Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	Angle Protocol ANGLE	$0.01375 ₿0.0000015	5.04	$2.77M ₿317.7	$0.01391 ₿0.0000018	$0.01303 ₿0.0000013	$11.05K ₿8.18	$13.76M ₿1.58K	$2.77M ₿317.7
2562	dogi DOGI	$0.1317 ₿0.000026	4.13	$2.77M ₿0	$0.1375 ₿0.000029	$0.123 ₿0.000025	$83.52K ₿4.64	$2.77M	$2.77M ₿0
2563	Regen REGEN	$0.01865 ₿0.0000010	-1.62	$2.77M ₿161.13	$0.01935 ₿0.0000011	$0.01831 ₿0.0000010	$1.28K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2564	ARI ARI	$0.005778	3.21	$2.77M	$0.005812	$0.005541	$14.41K	$2.77M	$2.77M
2565	TOMI TOMI	$0.0008704 ₿0.000010	-3.08	$2.76M ₿1.22K	$0.0009158 ₿0.000010	$0.0008716 ₿0.0000099	$4.12M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2566	Ref Finance REF	$0.07186 ₿0.0000065	2.02	$2.76M ₿212.68	$0.07397 ₿0.0000071	$0.06943 ₿0.0000064	$129.39K ₿0.23	$7.18M ₿657.61	$2.76M ₿212.68
2568	VNX EURO VEUR	$1.17 ₿0.000015	0.11	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$52.94K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2569	MSTR2100 MSTR	$0.1336	-2.75	$2.75M	$0.1441	$0.1339	$941.79K	$2.75M	$2.75M
2571	Rejuve.AI RJV	$0.005125 ₿0.00000049	-2.31	$2.75M ₿266.12	$0.005414 ₿0.00000053	$0.00512 ₿0.00000049	$752.72K ₿6.67	$5.13M ₿496.24	$2.75M ₿266.12
2573	Okayeg OKAYEG	$0.00000652	0.14	$2.74M	$0.000006989	$0.00000633	$12.55K	$2.74M	$2.74M
2574	Beercoin BEER	$0.00000308	-0.49	$2.74M	$0.00000317	$0.00000305	$324.53K	$2.74M	$2.74M
2578	LIMBO LIMBO	$0.002725	-0.85	$2.73M	$0.002795	$0.002715	$128.91K	$2.73M	$2.73M
2579	Cream CREAM	$1.17 ₿0.00069	-13.60	$2.73M ₿530.76	$1.36 ₿0.00070	$1.21 ₿0.00053	$83.55K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2580	Osmosis allETH ETH	$2,457.27	0.11	$2.72M	$2,522.28	$2,430.66	$633.77K	$2.72M	$2.72M
2581	Gui Inu GUI	$0.000004879 ₿0.00000000057	3.16	$2.72M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$63.32K ₿11.84	$3.8M ₿445.18	$2.72M ₿206.08
2582	Opus OPUS	$0.002715	-3.86	$2.71M	$0.002847	$0.002705	$289.34K	$2.71M	$2.71M
2583	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-3.33	$2.71M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$294.62K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2584	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.12	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2585	Saber SBR	$0.001201 ₿0.000000053	0.47	$2.71M ₿63.3	$0.001266 ₿0.000000055	$0.001146 ₿0.000000052	$422.24K ₿3.19	$3.67M ₿63.3	$2.71M ₿63.3
2588	Dotcom Y2K	$0.002687	9.65	$2.7M	$0.002903	$0.002376	$54.32K	$2.7M	$2.7M
2589	GameGPT DUEL	$0.0005994 ₿0.00000033	1.36	$2.7M ₿494.74	$0.0006019 ₿0.00000039	$0.0005743 ₿0.00000033	$731.62K ₿53.03	$5.99M ₿3.4K	$2.7M ₿494.74
2590	Stride Staked Osmo STOSMO	$0.2013 ₿0.000022	-1.44	$2.7M ₿453.11	$0.2081 ₿0.000023	$0.2006 ₿0.000022	$5.78K ₿0.69	$2.7M ₿453.11	$2.7M ₿453.11
2591	QBX QBX	$0.001955	10.18	$2.7M	$0.001994	$0.001773	$63.7K	$2.7M	$2.7M
2594	PAR Stablecoin PAR	$1.2 ₿0.000015	0.66	$2.69M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$6.47K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2598	Neurai XNA	$0.0001762 ₿0.000000037	-1.98	$2.67M ₿456	$0.000182 ₿0.000000040	$0.0001752 ₿0.000000037	$88.97K ₿8.9	$2.67M ₿456	$2.67M ₿456
2600	Welshcorgicoin WELSH	$0.0002663 ₿0.000000095	4.19	$2.66M ₿954.63	$0.0002733 ₿0.00000010	$0.0002546 ₿0.000000094	$10.14K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2601	Asia Coin ASIA	$0.05325 ₿0.0000019	0.21	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.26K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2602	Areon Network AREA	$0.02247 ₿0.0000017	0.64	$2.66M ₿208.13	$0.02249 ₿0.0000017	$0.02122 ₿0.0000016	$3.4K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2604	MOE MOE	$0.02089 ₿0.0000046	-5.41	$2.66M ₿179.81	$0.02215 ₿0.0000046	$0.02094 ₿0.0000037	$1.97K ₿14.7	$7.95M ₿1.35K	$2.66M ₿179.81
2609	Terminus TERMINUS	$0.0264	6.50	$2.64M	$0.02715	$0.02479	$467.64K	$2.64M	$2.64M
2610	Safemars SAFEMARS	$0.000000006882 ₿0.00000000000016	0.38	$2.64M ₿64.73	$0.000000006958 ₿0.00000000000017	$0.000000006808 ₿0.00000000000016	$564.62 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2612	Monkey Pox POX	$0.002621	-1.71	$2.64M	$0.002706	$0.002614	$342.43	$2.64M	$2.64M
2613	ADAMANT Messenger ADM	$0.02316 ₿0.00000044	2.42	$2.63M ₿50.38	$0.02316 ₿0.00000044	$0.02258 ₿0.00000043	$235.39K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2615	Gamium GMM	$0.00005366 ₿0.000000013	5.28	$2.63M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$136K ₿6.51	$2.68M ₿619.01	$2.63M ₿606.37
2616	Kolin KOLIN	$0.002611	-7.98	$2.63M	$0.002858	$0.002613	$17K	$2.63M	$2.63M
2619	Klima DAO KLIMA	$0.129 ₿0.000041	1.59	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.72K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2620	Salvium SAL	$0.07986	-0.05	$2.61M	$0.08481	$0.07832	$44.07K	$4.76M	$2.61M
2621	Rave KRAV	$0.002599 ₿0.00000062	0.02	$2.6M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$53.65 ₿26.77	$26M ₿6.36K	$2.6M ₿636.36
2622	Super Champs CHAMP	$0.002921	12.19	$2.6M	$0.002923	$0.002604	$420.3K	$2.92M	$2.6M
2624	Bozo Benk BOZO	$0.003236 ₿0.00000032	-2.84	$2.59M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.23K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2625	Ledger AI LEDGER	$0.001202	-2.78	$2.59M	$0.001308	$0.001204	$17.01K	$3.78M	$2.59M
2626	wanBTC WANBTC	$106,722 ₿1.0035	-2.45	$2.59M ₿0	$110,116 ₿1.022	$106,720 ₿0.98	$4.54K ₿0.3	$2.59M	$2.59M ₿0
2628	Merkle Trade MKL	$0.09098	4.89	$2.58M	$0.0912	$0.08536	$6.87K	$9.1M	$2.58M
2630	BRN Metaverse BRN	$0.101 ₿0.0000095	-1.53	$2.57M ₿215.12	$0.1029 ₿0.000010	$0.1012 ₿0.0000091	$325.34K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2633	Koinos KOIN	$0.03066 ₿0.000011	25.02	$2.57M ₿468.65	$0.03969 ₿0.000012	$0.0244 ₿0.000011	$15.65K ₿1.97	$2.57M ₿468.65	$2.57M ₿468.65
2634	yfii finance YFII	$64.5 ₿0.0076	-3.43	$2.56M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$192.56K ₿534.38	$2.58M ₿307.61	$2.56M ₿305.55
2635	Real Smurf Cat SMURFCAT	$0.00002561 ₿0.0000000011	2.30	$2.56M ₿117.27	$0.0000265 ₿0.0000000012	$0.0000247 ₿0.0000000011	$139.63K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2642	Biconomy Exchange Token BIT	$0.000008929 ₿0.000000000079	0.17	$2.55M ₿23.86	$0.00000898 ₿0.000000000079	$0.000008909 ₿0.000000000076	$1.83M ₿10.93	$5.43M ₿50.99	$2.55M ₿23.86
2643	sekoia by Virtuals SEKOIA	$0.002551	2.68	$2.55M	$0.002634	$0.002416	$84.73K	$2.55M	$2.55M
2644	TEH EPIK DUCK EPIK	$0.00302 ₿0.00000018	-0.66	$2.55M ₿0	$0.003095 ₿0.00000022	$0.002991 ₿0.00000014	$146.09K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2645	AgentTank TANK	$0.002546	15.79	$2.55M	$0.002792	$0.002176	$934.45K	$2.55M	$2.55M
2646	Synk SYNK	$0.0254	27.18	$2.54M	$0.02687	$0.01997	$75.11K	$2.54M	$2.54M
2647	LiquidDriver LQDR	$0.2494 ₿0.000010	-0.24	$2.54M ₿43.69	$0.2532 ₿0.000010	$0.2489 ₿0.000010	$163.47 ₿0.42	$2.54M	$2.54M ₿43.69
2649	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01451 ₿0.00000013	$0.01135 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.53M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$146.72K ₿34.21	$2.53M	$2.53M ₿0
2651	Seedify NFT Space SNFTS	$0.0005039 ₿0.000000060	-0.51	$2.53M ₿281.06	$0.0005065 ₿0.000000061	$0.0004958 ₿0.000000059	$214.34 ₿0.35	$10.08M ₿1.2K	$2.53M ₿281.06
2652	Neutrino XTN	$0.02505 ₿0.00000065	212.30	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.008021 ₿0.00000063	$1.17K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2654	Expand XZK	$0.00627	9.90	$2.53M	$0.006151	$0.005538	$94.22K	$6.15M	$2.53M
2655	Vtrading VTRADING	$0.002524	-2.82	$2.52M	$0.0029	$0.002356	$56.59K	$2.52M	$2.52M
2658	Simmi Token SIMMI	$0.00002513	1.82	$2.52M	$0.00002557	$0.00002415	$104.13K	$2.52M	$2.52M
2661	M3M3 M3M3	$0.002511	-1.23	$2.51M	$0.002958	$0.00251	$16.67K	$2.51M	$2.51M
2668	BABB BAX	$0.00003143 ₿0.0000000019	-0.36	$2.5M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003113 ₿0.0000000019	$10.45K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2670	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.58	$2.5M	$1.01	$0.9898	$2.58K	$2.5M	$2.5M
2671	Tidecoin TDC	$0.1345	2.48	$2.5M	$0.1422	$0.1207	$1.03K	$2.5M	$2.5M
2672	Ta-da TADA	$0.00375 ₿0.0000032	0.57	$2.5M ₿195.92	$0.003869 ₿0.0000033	$0.003541 ₿0.0000032	$123.28K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2673	Colony Avalanche Index CAI	$68.75 ₿0.0039	0.07	$2.49M ₿39.46	$71.59 ₿0.0040	$67.57 ₿0.0038	$2.26K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2675	Kaspy KASPY	$0.000007519	-1.71	$2.49M	$0.000007649	$0.00000704	$77.37K	$2.49M	$2.49M
2677	Dtravel TRVL	$0.005634 ₿0.0000010	-1.71	$2.49M ₿317.13	$0.005755 ₿0.0000011	$0.005631 ₿0.0000010	$227.46K ₿2.81	$5.64M ₿1.04K	$2.49M ₿317.13
2678	Carbify CBY	$0.2524 ₿0.000059	5.55	$2.48M ₿582.93	$0.254 ₿0.000060	$0.2391 ₿0.000056	$16.76K ₿3.76	$12.62M ₿2.96K	$2.48M ₿582.93
2679	LEA AI LEA	$0.002469	-0.51	$2.48M	$0.00256	$0.002406	$21K	$2.48M	$2.48M
2681	Chain-key Ethereum CKETH	$2,457.03 ₿0.051	-0.61	$2.47M ₿0	$2,519.76 ₿0.051	$2,437.83 ₿0.049	$6.7K ₿0.05	$2.47M	$2.47M ₿0
2683	GensoKishi Metaverse MV	$0.006183 ₿0.00000057	0.51	$2.47M ₿135.54	$0.006239 ₿0.00000059	$0.006139 ₿0.00000053	$1.05M ₿41.68	$2.47M ₿231.76	$2.47M ₿135.54
2685	GameSwift GSWIFT	$0.006377 ₿0.0000069	0.49	$2.46M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$572.28K ₿12.38	$4.92M ₿9.62K	$2.46M ₿386.81
2686	Liquina LQNA	$2.31	-4.93	$2.46M	$2.45	$2.29	$17.84K	$2.46M	$2.46M
2688	Crypto Asset Governance Alliance CAGA	$0.00003953 ₿0.0000000079	-2.16	$2.46M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003952 ₿0.0000000077	$101.62K ₿15.62	$3.95M ₿799.13	$2.46M ₿468.84
2689	Guacamole GUAC	$0.00000002501 ₿0.0000000000028	-1.90	$2.46M ₿281.4	$0.00000002549 ₿0.0000000000034	$0.00000002497 ₿0.0000000000027	$17.72K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2691	MAX MAX	$0.002458	0.77	$2.46M	$0.002588	$0.002381	$1.59M	$2.46M	$2.46M
2692	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009798 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2693	BananaCat BCAT	$0.00259 ₿0.000000026	18.14	$2.45M ₿25.48	$0.002627 ₿0.000000029	$0.002132 ₿0.000000026	$144.87K ₿0.05	$2.45M ₿25.48	$2.45M ₿25.48
2696	"　" "　"	$0.003889	-13.59	$2.44M	$0.004501	$0.003842	$64.41K	$2.44M	$2.44M
2698	Fren Pet FP	$0.3316 ₿0.00018	3.00	$2.43M ₿0	$0.337 ₿0.00023	$0.3219 ₿0.00012	$3.74K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2700	Stargaze STARS	$0.0008874 ₿0.00000043	-2.55	$2.41M ₿1.09K	$0.0009124 ₿0.00000044	$0.0008874 ₿0.00000039	$18.72K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2702	Turbos Finance TURBOS	$0.001292 ₿0.000000059	-1.84	$2.41M ₿97.3	$0.00136 ₿0.000000062	$0.001284 ₿0.000000059	$270.04K ₿11.29	$4.78M ₿221.51	$2.41M ₿97.3
2703	Byte BYTE	$0.000002489 ₿0.00000000031	-6.92	$2.41M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002399 ₿0.00000000031	$60.16K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2706	XCAD Network XCAD	$0.0307 ₿0.000014	-2.70	$2.4M ₿755.38	$0.03163 ₿0.000015	$0.03068 ₿0.000014	$795.76K ₿94.35	$6.1M ₿2.92K	$2.4M ₿755.38
2707	CONDO CONDO	$0.0002399	2.66	$2.4M	$0.0002418	$0.0002329	$509.64	$2.4M	$2.4M
2708	Cellana Finance CELL	$0.007571 ₿0.00000099	4.07	$2.4M ₿0	$0.007537 ₿0.0000010	$0.007042 ₿0.00000098	$134.39K ₿14.39	$8.15M ₿1.02K	$2.4M ₿0
2709	SelfieDogCoin SELFIE	$0.002393	-1.37	$2.4M	$0.002499	$0.002366	$103.57K	$2.4M	$2.4M
2710	Party PARTY	$0.001166	1.47	$2.4M	$0.001202	$0.001144	$18.64K	$2.4M	$2.4M
2711	Common Wealth WLTH	$0.002848	2.37	$2.39M	$0.002865	$0.002778	$167.14K	$2.79M	$2.39M
2712	Dvision Network DVI	$0.009717 ₿0.00000051	0.23	$2.39M ₿127.08	$0.009757 ₿0.00000053	$0.00958 ₿0.00000049	$172.14K ₿14.52	$9.7M ₿514.95	$2.39M ₿127.08
2713	Dasha VVAIFU	$0.002406	-1.95	$2.39M	$0.002499	$0.002398	$570.86K	$2.39M	$2.39M
2715	MOAI MOAI	$0.02385 ₿0.00000039	-1.86	$2.39M ₿0	$0.02482 ₿0.00000040	$0.02382 ₿0.00000035	$1.83K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2717	Altair AIR	$0.006056 ₿0.00000050	-8.20	$2.39M ₿197.5	$0.006742 ₿0.00000050	$0.006039 ₿0.00000048	$57K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2719	ApeScreener APES	$0.02379	4.06	$2.38M	$0.02452	$0.02273	$8.79K	$2.38M	$2.38M
2720	catwifhat $CWIF	$0.00000007345 ₿0.0000000000041	-5.50	$2.38M ₿0	$0.00000007807 ₿0.0000000000046	$0.00000007346 ₿0.0000000000041	$8.1K ₿11.28	$2.38M	$2.38M ₿0
2722	Data Ownership Protocol DOP	$0.0002251	2.91	$2.37M	$0.0002408	$0.0002184	$2.64M	$5.26M	$2.37M
2723	Banana BANANA	$0.2801 ₿0.000029	-3.94	$2.37M ₿182.59	$0.2951 ₿0.000031	$0.2789 ₿0.000029	$2.29K ₿1.32	$3.63M ₿307.85	$2.37M ₿182.59
2725	EDUM EDUM	$0.2074 ₿0.000014	0.01	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.2073 ₿0.000014	$481.81 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	Fud the Pug FUD	$0.00000004116 ₿0.0000000000061	5.91	$2.37M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$129.76K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}