Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	Sillynubcat NUB	$0.00344 ₿0.00000068	6.10	$3.44M ₿0	$0.003477 ₿0.00000074	$0.00319 ₿0.00000054	$666.54K ₿66.12	$3.44M ₿682.75	$3.44M ₿0
2400	Welshcorgicoin WELSH	$0.0003437 ₿0.000000095	-9.92	$3.44M ₿954.63	$0.0003826 ₿0.00000010	$0.0003381 ₿0.000000094	$11.09K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2402	ZeroLend ZERO	$0.0000478	0.01*	$3.43M	$0.00004869	$0.00004681	$1.01M	$4.77M	$3.43M
2403	Pundu PUNDU	$0.003444	0.79	$3.43M	$0.003533	$0.003361	$1.28M	$3.43M	$3.43M
2404	Fei USD FEI	$1.02 ₿0.000013	2.14	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2405	Eigenpie EGP	$0.9267	2.70	$3.42M	$0.9748	$0.8705	$2.68M	$9.27M	$3.42M
2406	Decubate DCB	$0.009084 ₿0.0000018	0.05	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.58K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2410	Doge Eat Doge OMNOM	$0.00000001065 ₿0.0000000000029	0.89	$3.31M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.32K ₿30.55	$10.65M ₿3.01K	$3.31M ₿934.22
2411	Rejuve.AI RJV	$0.006304 ₿0.00000049	1.30	$3.38M ₿266.12	$0.00631 ₿0.00000053	$0.006164 ₿0.00000049	$610.32K ₿6.67	$6.3M ₿496.24	$3.38M ₿266.12
2412	Kolin KOLIN	$0.003421	4.50	$3.42M	$0.003494	$0.003179	$29.69K	$3.42M	$3.42M
2414	Ispolink ISP	$0.0003693 ₿0.000000050	4.27	$3.34M ₿151.61	$0.0003683 ₿0.000000051	$0.0003537 ₿0.000000049	$286.93K ₿7.3	$3.65M ₿504	$3.34M ₿151.61
2415	Shrub SHRUB	$0.003555	0.44	$3.35M	$0.003644	$0.003463	$1.07M	$3.38M	$3.35M
2417	Radium VAL	$0.6238 ₿0.000032	3.09	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$9.75K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2419	Pigcoin PIG	$0.000001159 ₿0.00000000050	2.41	$3.34M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.33K ₿3.11K	$3.34M ₿1.52K	$3.34M ₿0
2420	Nuritopia NBLU	$0.00197 ₿0.000000047	0.50	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001955 ₿0.000000046	$152.27K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2423	Klima DAO KLIMA	$0.1637 ₿0.000041	0.47	$3.31M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.04K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2424	Metronome MET	$0.3922 ₿0.000022	1.04	$3.32M ₿120.44	$0.3922 ₿0.000022	$0.3863 ₿0.000021	$910.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2425	Friend.tech FRIEND	$0.03494	0.86	$3.32M	$0.03618	$0.03389	$6.82K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Skibidi Toilet SKBDI	$0.04415	-8.47	$3.31M	$0.05041	$0.04403	$503.96K	$3.31M	$3.31M
2428	Cortensor COR	$0.006547	11.05	$3.31M	$0.006581	$0.005815	$14.75K	$6.55M	$3.31M
2429	Cellana Finance CELL	$0.009999 ₿0.00000099	5.23	$3.31M ₿0	$0.01003 ₿0.0000010	$0.009476 ₿0.00000098	$23.95K ₿14.39	$10.79M ₿1.02K	$3.31M ₿0
2430	Synk SYNK	$0.03313	19.65	$3.31M	$0.03334	$0.02699	$74.68K	$3.31M	$3.31M
2431	PLAY PLAY	$0.004442	-15.69	$3.3M	$0.005429	$0.003142	$5.2K	$4.44M	$3.3M
2434	ARI ARI	$0.006858	6.01	$3.29M	$0.007149	$0.006469	$12.38K	$3.29M	$3.29M
2435	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.68 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2436	BlackCoin BLK	$0.05174 ₿0.00000032	-0.54	$3.29M ₿20.62	$0.05214 ₿0.00000032	$0.05156 ₿0.00000030	$1.16 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2437	Billy BILLY	$0.003341	6.82	$3.28M	$0.003413	$0.002957	$2.45M	$3.28M	$3.28M
2441	ScPrime SCP	$0.05832 ₿0.0000025	-11.69	$3.27M ₿137.29	$0.06637 ₿0.0000025	$0.05832 ₿0.0000023	$8.1K ₿0.01	$3.27M ₿137.84	$3.27M ₿137.29
2443	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,152.24 ₿0.34	$33,711.86 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2445	AthenaDAO ATH	$0.3725 ₿0.000011	0.31	$3.26M ₿93.53	$0.3748 ₿0.000012	$0.3408 ₿0.000011	$134.56 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2446	TONToken TON	$0.01213 ₿0.00000040	-0.55	$3.25M ₿109.95	$0.0122 ₿0.00000044	$0.01208 ₿0.00000037	$59.17K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2447	Neurai XNA	$0.0002159 ₿0.000000037	5.72	$3.25M ₿456	$0.0002192 ₿0.000000040	$0.0001998 ₿0.000000037	$143.38K ₿8.9	$3.25M ₿456	$3.25M ₿456
2448	Harambe on Solana HARAMBE	$0.003254 ₿0.00000020	2.99	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$34.76K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2450	Fren Pet FP	$0.4422 ₿0.00018	0.39	$3.24M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.81K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2452	Celsius Network CEL	$0.09057 ₿0.0000029	0.02	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.93K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2453	Roko Network ROKO	$0.00001554 ₿0.00000000097	1.20	$3.23M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001483 ₿0.00000000084	$48.68K ₿2.5	$5.74M ₿360.08	$3.23M ₿191.75
2454	Fud the Pug FUD	$0.00000005541 ₿0.0000000000061	4.21	$3.2M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005306 ₿0.0000000000056	$431.53K ₿22.64	$4.2M ₿616.68	$3.2M ₿0
2455	Portugal National Team Fan Token POR	$0.8845 ₿0.000046	1.28	$3.23M ₿203.32	$0.914 ₿0.000047	$0.8606 ₿0.000042	$645.66K ₿15.32	$17.63M ₿936.56	$3.23M ₿203.32
2456	Phil PHIL	$0.003234	1.92	$3.23M	$0.003249	$0.003142	$1M	$3.23M	$3.23M
2457	Mint Club MINT	$0.000002799 ₿0.000000000095	-0.18	$3.21M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.48 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$151.18	1.19	$3.22M	$152.73	$147.3	$38.22K	$3.22M	$3.22M
2461	Octus Bridge BRIDGE	$0.504 ₿0.000019	1,201.60	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.75K ₿0.05	$6.96M ₿268.4	$3.2M ₿123.61
2465	STIMA STIMA	$1.01 ₿0.000014	0.43	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2466	Epic Cash EPIC	$0.1719 ₿0.0000037	-17.42	$3.2M ₿64.92	$0.2081 ₿0.0000037	$0.172 ₿0.0000036	$27.36K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2467	Arsenal Fan Token AFC	$0.4068 ₿0.000031	2.03	$3.21M ₿307.58	$0.4098 ₿0.000031	$0.3978 ₿0.000028	$559.93K ₿80.23	$16.27M ₿1.26K	$3.21M ₿307.58
2468	Bozo Benk BOZO	$0.003987 ₿0.00000032	-4.47	$3.19M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$6.03K ₿0.43	$3.19M ₿257.3	$3.19M ₿257.29
2469	ParagonsDAO PDT	$0.02565 ₿0.0000023	0.46	$3.19M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.43K ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2470	LibertAI LTAI	$0.1949	-0.65	$3.18M	$0.1968	$0.1874	$338.53	$4.49M	$3.18M
2472	Seedworld SWORLD	$0.0004384	2.44	$3.16M	$0.0004375	$0.0004269	$5.39K	$8.75M	$3.16M
2474	Trabzonspor Fan Token TRA	$0.4473 ₿0.000019	0.74	$3.17M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$320.62K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2475	Fuse Network Token FUSE	$0.01034 ₿0.0000011	-1.69	$3.17M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$726.52K ₿17.64	$3.96M ₿436.68	$3.17M ₿301.61
2477	Dejitaru Tsuka TSUKA	$0.00316 ₿0.00000056	2.27	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003089 ₿0.00000054	$70.43K ₿8.92	$3.16M ₿551	$3.16M ₿551
2478	Waffles WAFFLES	$0.003159	0.68	$3.15M	$0.003451	$0.003065	$163.08K	$3.15M	$3.15M
2479	Spinning Cat OIIAOIIA	$0.003149	2.48	$3.13M	$0.003436	$0.00288	$138.91K	$3.13M	$3.13M
2480	MOE MOE	$0.02494 ₿0.0000046	1.54	$3.15M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.2K ₿14.7	$9.44M ₿1.35K	$3.15M ₿179.81
2481	Xend Finance RWA	$0.01573 ₿0.0000033	-0.01*	$3.15M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.57K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2483	Salvium SAL	$0.1013	-6.28	$3.13M	$0.1111	$0.09955	$43.64K	$5.84M	$3.13M
2484	Stargaze STARS	$0.001161 ₿0.00000043	-3.14	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.55K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2486	FlowX Finance FLX	$0.4858 ₿0.000016	1.41	$3.13M ₿19.2	$0.4971 ₿0.000018	$0.4777 ₿0.000016	$3.73K ₿0.45	$4.86M ₿168.7	$3.13M ₿19.2
2489	Meter MTRG	$0.0969 ₿0.000027	0.30	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09474 ₿0.000025	$140.87K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2490	Regen REGEN	$0.02088 ₿0.0000010	-0.70	$3.12M ₿161.13	$0.02135 ₿0.0000011	$0.02063 ₿0.0000010	$491.99 ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2492	Napoli Fan Token NAP	$0.6931 ₿0.000044	0.79	$3.13M ₿95.25	$0.7005 ₿0.000048	$0.6817 ₿0.000040	$391.6K ₿98.82	$6.93M ₿445.15	$3.13M ₿95.25
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	RWA Inc. RWA	$0.008955	-5.26	$3.09M	$0.009593	$0.00845	$523.08K	$8.86M	$3.09M
2494	MAX MAX	$0.003122	3.01	$3.12M	$0.003221	$0.002888	$1.59M	$3.12M	$3.12M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Refund RFD	$0.000003109 ₿0.00000000010	2.60	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000299 ₿0.00000000010	$331.93K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2500	Angle Protocol ANGLE	$0.01534 ₿0.0000015	0.64	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01515 ₿0.0000013	$168.13K ₿8.18	$15.34M ₿1.58K	$3.09M ₿317.7
2501	Terminus TERMINUS	$0.03081	2.81	$3.08M	$0.0313	$0.02922	$739.51K	$3.08M	$3.08M
2502	Bazed Games BAZED	$0.04037 ₿0.0000031	-1.97	$3.09M ₿243.88	$0.04118 ₿0.0000033	$0.04014 ₿0.0000028	$2.7K ₿2.67	$3.09M ₿243.88	$3.09M ₿243.88
2503	Liquina LQNA	$2.88	5.50	$3.08M	$2.88	$2.72	$20.36K	$3.08M	$3.08M
2504	Panther Protocol ZKP	$0.009186 ₿0.00000042	0.56	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$289.85K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2506	Upland SPARKLET	$0.01537	-1.77	$3.08M	$0.01599	$0.01536	$2.72K	$15.37M	$3.08M
2507	SubQuery Network SQT	$0.001161 ₿0.00000043	4.43	$3.07M ₿345.58	$0.001167 ₿0.00000049	$0.001112 ₿0.00000042	$260.58K ₿38.56	$11.72M ₿4.3K	$3.07M ₿345.58
2512	Monkey Pox POX	$0.003042	3.19	$3.06M	$0.003113	$0.002901	$4.05K	$3.06M	$3.06M
2515	Beercoin BEER	$0.000003419	1.83	$3.04M	$0.00000348	$0.000003329	$527.52K	$3.04M	$3.04M
2516	LIMBO LIMBO	$0.00304	19.44	$3.04M	$0.003085	$0.002529	$253.01K	$3.04M	$3.04M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01352 ₿0.00000012	$0.004465 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-2.33	$3.04M ₿107.27	$0.1731 ₿0.0000059	$0.169 ₿0.0000055	$10.58K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2519	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	1.24	$3.03M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.04M ₿17	$3.36M ₿393	$3.03M ₿237.24
2520	SelfKey KEY	$0.0005048 ₿0.00000013	0.41	$3.03M ₿825.81	$0.000509 ₿0.00000014	$0.0005003 ₿0.00000013	$354.89K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2521	WiFi Map WIFI	$0.005148 ₿0.0000018	-1.68	$3.03M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$152.1K ₿12.9	$5.14M ₿1.84K	$3.03M ₿566.16
2524	Nolus NLS	$0.006285 ₿0.00000078	0.02	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$30.95K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2526	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	0.01	$3.02M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2527	Cosplay Token COT	$0.003216 ₿0.00000062	-0.20	$3.02M ₿586.7	$0.003247 ₿0.00000063	$0.003109 ₿0.00000057	$17.9K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Voyager Token VGX	$0.00329 ₿0.0000015	0.66	$3.01M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$707.1K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,523	0.91	$3.02M	$105,956	$103,752	$10.46K	$3.02M	$3.02M
2531	Degen Spartan AI DEGENAI	$0.003006	-0.82	$3.01M	$0.003149	$0.002955	$1.26M	$3.01M	$3.01M
2532	Artyfact ARTY	$0.1399 ₿0.000015	8.86	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2533	Ref Finance REF	$0.07833 ₿0.0000065	4.60	$3M ₿212.68	$0.07889 ₿0.0000071	$0.07476 ₿0.0000064	$166.71K ₿0.23	$7.83M ₿657.61	$3M ₿212.68
2534	Ramses Exchange RAM	$0.01955 ₿0.0000022	0.79	$3M ₿123.89	$0.01959 ₿0.0000024	$0.0186 ₿0.0000020	$6.92K ₿8.09	$15.94M ₿1.05K	$3M ₿123.89
2535	LEOX LEOX	$0.05921 ₿0.000017	-2.02	$3M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$282.98 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2537	cbBTC Core Morpho Vault GTCBBTCC	$106,745	1.37	$2.99M	$106,876	$105,039	$0	$2.99M	$2.99M
2538	XCAD Network XCAD	$0.04002 ₿0.000014	1.09	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$979.77K ₿94.35	$7.96M ₿2.92K	$2.99M ₿755.38
2540	Increment Staked FLOW STFLOW	$0.4408 ₿0.000019	3.10	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4262 ₿0.000019	$9.13K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2541	Ta-da TADA	$0.004478 ₿0.0000032	-0.98	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004476 ₿0.0000032	$130.27K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2542	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.60	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$119.23K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}