Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Mobius MOBI	$0.002144 ₿0.00000016	0.09	$1.11M ₿84.76	$0.00235 ₿0.00000016	$0.002103 ₿0.00000015	$13.05K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3683	LockTrip LOC	$0.06718 ₿0.0000033	0.49	$1.11M ₿54.8	$0.06728 ₿0.0000033	$0.06654 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3686	Shark Cat SC	$0.001118 ₿0.0000012	0.36	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001066 ₿0.0000010	$340.83K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3687	Apeiron APRS	$0.005592 ₿0.000011	-5.33	$1.11M ₿0	$0.00625 ₿0.000013	$0.005067 ₿0.000011	$25.81K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3688	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3027 ₿0.0000033	$0.2819 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3697	Mars Protocol MARS	$0.004114 ₿0.00000099	1.85	$1.1M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$210.57 ₿0.23	$1.88M ₿1K	$1.1M ₿209.75
3698	SubQuery Network SQT	$0.0003107 ₿0.00000043	-4.36	$1.09M ₿345.58	$0.000327 ₿0.00000049	$0.0003074 ₿0.00000042	$91.83K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3699	Creo Engine CREO	$0.001826 ₿0.0000018	-1.55	$1.09M ₿545.12	$0.001854 ₿0.0000019	$0.001793 ₿0.0000018	$857.86K ₿42.78	$1.44M ₿1.86K	$1.09M ₿545.12
3700	LTO Network EQTY	$0.003761 ₿0.0000035	-6.31	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$158.96K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3702	VLaunch VPAD	$0.002418 ₿0.00000064	1.66	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$35.77K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3707	XAYA WCHI	$0.01889 ₿0.0000011	0.23	$1.09M ₿65.79	$0.01906 ₿0.0000011	$0.01866 ₿0.0000011	$376.63 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3708	Chudjak CHUD	$0.001172	-0.75	$1.09M	$0.001226	$0.001158	$5.27K	$1.09M	$1.09M
3710	OSCAR OSCAR	$0.001219	0.99	$1.09M	$0.001329	$0.001199	$110K	$1.09M	$1.09M
3711	Minted MTD	$0.004686 ₿0.00000073	-0.11	$1.09M ₿144.89	$0.00476 ₿0.00000076	$0.004628 ₿0.00000071	$1.02K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3717	Andy ANDY	$0.001081 ₿0.00000035	-8.40	$1.08M ₿0	$0.001212 ₿0.00000040	$0.001072 ₿0.00000017	$6.2K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3719	Ispolink ISP	$0.0001152 ₿0.000000050	-2.52	$1.08M ₿151.61	$0.0001183 ₿0.000000051	$0.0001143 ₿0.000000049	$123.55K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3723	bZx Protocol BZRX	$0.001099 ₿0.00000047	-0.24	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3725	MagicCraft MCRT	$0.0002134 ₿0.000000032	1.21	$1.08M ₿135.45	$0.0002139 ₿0.000000039	$0.0002109 ₿0.000000032	$158.31K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3734	Roundtable RTB	$0.001958 ₿0.00000022	-27.82	$1.07M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.79K ₿0.47	$1.96M ₿221.41	$1.07M ₿110.58
3735	GameGPT DUEL	$0.0001285 ₿0.00000033	-6.80	$1.07M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$50.29K ₿53.03	$1.29M ₿3.4K	$1.07M ₿494.74
3736	catwifhat $CWIF	$0.00000003588 ₿0.0000000000041	-1.31	$1.07M ₿0	$0.00000003666 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.62K ₿11.28	$1.07M	$1.07M ₿0
3739	Grumpy Cat Coin GRUMPY	$0.0001172	-2.25	$1.08M	$0.0001209	$0.0001161	$638.53	$1.08M	$1.08M
3741	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009437 ₿0.00000010	$0.008874 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3743	WeatherXM WXM	$0.03781	-1.17	$1.07M	$0.04117	$0.03738	$67.91K	$3.78M	$1.07M
3746	BarnBridge BOND	$0.1089 ₿0.000059	1.82	$1.07M ₿575.75	$0.1097 ₿0.000063	$0.106 ₿0.000058	$231.25K ₿187.58	$1.09M ₿594.91	$1.07M ₿575.75
3749	Humanode HMND	$0.006048 ₿0.0000038	-1.27	$1.06M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$139K ₿7.47	$2.42M ₿1.55K	$1.06M ₿175.75
3751	LogX Network LOGX	$0.001823	0.19	$1.06M	$0.001824	$0.001818	$75.94K	$1.82M	$1.06M
3752	Jeo Boden BODEN	$0.001541 ₿0.000010	-3.34	$1.06M ₿7.57K	$0.001598 ₿0.000012	$0.001522 ₿0.000010	$5.33K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3753	Pleasure Coin NSFW	$0.0000166 ₿0.0000000011	33.63	$1.06M ₿61.4	$0.00001694 ₿0.0000000012	$0.00001231 ₿0.0000000011	$3.84K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3755	Only1 LIKE	$0.002683 ₿0.0000027	-2.95	$1.06M ₿752.61	$0.002789 ₿0.0000031	$0.002671 ₿0.0000027	$250.2K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3756	Frodo the Virtual Samurai FROG	$0.0002108	1.32	$1.05M	$0.0002127	$0.0002077	$464.46	$1.05M	$1.05M
3757	Manifold Finance FOLD	$0.5329 ₿0.00037	-2.12	$1.05M ₿646.56	$0.5504 ₿0.00040	$0.5301 ₿0.00035	$608.54 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3758	Numerico NWC	$0.006781 ₿0.0000021	8.63	$1.05M ₿370.47	$0.00829 ₿0.0000024	$0.005853 ₿0.0000020	$37.79K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3759	Wrapped eHMND (eHMND) WEHMND	$0.006008 ₿0.0000038	-3.14	$1.05M ₿0	$0.006203 ₿0.0000039	$0.006002 ₿0.0000038	$2.98K ₿0.24	$2.4M	$1.05M ₿0
3764	DeFi DEFI	$0.0005577 ₿0.0000020	-8.60	$1.05M ₿352.18	$0.0006175 ₿0.0000022	$0.0005534 ₿0.0000020	$358.26K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3765	GIZMO GIZMO	$0.001048	0.02	$1.05M	$0.001109	$0.001007	$1.93K	$1.05M	$1.05M
3766	Stargaze STARS	$0.0003662 ₿0.00000043	3.12	$1.05M ₿1.09K	$0.0003673 ₿0.00000044	$0.0003537 ₿0.00000039	$11.11K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3767	Otherworld OWN	$0.02974	0.29	$1.05M	$0.02978	$0.02955	$17.48K	$29.64M	$1.05M
3771	Billy BILLY	$0.001065	-1.97	$1.05M	$0.001103	$0.001062	$262.59K	$1.05M	$1.05M
3778	Web3 Whales W3W	$0.01108 ₿0.00000090	1.22	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$224.89 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3780	GOUT GOUT	$0.00000881	-6.24	$1.04M	$0.00000967	$0.000008499	$21.48K	$1.04M	$1.04M
3782	MSTR2100 MSTR	$0.04999	-2.43	$1.03M	$0.05148	$0.04914	$436.71K	$1.03M	$1.03M
3783	Karura KAR	$0.008867 ₿0.0000022	-1.36	$1.03M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.74K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3784	Ethereum Push Notification Service PUSH	$0.01145 ₿0.0000039	-0.55	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$275.47K ₿17	$1.15M ₿393	$1.03M ₿237.24
3786	e-Radix EXRD	$0.001214 ₿0.00000099	-9.75	$1.03M ₿1.14K	$0.001491 ₿0.0000010	$0.001163 ₿0.00000099	$25.89K ₿5.79	$1.03M ₿1.14K	$1.03M ₿1.14K
3797	Meter MTRG	$0.03152 ₿0.000027	-1.27	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$81.38K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3801	Smoking Chicken Fish SCF	$0.001013	-8.57	$1.01M	$0.001119	$0.0009906	$137.48K	$1.01M	$1.01M
3802	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3804	ARC ARC	$0.0009822 ₿0.0000010	3.99	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$140.16K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3807	0xGasless 0XGAS	$0.09176 ₿0.0000070	-1.11	$1.01M ₿77.29	$0.09415 ₿0.0000078	$0.09141 ₿0.0000068	$284.81 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3810	FAYA FAYA	$0.00000009437 ₿0.0000000000032	0.63	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$11.15K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3812	Kizuna KIZUNA	$0.000000001047 ₿0.00000000000022	11.79	$1.01M ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$24.14K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3814	xFund XFUND	$100.59 ₿0.0069	0.11	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.25K ₿0.24	$1M ₿69.15	$1M ₿69.15
3824	Dither DITH	$0.009994 ₿0.0000022	-3.22	$999.38K ₿0	$0.01032 ₿0.0000025	$0.009811 ₿0.0000021	$3.66K ₿0.29	$999.38K ₿219.04	$999.38K ₿0
3826	POOH POOH	$0.000000002373 ₿0.00000000000047	-10.81	$998.69K ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$85.88K ₿26.13	$998.69K ₿199.37	$998.69K ₿199.37
3832	Elastic Finance Token EEFI	$17.07	0.05	$995.4K	$17.17	$16.82	$1.88K	$995.4K	$995.4K
3833	TITAN TITAN	$0.03758	-1.47	$992.35K	$0.03894	$0.03713	$530.75	$1.5M	$992.35K
3834	Sekuya Multiverse SKYA	$0.00195	0.20	$981.88K	$0.002001	$0.001929	$106.66K	$1.95M	$981.88K
3835	Tetsuo Coin TETSUO	$0.001012	1.50	$983.7K	$0.001015	$0.0009655	$20.88K	$983.7K	$983.7K
3837	Luce LUCE	$0.000988	-4.00	$988.98K	$0.001039	$0.0009799	$236.56K	$988.98K	$988.98K
3838	Young Peezy AKA Pepe PEEZY	$0.000988 ₿0.000000035	0.92	$988.03K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.56K ₿4.14	$988.03K ₿35.28	$988.03K ₿0
3841	Cosplay Token COT	$0.001048 ₿0.00000062	-2.03	$982.84K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$82.58K ₿4.83	$1.05M ₿625.73	$982.84K ₿586.7
3845	MongCoin MONG	$0.000000001418 ₿0.00000000000025	1.93	$979.29K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001391 ₿0.00000000000024	$17.36K ₿33.26	$979.29K	$979.29K ₿0
3848	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8348 ₿0.0000092	$0.6544 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3849	First Convicted RACCON FRED	$0.0009763	-0.01*	$976.47K	$0.001004	$0.0009645	$292.18K	$976.47K	$976.47K
3856	ScPrime SCP	$0.01717 ₿0.0000025	4.70	$968.25K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.16K ₿0.01	$968.25K ₿137.84	$968.25K ₿137.29
3865	Simmi Token SIMMI	$0.000009599	-0.15	$960.03K	$0.00000973	$0.000009569	$131.21K	$960.03K	$960.03K
3869	Peng PENG	$0.009566 ₿0.0000040	14.18	$956.7K ₿406.18	$0.009578 ₿0.0000045	$0.008283 ₿0.0000032	$190.17K ₿110.29	$956.7K ₿406.18	$956.7K ₿406.18
3870	Kite KITE	$1.12 ₿0.00024	-1.18	$953.19K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$224.16 ₿0.42	$956.05K ₿249.57	$953.19K ₿0
3873	Stable STABLE	$0.9542 ₿0.00010	1.81	$953.76K ₿0	$0.9704 ₿0.00010	$0.9369 ₿0.000095	$36.17 ₿0.06	$953.76K	$953.76K ₿0
3874	LEO LEO	$0.0001002 ₿0.000000022	3.41	$951.94K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$1.08K ₿3.18	$1M ₿226.78	$951.94K ₿215.45
3875	Switcheo SWTH	$0.0005526 ₿0.00000012	-0.53	$950.99K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$216.24 ₿1.1	$1.19M ₿269.53	$950.99K ₿214.71
3876	Welshcorgicoin WELSH	$0.00009692 ₿0.000000095	5.48	$969.16K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$59.21K ₿21.4	$969.16K ₿954.63	$969.16K ₿954.63
3877	KANGO KANGO	$0.000003289	-22.68	$947.45K	$0.000005169	$0.000003189	$164.78K	$947.45K	$947.45K
3878	ISLAND Token ISLAND	$0.006937	3.84	$947.89K	$0.007195	$0.006571	$241.65K	$6.43M	$947.89K
3880	COAL COAL	$0.04501	-3.27	$945.31K	$0.04803	$0.04409	$3.64K	$945.31K	$945.31K
3881	GenomesDAO GENOME GENOME	$0.0009447	-2.06	$944.8K	$0.0009786	$0.0009418	$352.73	$944.8K	$944.8K
3884	MultiVAC MTV	$0.0002718 ₿0.000000022	-1.36	$941.46K ₿78.87	$0.0002756 ₿0.000000024	$0.0002704 ₿0.000000022	$306.41K ₿2.24	$2.72M ₿227.97	$941.46K ₿78.87
3887	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4877 ₿0.0000053	$0.4233 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3888	Jeff JEFF	$0.9428	-3.54	$941.34K	$0.985	$0.9342	$15.04K	$941.34K	$941.34K
3889	AXOL AXOL	$0.0009395	2.54	$939.48K	$0.000954	$0.0009067	$1.98K	$939.48K	$939.48K
3890	Arcas ARCAS	$0.01351 ₿0.0000030	-0.22	$938.33K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$603.97 ₿0.62	$1.34M ₿303.68	$938.33K ₿303.68
3891	Carbon Browser CSIX	$0.001049 ₿0.0000011	2.10	$940.64K ₿438.87	$0.001045 ₿0.0000011	$0.001014 ₿0.0000011	$1.12M ₿18.79	$940.64K ₿1.04K	$940.64K ₿438.87
3892	VinuChain VC	$0.001692 ₿0.00000087	1.98	$933.66K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$202.09K ₿20.28	$1.62M ₿868.41	$933.66K ₿121.79
3897	Crust Network CRU	$0.03485 ₿0.000019	-2.26	$931.08K ₿594.4	$0.03579 ₿0.000021	$0.03473 ₿0.000019	$27.12K ₿18.48	$1.22M ₿624.17	$931.08K ₿594.4
3898	Witnet WIT	$0.000698 ₿0.00000013	-0.94	$930.44K ₿176.97	$0.000705 ₿0.00000013	$0.0006983 ₿0.00000012	$363.25 ₿3.35	$1.75M ₿331.93	$930.44K ₿176.97
3901	wanETH WANETH	$3,099.72 ₿0.050	-0.03	$929.34K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.57K ₿0.21	$929.34K	$929.34K ₿0
3902	GOATS GOATS	$0.00004928	1.33	$930.25K	$0.00004954	$0.00004814	$12.47K	$960.29K	$930.25K
3903	Penumbra UM	$0.02575	7.53	$927.92K	$0.02729	$0.02387	$649.39	$2.58M	$927.92K
3904	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3906	Altered State Machine ASTO	$0.0032 ₿0.00000068	-2.07	$926.48K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.93M ₿1.63K	$926.48K ₿534.21
3909	OPCAT OPCAT	$0.04395	5.19	$922.99K	$0.04395	$0.04176	$3.65K	$922.99K	$922.99K
3911	VitaRNA VITARNA	$0.3875	-4.55	$918.96K	$0.4066	$0.3857	$3.57K	$1.94M	$918.96K
3914	Dotcom Y2K	$0.0009218	-4.40	$922.62K	$0.0009859	$0.0009106	$8.28K	$922.62K	$922.62K
3915	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.16	$915.71K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$62.6K ₿1.74	$915.71K ₿19.52	$915.71K ₿0
3919	Hacash Diamond HACD	$7.34 ₿0.0053	0.08	$910.78K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$26.94K ₿1.31	$910.78K ₿482.7	$910.78K ₿0
3920	AVAX HAS NO CHILL NOCHILL	$0.0005869 ₿0.00000022	-0.52	$906.79K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.12K ₿8.68	$906.79K ₿348.28	$906.79K ₿348.28
3921	WeSendit WSI	$0.001091 ₿0.00000024	0.38	$908.34K ₿62.92	$0.001104 ₿0.00000024	$0.001087 ₿0.00000023	$12.89K ₿1.99	$1.63M ₿359.2	$908.34K ₿62.92
3926	Boop BOOP	$0.000009079 ₿0.0000000060	-2.36	$904.09K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.34K ₿31.66	$904.09K ₿609.01	$904.09K ₿0
3927	ChompCoin CHOMP	$0.009646	5.08	$903.84K	$0.009886	$0.008926	$5.11K	$903.84K	$903.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}