿563.71	$955.39K ₿414.95
3886	Simmi Token SIMMI	$0.00000952	0.55	$953.41K	$0.00000955	$0.000009389	$135.37K	$953.41K	$953.41K
3888	Jeff JEFF	$0.9514	2.23	$950.04K	$0.9569	$0.9044	$11.76K	$950.04K	$950.04K
3889	Dotcom Y2K	$0.0009502	-3.40	$948.8K	$0.00103	$0.0009392	$8.13K	$948.8K	$948.8K
3894	Roco Finance ROCO	$0.01006 ₿0.0000050	1.23	$941.23K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$13.03 ₿4.67	$1M ₿499.29	$941.23K ₿129.77
3898	wanETH WANETH	$3,125.68 ₿0.050	1.00	$939.54K ₿0	$3,134.46 ₿0.051	$3,063.86 ₿0.050	$5.63K ₿0.21	$939.54K	$939.54K ₿0
3903	Timeless LIT	$0.002107 ₿0.00000029	-0.13	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3904	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3905	e-Radix EXRD	$0.001104 ₿0.00000099	9.61	$935.54K ₿1.14K	$0.001117 ₿0.0000010	$0.0009921 ₿0.00000099	$25.79K ₿5.79	$935.54K ₿1.14K	$935.54K ₿1.14K
3908	COAL COAL	$0.04443	-6.65	$933.15K	$0.04826	$0.04364	$1.73K	$933.15K	$933.15K
3909	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01225 ₿0.00000013	$0.0113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3911	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.42	$929.79K ₿534.21	$0.003227 ₿0.00000072	$0.003207 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3912	Apeiron APRS	$0.004762 ₿0.000011	-5.92	$941.63K ₿0	$0.006244 ₿0.000013	$0.004702 ₿0.000011	$16.05K ₿186.13	$4.76M ₿11.93K	$941.63K ₿0
3916	Arcas ARCAS	$0.01334 ₿0.0000030	0.47	$926.79K ₿303.68	$0.01343 ₿0.0000030	$0.01313 ₿0.0000029	$239.82 ₿0.62	$1.33M ₿303.68	$926.79K ₿303.68
3917	Boop BOOP	$0.0000093 ₿0.0000000060	2.43	$926.32K ₿0	$0.00000931 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.72K ₿31.66	$926.32K ₿609.01	$926.32K ₿0
3920	GenomesDAO GENOME GENOME	$0.0009255	0.29	$926.13K	$0.0009287	$0.0008974	$253.48	$926.13K	$926.13K
3922	MultiVAC MTV	$0.0002669 ₿0.000000022	-0.82	$924.66K ₿78.87	$0.0002713 ₿0.000000024	$0.0002662 ₿0.000000022	$303.14K ₿2.24	$2.67M ₿227.97	$924.66K ₿78.87
3923	UNFK $UNFK	$0.00000001026	1.86	$924K	$0.00000001038	$0.00000001	$1.83	$924K	$924K
3939	AION 5100 AION	$0.04321	-1.82	$907.33K	$0.04445	$0.0409	$8.37K	$907.33K	$907.33K
3943	Bad Idea AI BAD	$0.000000001317 ₿0.00000000000052	1.22	$902.75K ₿288.21	$0.000000001347 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$156.49K ₿26.04	$1.09M ₿436.72	$902.75K ₿288.21
3944	ICB Network ICBX	$0.0001112	4.59	$904.33K	$0.0001181	$0.0001063	$62.61K	$11.3M	$904.33K
3945	Obortech OBOT	$0.004439 ₿0.00000080	5.85	$904.61K ₿158.49	$0.004596 ₿0.00000091	$0.00404 ₿0.00000076	$204.76 ₿2.35	$1.37M ₿240.74	$904.61K ₿158.49
3949	Fold FLD	$0.000702 ₿0.000000071	0.05	$902.26K ₿56.61	$0.0007164 ₿0.000000072	$0.0006892 ₿0.000000065	$2.22K ₿0.72	$1.86M ₿188.47	$902.26K ₿56.61
3953	Osmosis allUSDT USDT	$0.9989	0.01*	$895.95K	$1.01	$0.9934	$45.98K	$895.95K	$895.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}