Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Neighbourhoods NHT	$0.0003857 ₿0.0000000071	-2.72	$3.55M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$44.33K ₿0.37	$3.86M ₿71.34	$3.55M ₿65.78
2414	MahaDAO MAHA	$0.5727 ₿0.000032	1.34	$3.56M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$237.2K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2416	Humanode HMND	$0.0296 ₿0.0000038	1.93	$3.55M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$559.91K ₿7.47	$11.83M ₿1.55K	$3.55M ₿175.75
2417	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2419	Decubate DCB	$0.009431 ₿0.0000018	2.09	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$283.33K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2421	Doge Eat Doge OMNOM	$0.00000001135 ₿0.0000000000029	3.70	$3.66M ₿934.22	$0.00000001175 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$83.13K ₿30.55	$11.76M ₿3.01K	$3.66M ₿934.22
2424	BlackCoin BLK	$0.05538 ₿0.00000032	6.78	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.35 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2425	Glo Dollar USDGLO	$1 ₿0.000014	0.47	$3.52M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$16.3K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Alltoscan ATS	$0.05191	2.40	$3.52M	$0.05228	$0.05038	$116.52K	$5.19M	$3.52M
2430	Catcoin CAT	$0.2325 ₿0.00000019	-4.59	$3.51M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$51.22K ₿0	$4.88M	$3.51M ₿1.37
2433	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2575 ₿0.0000023	$0.23 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2434	ZARP Stablecoin ZARP	$0.05582 ₿0.00000075	1.07	$3.49M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$13.76K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2436	Giko Cat GIKO	$0.3476	16.46	$3.48M	$0.3708	$0.2853	$265.49K	$3.48M	$3.48M
2438	ARI ARI	$0.007251	-2.24	$3.48M	$0.007446	$0.007097	$5.02K	$3.48M	$3.48M
2439	Simmi Token SIMMI	$0.00003478	22.52	$3.52M	$0.00003513	$0.00002655	$264.96K	$3.52M	$3.52M
2440	Cellana Finance CELL	$0.01059 ₿0.00000099	1.69	$3.48M ₿0	$0.01061 ₿0.0000010	$0.01028 ₿0.00000098	$28.12K ₿14.39	$11.44M ₿1.02K	$3.48M ₿0
2442	Billy BILLY	$0.003524	6.35	$3.46M	$0.004042	$0.003202	$4M	$3.46M	$3.46M
2443	Friend.tech FRIEND	$0.03656	7.35	$3.47M	$0.03661	$0.03374	$1.34K	$3.47M	$3.47M
2444	Rejuve.AI RJV	$0.006463 ₿0.00000049	2.47	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$713.27K ₿6.67	$6.46M ₿496.24	$3.46M ₿266.12
2445	Veno USD VUSD	$1	0.79	$3.47M	$1.01	$0.9884	$24.7K	$3.47M	$3.47M
2446	Dingocoin DINGO	$0.00003189 ₿0.00000000024	-2.98	$3.43M ₿25.78	$0.00003291 ₿0.00000000025	$0.00003185 ₿0.00000000023	$155.81K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2447	Radium VAL	$0.6446 ₿0.000032	6.00	$3.46M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$15.9K ₿2.98	$5.8M ₿288.92	$3.46M ₿162.83
2449	AthenaDAO ATH	$0.3953 ₿0.000011	3.55	$3.45M ₿93.53	$0.3985 ₿0.000012	$0.3817 ₿0.000011	$453.75 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2450	Dogechain DC	$0.00008077 ₿0.000000011	-1.39	$3.45M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.34M ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2453	Eigenpie EGP	$0.9323	-0.85	$3.44M	$0.9511	$0.9093	$3.5M	$9.3M	$3.44M
2455	Aimonica Brands AIMONICA	$0.00341	1.84	$3.41M	$0.003491	$0.00323	$1.58M	$3.41M	$3.41M
2457	Fei USD FEI	$1.02 ₿0.000013	1.59	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$7.34K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-1.25	$3.41M ₿228.44	$0.1636 ₿0.000012	$0.1586 ₿0.000011	$454.7 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2459	Banana BANANA	$0.4012 ₿0.000029	-2.78	$3.41M ₿182.59	$0.4127 ₿0.000031	$0.3546 ₿0.000029	$18.49K ₿1.32	$5.21M ₿307.85	$3.41M ₿182.59
2461	Metronome MET	$0.4026 ₿0.000022	1.72	$3.41M ₿120.44	$0.4026 ₿0.000022	$0.3956 ₿0.000021	$2.07K ₿0.47	$5.79M ₿330.27	$3.41M ₿120.44
2462	Osmosis allSOL SOL	$159.83	4.28	$3.4M	$160.07	$150	$68.1K	$3.4M	$3.4M
2464	Everdome DOME	$0.0001131 ₿0.0000000076	-22.52	$3.39M ₿206.46	$0.000146 ₿0.0000000078	$0.000108 ₿0.0000000076	$924.56K ₿7.95	$11.29M ₿765.08	$3.39M ₿206.46
2465	Byte BYTE	$0.000003499 ₿0.00000000031	7.66	$2.98M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$53.69K ₿5.06	$2.98M ₿306.89	$2.98M ₿306.89
2467	Skibidi Toilet SKBDI	$0.04498	1.86	$3.37M	$0.04539	$0.04281	$474.93K	$3.37M	$3.37M
2468	ParagonsDAO PDT	$0.02702 ₿0.0000023	5.93	$3.36M ₿293.88	$0.02706 ₿0.0000024	$0.02499 ₿0.0000023	$460.48 ₿0.3	$3.87M ₿384.5	$3.36M ₿293.88
2470	Monkey Pox POX	$0.003355	4.27	$3.35M	$0.003375	$0.003157	$559.86	$3.35M	$3.35M
2471	Cortensor COR	$0.006611	-0.50	$3.34M	$0.006661	$0.006196	$20.98K	$6.61M	$3.34M
2474	LIMBO LIMBO	$0.003318	-2.82	$3.38M	$0.003415	$0.003073	$236.77K	$3.38M	$3.38M
2475	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2478	FlowX Finance FLX	$0.5117 ₿0.000016	5.28	$3.3M ₿19.2	$0.5144 ₿0.000018	$0.4794 ₿0.000016	$3.4K ₿0.45	$5.12M ₿168.7	$3.3M ₿19.2
2479	Fud the Pug FUD	$0.00000005712 ₿0.0000000000061	3.81	$3.28M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$418.74K ₿22.64	$4.31M ₿616.68	$3.28M ₿0
2482	Fren Pet FP	$0.4467 ₿0.00018	1.50	$3.27M ₿0	$0.4468 ₿0.00023	$0.4365 ₿0.00012	$5.23K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2484	LEOX LEOX	$0.06429 ₿0.000017	6.04	$3.25M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.68K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2485	ZeroLend ZERO	$0.00004528	-4.16	$3.23M	$0.00004742	$0.00004293	$1.26M	$4.48M	$3.23M
2486	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,600.12 ₿0.34	$35,062 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2487	Terminus TERMINUS	$0.03259	8.39	$3.26M	$0.03288	$0.02968	$602.15K	$3.26M	$3.26M
2488	Nuritopia NBLU	$0.001904 ₿0.000000047	-1.53	$3.25M ₿28.45	$0.001959 ₿0.000000047	$0.001867 ₿0.000000046	$145.27K ₿1.4	$9.59M ₿237.45	$3.25M ₿28.45
2489	Mint Club MINT	$0.00000283 ₿0.000000000095	0.97	$3.18M ₿109.87	$0.00000282 ₿0.00000000010	$0.00000274 ₿0.000000000093	$77.96 ₿2.13	$3.18M ₿109.87	$3.18M ₿109.87
2492	STIMA STIMA	$1 ₿0.000014	-0.22	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Refund RFD	$0.00000321 ₿0.00000000010	7.38	$3.21M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002929 ₿0.00000000010	$150.46K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.34	$3.22M ₿301.61	$0.01054 ₿0.0000012	$0.01029 ₿0.0000011	$724.58K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2500	Smart Layer Network SLN	$0.04211 ₿0.000045	-1.95	$3.22M ₿729.86	$0.04309 ₿0.000049	$0.04178 ₿0.000044	$341.5K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2502	Ispolink ISP	$0.0003527 ₿0.000000050	1.96	$3.19M ₿151.61	$0.0003546 ₿0.000000051	$0.0003325 ₿0.000000049	$225.43K ₿7.3	$3.49M ₿504	$3.19M ₿151.61
2503	Trabzonspor Fan Token TRA	$0.4508 ₿0.000019	-1.02	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$206.78K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2504	Xend Finance RWA	$0.01595 ₿0.0000033	1.48	$3.19M ₿395.27	$0.01595 ₿0.0000036	$0.01542 ₿0.0000033	$103.36K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2508	MAX MAX	$0.003186	0.21	$3.19M	$0.003187	$0.003012	$1.45M	$3.19M	$3.19M
2509	Beercoin BEER	$0.00000357	2.28	$3.18M	$0.00000358	$0.0000034	$514.24K	$3.18M	$3.18M
2510	Waffles WAFFLES	$0.003183	0.08	$3.18M	$0.003193	$0.003082	$156.91K	$3.18M	$3.18M
2512	Wrapped MistCoin WMC	$6.94 ₿0.00036	4.77	$3.18M ₿0	$6.95 ₿0.00047	$6.51 ₿0.00035	$25.58K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2513	Phil PHIL	$0.003174	0.24	$3.17M	$0.00318	$0.003076	$1.69M	$3.17M	$3.17M
2514	Ethereum Push Notification Service PUSH	$0.03515 ₿0.0000039	5.26	$3.17M ₿237.24	$0.0352 ₿0.0000041	$0.03339 ₿0.0000038	$2.94M ₿17	$3.52M ₿393	$3.17M ₿237.24
2515	Seedworld SWORLD	$0.0004384	-4.55	$3.17M	$0.0004712	$0.0004202	$71.39K	$8.77M	$3.17M
2516	Upland SPARKLET	$0.01583	-0.33	$3.17M	$0.01608	$0.0157	$170.97K	$15.83M	$3.17M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01406 ₿0.00000012	$0.004644 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ref Finance REF	$0.08234 ₿0.0000065	5.66	$3.16M ₿212.68	$0.08296 ₿0.0000071	$0.07574 ₿0.0000064	$166.84K ₿0.23	$8.23M ₿657.61	$3.16M ₿212.68
2518	Saber SBR	$0.001417 ₿0.000000053	20.25	$3.16M ₿63.3	$0.001521 ₿0.000000055	$0.001173 ₿0.000000052	$335.24K ₿3.19	$4.28M ₿63.3	$3.16M ₿63.3
2519	Arsenal Fan Token AFC	$0.4002 ₿0.000031	-1.27	$3.16M ₿307.58	$0.4065 ₿0.000031	$0.399 ₿0.000028	$638.83K ₿80.23	$16.01M ₿1.26K	$3.16M ₿307.58
2520	RWA Inc. RWA	$0.009097	-0.04	$3.16M	$0.009454	$0.008815	$516.38K	$9.05M	$3.16M
2522	WiFi Map WIFI	$0.005366 ₿0.0000018	3.25	$3.15M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$160.01K ₿12.9	$5.35M ₿1.84K	$3.15M ₿566.16
2523	Ctrl CTRL	$0.01544	3.94	$3.15M	$0.01578	$0.01439	$77.96K	$3.71M	$3.15M
2524	Young Peezy AKA Pepe PEEZY	$0.003162 ₿0.000000035	19.01	$3.14M ₿0	$0.003146 ₿0.000000049	$0.002647 ₿0.000000018	$10.35K ₿4.14	$3.14M ₿35.28	$3.14M ₿0
2526	MOE MOE	$0.02489 ₿0.0000046	1.89	$3.14M ₿179.81	$0.02495 ₿0.0000046	$0.02419 ₿0.0000037	$3.94K ₿14.7	$9.41M ₿1.35K	$3.14M ₿179.81
2527	Celsius Network CEL	$0.08782 ₿0.0000029	-2.05	$3.14M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$320.6K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Degen Capital by Virtuals DEGENC	$0.003137	-23.22	$3.14M	$0.004231	$0.003139	$131.97K	$3.14M	$3.14M
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,155	4.50	$3.11M	$110,616	$104,686	$29.03K	$3.11M	$3.11M
2531	Dejitaru Tsuka TSUKA	$0.003117 ₿0.00000056	-4.23	$3.11M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$148K ₿8.92	$3.11M ₿551	$3.11M ₿551
2532	Napoli Fan Token NAP	$0.6896 ₿0.000044	-0.83	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6845 ₿0.000040	$381.69K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2533	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.07	$3.11M ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$121.68K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2534	cbBTC Core Morpho Vault GTCBBTCC	$111,089	3.98	$3.11M	$111,158	$106,341	$0	$3.11M	$3.11M
2535	Pigcoin PIG	$0.00000108 ₿0.00000000050	-5.67	$3.11M ₿0	$0.00000115 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$133.06K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2537	Angle Protocol ANGLE	$0.01542 ₿0.0000015	-0.06	$3.11M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.59K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2538	Portugal National Team Fan Token POR	$0.8514 ₿0.000046	-2.21	$3.11M ₿203.32	$0.8707 ₿0.000047	$0.8321 ₿0.000042	$427.38K ₿15.32	$16.97M ₿936.56	$3.11M ₿203.32
2539	Gui Inu GUI	$0.000005589 ₿0.00000000057	4.54	$3.11M ₿206.08	$0.000005589 ₿0.00000000066	$0.000005319 ₿0.00000000056	$112.07K ₿11.84	$4.35M ₿445.18	$3.11M ₿206.08
2540	TG.Casino TGC	$0.1412 ₿0.0000051	2.16	$3.1M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$162.37K ₿4.66	$11.29M ₿448.01	$3.1M ₿372.08
2541	Cerebrum DAO NEURON	$0.0001351	9.75	$3.1M	$0.0001353	$0.0001211	$11.78K	$11.62M	$3.1M
2542	Klima DAO KLIMA	$0.1528 ₿0.000041	-6.20	$3.09M ₿366.38	$0.1629 ₿0.000042	$0.1472 ₿0.000039	$53.33K ₿7.7	$3.09M ₿366.38	$3.09M ₿366.38
2543	Catcoin CAT	$0.00000000009 ₿0.000000000000011	4.28	$3.09M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$92.97K ₿152.61	$3.09M ₿569.09	$3.09M ₿569.09
2545	Voyager Token VGX	$0.003379 ₿0.0000015	3.79	$3.09M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$799.28K ₿114.66	$3.1M ₿439.69	$3.09M ₿435.9
2546	Increment Staked FLOW STFLOW	$0.4753 ₿0.000019	3.80	$3.09M ₿150.94	$0.4761 ₿0.000020	$0.4482 ₿0.000019	$3.41K ₿0.58	$3.09M ₿150.94	$3.09M ₿150.94
2547	KIP KIP	$0.001572	2.90	$3.09M	$0.001703	$0.001476	$442.13K	$15.73M	$3.09M
2548	Stargaze STARS	$0.00114 ₿0.00000043	-1.90	$3.08M ₿1.09K	$0.001165 ₿0.00000044	$0.001103 ₿0.00000039	$11.17K ₿9.18	$3.41M ₿1.31K	$3.08M ₿1.09K
2550	LibertAI LTAI	$0.1886	0.32	$3.08M	$0.1923	$0.1822	$3.98K	$4.35M	$3.08M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Loom Network (NEW) LOOM	$0.002468 ₿0.0000014	-1.16	$3.08M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.21M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2554	Keep3rV1 KP3R	$6.94 ₿0.0014	5.01	$3.08M ₿763.75	$6.99 ₿0.0015	$6.32 ₿0.0013	$201.9K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}