Pagina dei risultati 19 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	LTO Network EQTY	$0.00385 ₿0.0000035	-1.34	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003764 ₿0.0000034	$157.33K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3675	Decubate DCB	$0.0029 ₿0.0000018	-0.55	$1.12M ₿629.42	$0.002923 ₿0.0000019	$0.002894 ₿0.0000018	$83.87K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3679	Andy ANDY	$0.001113 ₿0.00000035	1.14	$1.11M ₿0	$0.001117 ₿0.00000040	$0.001087 ₿0.00000017	$302.57 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3680	LockTrip LOC	$0.06765 ₿0.0000033	1.27	$1.12M ₿54.8	$0.06765 ₿0.0000033	$0.0664 ₿0.0000033	$5.04 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3688	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,094.56 ₿1.011	$91,483.1 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3690	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	2.71	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.53K ₿0.74	$1.32M ₿87.86	$1.11M ₿71.84
3696	HOLD EARN	$0.00259 ₿0.000000094	-13.94	$1.09M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.45K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3698	Celsius Network CEL	$0.03088 ₿0.0000029	-4.38	$1.1M ₿1.26K	$0.03259 ₿0.0000032	$0.03086 ₿0.0000029	$207.61K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3699	Shiro Neko SHIRO	$0.000000001437	-5.11	$1.1M	$0.000000001517	$0.000000001401	$456.42K	$1.1M	$1.1M
3707	XAYA WCHI	$0.01904 ₿0.0000011	0.58	$1.1M ₿65.79	$0.01915 ₿0.0000011	$0.01875 ₿0.0000011	$123.1 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3714	ION ION	$51.36 ₿0.0054	1.59	$1.09M ₿116.95	$51.46 ₿0.0057	$50 ₿0.0054	$120.5 ₿0.07	$1.09M ₿116.95	$1.09M ₿116.95
3717	Otherworld OWN	$0.03096	-0.07	$1.09M	$0.03107	$0.03086	$17.35K	$30.97M	$1.09M
3719	Mirror Protocol MIR	$0.006849 ₿0.0000010	6.00	$1.07M ₿165.81	$0.006985 ₿0.0000011	$0.006346 ₿0.0000010	$3.63K ₿5.82	$2.54M ₿393.75	$1.07M ₿165.81
3724	Mobius MOBI	$0.00216 ₿0.00000016	2.80	$1.11M ₿84.76	$0.002368 ₿0.00000016	$0.00208 ₿0.00000015	$12.14K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3725	Peng PENG	$0.01085 ₿0.0000040	1.92	$1.09M ₿406.18	$0.01098 ₿0.0000045	$0.01056 ₿0.0000032	$173.43K ₿110.29	$1.09M ₿406.18	$1.09M ₿406.18
3726	GoChain GO	$0.0008093 ₿0.000000089	1.43	$1.08M ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.31K ₿0.82	$1.08M	$1.08M ₿112.62
3736	VLaunch VPAD	$0.002377 ₿0.00000064	-0.37	$1.08M ₿272.71	$0.002409 ₿0.00000064	$0.002345 ₿0.00000057	$56.35K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3737	Creo Engine CREO	$0.001794 ₿0.0000018	-0.72	$1.08M ₿545.12	$0.001811 ₿0.0000019	$0.00178 ₿0.0000018	$839.33K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3738	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02089 ₿0.00000022	$0.01994 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3739	Wrapped eHMND (eHMND) WEHMND	$0.006031 ₿0.0000038	-0.48	$1.07M ₿0	$0.006356 ₿0.0000039	$0.006002 ₿0.0000038	$2.84K ₿0.24	$2.41M	$1.07M ₿0
3740	Only1 LIKE	$0.002713 ₿0.0000027	5.25	$1.07M ₿752.61	$0.002714 ₿0.0000031	$0.002572 ₿0.0000027	$250.05K ₿18.71	$1.36M ₿1.38K	$1.07M ₿752.61
3741	Ispolink ISP	$0.0001144 ₿0.000000050	-0.68	$1.07M ₿151.61	$0.0001153 ₿0.000000051	$0.0001134 ₿0.000000049	$161.42K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3742	MagicCraft MCRT	$0.0002125 ₿0.000000032	0.25	$1.07M ₿135.45	$0.0002135 ₿0.000000039	$0.0002117 ₿0.000000032	$129.3K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3746	Humanode HMND	$0.005999 ₿0.0000038	-2.34	$1.07M ₿175.75	$0.006333 ₿0.0000039	$0.005993 ₿0.0000037	$143.37K ₿7.47	$2.4M ₿1.55K	$1.07M ₿175.75
3748	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009583 ₿0.00000010	$0.009012 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3753	Jeo Boden BODEN	$0.001552 ₿0.000010	7.44	$1.07M ₿7.57K	$0.001561 ₿0.000012	$0.001441 ₿0.000010	$2.69K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3757	GIZMO GIZMO	$0.001062	-4.17	$1.06M	$0.001163	$0.001048	$581.03	$1.06M	$1.06M
3758	LogX Network LOGX	$0.001828	0.24	$1.06M	$0.001829	$0.001817	$65.79K	$1.83M	$1.06M
3762	Meter MTRG	$0.03264 ₿0.000027	0.41	$1.05M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$73.7K ₿3.01	$1.6M ₿1.28K	$1.05M ₿985.73
3764	WeatherXM WXM	$0.03709	0.81	$1.05M	$0.03794	$0.03656	$66.27K	$3.71M	$1.05M
3768	Manifold Finance FOLD	$0.5316 ₿0.00037	1.42	$1.05M ₿646.56	$0.5313 ₿0.00040	$0.5214 ₿0.00035	$43.59 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3769	Billy BILLY	$0.001068	-0.69	$1.05M	$0.001112	$0.001061	$212.04K	$1.05M	$1.05M
3773	AXOL AXOL	$0.001049	-13.46	$1.05M	$0.00126	$0.001048	$13.24K	$1.05M	$1.05M
3776	Frodo the Virtual Samurai FROG	$0.0002094	1.27	$1.05M	$0.0002104	$0.0002056	$83.99	$1.05M	$1.05M
3778	Minted MTD	$0.00448 ₿0.00000073	-0.86	$1.04M ₿144.89	$0.004589 ₿0.00000076	$0.00447 ₿0.00000071	$3.02K ₿0.29	$4.48M ₿686.76	$1.04M ₿144.89
3782	Grumpy Cat Coin GRUMPY	$0.0001138	1.33	$1.04M	$0.0001167	$0.000111	$1.02K	$1.04M	$1.04M
3783	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08422 ₿0.00000091	$0.08118 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3785	BarnBridge BOND	$0.1057 ₿0.000059	5.07	$1.03M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$272.8K ₿187.58	$1.06M ₿594.91	$1.03M ₿575.75
3786	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3787	0xGasless 0XGAS	$0.09406 ₿0.0000070	1.15	$1.03M ₿77.29	$0.09426 ₿0.0000078	$0.09189 ₿0.0000068	$7.93 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3788	WOZX WOZX	$0.001723 ₿0.00000010	-5.78	$1.04M ₿64.05	$0.001862 ₿0.00000010	$0.001668 ₿0.000000098	$7.27K ₿0.33	$1.67M ₿102.85	$1.04M ₿64.05
3789	TITAN TITAN	$0.03914	1.13	$1.03M	$0.03945	$0.03796	$782.81	$1.57M	$1.03M
3793	Huobi BTC HBTC	$1,059.62 ₿0.33	-0.43	$1.03M ₿2.98K	$1,075.23 ₿0.34	$1,056.67 ₿0.31	$1.88 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3795	xFund XFUND	$102.72 ₿0.0069	0.79	$1.02M ₿69.15	$102.98 ₿0.0073	$100.47 ₿0.0069	$15.58 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3799	OSMI OSMI	$0.004223	-12.27	$1.02M	$0.00484	$0.00421	$998.92	$1.1M	$1.02M
3800	POOH POOH	$0.000000002424 ₿0.00000000000047	0.85	$1.02M ₿199.37	$0.000000002442 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$55.32K ₿26.13	$1.02M ₿199.37	$1.02M ₿199.37
3803	DeFi DEFI	$0.0005419 ₿0.0000020	-4.60	$1.02M ₿352.18	$0.0005878 ₿0.0000022	$0.0005415 ₿0.0000020	$387.09K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3804	Dither DITH	$0.01016 ₿0.0000022	-4.06	$1.02M ₿0	$0.01064 ₿0.0000025	$0.009948 ₿0.0000021	$4.43K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3805	Ethos ETHOS	$0.0005795	8.58	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3810	WeSendit WSI	$0.001214 ₿0.00000024	5.52	$1.01M ₿62.92	$0.001219 ₿0.00000024	$0.001148 ₿0.00000023	$22.13K ₿1.99	$1.81M ₿359.2	$1.01M ₿62.92
3813	Karura KAR	$0.008671 ₿0.0000022	-4.38	$1.01M ₿236.77	$0.009078 ₿0.0000025	$0.008633 ₿0.0000022	$77.08K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3814	Stargaze STARS	$0.0003527 ₿0.00000043	-8.60	$1.01M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.6K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3815	Elastic Finance Token EEFI	$17.26	2.22	$1.01M	$17.35	$16.76	$167.83	$1.01M	$1.01M
3816	BitCore BTX	$0.05062 ₿0.0000010	5.40	$1.01M ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$156.53 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3817	First Convicted RACCON FRED	$0.001005	0.18	$1.01M	$0.001015	$0.0009689	$294.4K	$1.01M	$1.01M
3819	FAYA FAYA	$0.00000009405 ₿0.0000000000032	-0.06	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.67K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3838	Ethereum Push Notification Service PUSH	$0.01096 ₿0.0000039	-1.69	$989.55K ₿237.24	$0.01116 ₿0.0000041	$0.01092 ₿0.0000038	$360.09K ₿17	$1.1M ₿393	$989.55K ₿237.24
3841	Crowny Token CRWNY	$0.001406 ₿0.00000012	6.98	$985.53K ₿83.28	$0.001477 ₿0.00000012	$0.001313 ₿0.00000011	$5.09K ₿0.05	$1.14M ₿96.65	$985.53K ₿83.28
3845	Sekuya Multiverse SKYA	$0.001951	-0.27	$982.7K	$0.002	$0.001932	$110.25K	$1.95M	$982.7K
3848	Cosplay Token COT	$0.001047 ₿0.00000062	-1.80	$981.83K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$86.88K ₿4.83	$1.05M ₿625.73	$981.83K ₿586.7
3849	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8478 ₿0.0000092	$0.6646 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3854	Luce LUCE	$0.0009757	0.53	$975.75K	$0.0009792	$0.0009446	$243.45K	$975.75K	$975.75K
3857	ARC ARC	$0.0009447 ₿0.0000010	-0.72	$973.21K ₿986.01	$0.0009522 ₿0.0000011	$0.0009447 ₿0.0000010	$123.05K ₿8.27	$973.21K ₿1.07K	$973.21K ₿986.01
3861	GameGPT DUEL	$0.0001168 ₿0.00000033	-7.30	$975.99K ₿494.74	$0.000126 ₿0.00000039	$0.0001131 ₿0.00000033	$21.38K ₿53.03	$1.17M ₿3.4K	$975.99K ₿494.74
3866	Switcheo SWTH	$0.0005628 ₿0.00000012	1.94	$968.53K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$976.01 ₿1.1	$1.22M ₿269.53	$968.53K ₿214.71
3867	ISLAND Token ISLAND	$0.007129	1.43	$967.91K	$0.007163	$0.006983	$205.96K	$6.56M	$967.91K
3869	Kite KITE	$1.13 ₿0.00024	1.88	$965.67K ₿0	$1.14 ₿0.00025	$1.09 ₿0.00022	$234.88 ₿0.42	$968.57K ₿249.57	$965.67K ₿0
3870	MongCoin MONG	$0.000000001397 ₿0.00000000000025	-0.94	$963.87K ₿0	$0.000000001414 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$69.65K ₿33.26	$963.87K	$963.87K ₿0
3871	ScPrime SCP	$0.01709 ₿0.0000025	-0.99	$963.62K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$963.62K ₿137.84	$963.62K ₿137.29
3875	Carbon Browser CSIX	$0.001057 ₿0.0000011	2.80	$961.18K ₿438.87	$0.001067 ₿0.0000011	$0.001027 ₿0.0000011	$1.56M ₿18.79	$961.18K ₿1.04K	$961.18K ₿438.87
3876	TON FISH MEMECOIN FISH	$0.000000003173 ₿0.0000000000013	5.34	$954.78K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003002 ₿0.0000000000013	$8.35K ₿17.97	$1.3M ₿563.71	$954.78K ₿414.95
3878	Simmi Token SIMMI	$0.00000954	0.80	$954.29K	$0.00000955	$0.000009389	$135.09K	$954.29K	$954.29K
3879	Moon Tropica CAH	$0.3412 ₿0.00053	-1.13	$957.44K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.93K ₿13.95	$11.95M ₿1.87K	$957.44K ₿1.45K
3883	Reploy RAI	$0.09517	4.30	$952K	$0.1043	$0.09008	$56.44K	$952K	$952K
3884	Jeff JEFF	$0.9549	4.39	$953.05K	$0.9619	$0.9044	$11.27K	$953.05K	$953.05K
3885	Dotcom Y2K	$0.0009438	-4.58	$948.44K	$0.00103	$0.0009362	$8.58K	$948.44K	$948.44K
3886	Apeiron APRS	$0.004707 ₿0.000011	-7.00	$930.8K ₿0	$0.006244 ₿0.000013	$0.004702 ₿0.000011	$16.14K ₿186.13	$4.71M ₿11.93K	$930.8K ₿0
3888	wanETH WANETH	$3,147.09 ₿0.050	1.72	$946.08K ₿0	$3,147.34 ₿0.051	$3,063.86 ₿0.050	$6.12K ₿0.21	$946.08K	$946.08K ₿0
3898	Timeless LIT	$0.002107 ₿0.00000029	0.18	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3900	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3901	GenomesDAO GENOME GENOME	$0.0009296	0.91	$929.65K	$0.0009334	$0.0008974	$467.64	$929.65K	$929.65K
3902	Giko Cat GIKO	$0.09398	-0.78	$939.78K	$0.1008	$0.08633	$20.44K	$939.78K	$939.78K
3904	Roco Finance ROCO	$0.01002 ₿0.0000050	1.61	$936.98K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$82.08 ₿4.67	$997.63K ₿499.29	$936.98K ₿129.77
3905	Masa MASA	$0.001666	-11.21	$931.4K	$0.001897	$0.001667	$145.17K	$2.62M	$931.4K
3907	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01227 ₿0.00000013	$0.01131 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3908	COAL COAL	$0.04427	-6.11	$930.51K	$0.04826	$0.04364	$1.44K	$930.51K	$930.51K
3909	Altered State Machine ASTO	$0.003211 ₿0.00000068	-3.88	$929.79K ₿534.21	$0.06669 ₿0.00000072	$0.06151 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3911	Arcas ARCAS	$0.01337 ₿0.0000030	0.90	$929.35K ₿303.68	$0.01343 ₿0.0000030	$0.01313 ₿0.0000029	$173.46 ₿0.62	$1.33M ₿303.68	$929.35K ₿303.68
3916	Boop BOOP	$0.00000929 ₿0.0000000060	2.34	$925.69K ₿0	$0.00000931 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.86K ₿31.66	$925.69K ₿609.01	$925.69K ₿0
3919	UNFK $UNFK	$0.00000001026	1.64	$924K	$0.00000001038	$0.00000001	$1.83	$924K	$924K
3921	MultiVAC MTV	$0.0002665 ₿0.000000022	-1.02	$921.53K ₿78.87	$0.0002713 ₿0.000000024	$0.0002661 ₿0.000000022	$302.05K ₿2.24	$2.66M ₿227.97	$921.53K ₿78.87
3930	Numerico NWC	$0.005893 ₿0.0000021	-7.79	$915.73K ₿370.47	$0.006561 ₿0.0000024	$0.005893 ₿0.0000020	$22.08K ₿7.8	$1.56M ₿590.34	$915.73K ₿370.47
3935	AION 5100 AION	$0.04341	-1.67	$911.73K	$0.04415	$0.0409	$8.13K	$911.73K	$911.73K
3938	Bad Idea AI BAD	$0.000000001335 ₿0.00000000000052	2.59	$914.63K ₿288.21	$0.000000001347 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$156.99K ₿26.04	$1.11M ₿436.72	$914.63K ₿288.21
3942	Fold FLD	$0.0007037 ₿0.000000071	0.55	$904.37K ₿56.61	$0.0007164 ₿0.000000072	$0.0006892 ₿0.000000065	$2.01K ₿0.72	$1.87M ₿188.47	$904.37K ₿56.61
3946	EDEN EDEN	$0.00565 ₿0.0000017	-44.22	$900.4K ₿253.21	$0.01036 ₿0.0000018	$0.00565 ₿0.0000016	$158.57 ₿3.08	$944.47K ₿263.15	$900.4K ₿253.21
3952	Osmosis allUSDT USDT	$0.9988	-0.02	$895.07K	$1.01	$0.9934	$46.02K	$895.07K	$895.07K
3956	Hacash Diamond HACD	$7.18 ₿0.0053	-1.54	$891.93K ₿0	$7.29 ₿0.0065	$7.16 ₿0.0054	$29.55K ₿1.31	$891.93K ₿482.7	$891.93K ₿0
3957	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3960	DUKO DUKO	$0.00008894 ₿0.000000021	6.24	$889.41K ₿0	$0.00008906 ₿0.000000026	$0.00008152 ₿0.000000017	$170.17K ₿27.48	$889.41K ₿214.96	$889.41K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}