Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	eBTC EBTC	$82,626	-1.30	$3.33M	$83,850	$81,253	$305.16	$3.33M	$3.33M
2160	Alltoscan ATS	$0.053	-4.07	$3.32M	$0.05541	$0.05246	$74.29K	$5.3M	$3.32M
2161	L2 Standard Bridged WETH (Mode) WETH	$1,814.7	-0.52	$3.32M	$1,837.62	$1,757.03	$401.59K	$3.32M	$3.32M
2163	W Coin WCO	$0.001147	-9.40	$3.31M	$0.001291	$0.001056	$503.44K	$11.41M	$3.31M
2164	Radium VAL	$0.6212 ₿0.000032	-3.56	$3.31M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$34.36K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2165	POOH POOH	$0.000000007844 ₿0.00000000000047	-0.68	$3.29M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.41M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2166	Datamall Coin DMC	$0.00856 ₿0.0000013	-9.04	$3.29M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$18.96K ₿3.82	$4.27M ₿672.06	$3.29M ₿518.16
2168	Impermax IBEX	$0.04546 ₿0.00000052	-3.43	$3.29M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$65.96 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2169	PiP PIP	$4.18	-7.19	$3.29M	$4.52	$3.82	$131.85K	$3.29M	$3.29M
2170	BOB Token BOB	$0.00000474 ₿0.00000000045	1.71	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.99M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2171	EternalAI EAI	$0.01473	-22.50	$3.28M	$0.0192	$0.01383	$68.75K	$14.76M	$3.28M
2173	SwissCheese SWCH	$0.1783 ₿0.000011	3.53	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.1M ₿8.94	$21.42M ₿1.39K	$3.26M ₿211.92
2174	Kompete KOMPETE	$0.004814 ₿0.00000049	-2.55	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.41K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2176	azit AZIT	$0.01053 ₿0.00000098	-2.75	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$196.47K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2177	Celer Bridged WBTC (Conflux) WBTC	$83,209	-0.01	$3.24M	$83,821	$81,242	$101.1K	$3.24M	$3.24M
2178	LiquidDriver LQDR	$0.3185 ₿0.000010	-1.65	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$6.04K ₿0.42	$3.24M	$3.24M ₿43.69
2179	Data Ownership Protocol DOP	$0.0003316	12.83	$3.23M	$0.0003474	$0.0002929	$4.81M	$7.75M	$3.23M
2180	Trabzonspor Fan Token TRA	$0.4927 ₿0.000019	1.04	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.25K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2181	Charles the Chad CHAD	$0.003221	-3.87	$3.22M	$0.003467	$0.003029	$18.84K	$3.22M	$3.22M
2182	First Convicted RACCON FRED	$0.003215	-1.45	$3.23M	$0.003353	$0.003025	$5.4M	$3.23M	$3.23M
2183	Africarare UBU	$0.01757 ₿0.00000088	-0.15	$3.22M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$94.03K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2184	Nya NYA	$0.00000008755	-1.30	$3.22M	$0.00000008995	$0.00000008492	$15.44K	$3.23M	$3.22M
2185	Bitcoin 2 BTC2	$0.1784 ₿0.0000059	37.27	$3.21M ₿107.27	$0.1788 ₿0.0000059	$0.1296 ₿0.0000055	$2.14K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2186	SocialGood SG	$0.1398 ₿0.00000036	-0.01*	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$774.93K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2187	Hera Finance HERA	$0.7517 ₿0.000061	-1.10	$3.19M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.7K ₿4.59	$7.53M ₿615.72	$3.19M ₿252.75
2189	STIMA STIMA	$1 ₿0.000014	-2.02	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.73K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.77	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2191	CumRocket CUMMIES	$0.00241 ₿0.00000015	-1.00	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$643.85K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2192	Re7 WBTC Morpho Vault RE7WBTC	$83,705	-0.77	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2193	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-16.73	$3.18M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$7.85K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2194	Fei USD FEI	$0.9921 ₿0.000013	-0.50	$3.18M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.43M ₿217.99	$3.18M ₿214.4
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$138.87K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03788	-0.08	$3.16M	$0.03808	$0.03769	$55.85K	$3.16M	$3.16M
2197	Seedify NFT Space SNFTS	$0.0006279 ₿0.000000060	-0.66	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.34 ₿0.35	$12.56M ₿1.2K	$3.16M ₿281.06
2200	Chainge Finance XCHNG	$0.006353 ₿0.0000033	-9.57	$3.14M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.83K ₿63.47	$7.63M ₿4.05K	$3.14M ₿1.67K
2201	WELF WELF	$0.591	-3.39	$3.14M	$0.6332	$0.5549	$127.77K	$29.55M	$3.14M
2202	STFX STFX	$0.004831 ₿0.00000089	-0.93	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.33K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2204	AVAX HAS NO CHILL NOCHILL	$0.002017 ₿0.00000022	17.41	$3.14M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$164.68K ₿8.68	$3.14M ₿348.28	$3.14M ₿348.28
2205	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	1.33	$3.12M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.48K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	LogX Network LOGX	$0.01524	-13.73	$3.08M	$0.01771	$0.01491	$239.88K	$15.1M	$3.08M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3086 ₿0.0000037	$0.3037 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LIMBO LIMBO	$0.003094	-9.01	$3.11M	$0.003433	$0.00305	$210.95K	$3.11M	$3.11M
2210	LocalCoinSwap LCS	$0.08123 ₿0.0000012	17.51	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.06891 ₿0.0000012	$5.59K ₿0.08	$5.92M ₿93.37	$3.11M ₿49.11
2211	AthenaDAO ATH	$0.3542 ₿0.000011	-3.89	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2212	VinuChain VC	$0.01237 ₿0.00000087	4.68	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$217.69K ₿20.28	$12M ₿868.41	$3.09M ₿121.79
2213	QORPO WORLD QORPO	$0.02035 ₿0.000010	3.19	$3.09M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$93.6K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2214	Wrapped USDM WUSDM	$1.07	-0.09	$3.09M ₿0	$1.09	$1.07	$191.57K ₿7.92	$3.09M	$3.09M ₿0
2215	Populous PPT	$0.08511 ₿0.00000073	-4.67	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$241.69 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2216	mini MINI	$0.00351	-4.22	$3.08M	$0.003678	$0.003002	$663.85K	$3.08M	$3.08M
2217	BlackCoin BLK	$0.04839 ₿0.00000032	-0.85	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.21 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2219	Witch Token WITCH	$0.07723 ₿0.0000043	-5.52	$3.06M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$230.74K ₿4.13	$7.73M ₿430.77	$3.06M ₿116.31
2220	TG.Casino TGC	$0.1384 ₿0.0000051	8.78	$3.05M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$107.34K ₿4.66	$11.22M ₿448.01	$3.05M ₿372.08
2222	GensoKishi Metaverse MV	$0.007624 ₿0.00000057	-0.42	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.63M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2224	Omax OMAX	$0.0003382 ₿0.000000016	2.55	$3.04M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$341.03K ₿37.79	$3.04M ₿145.1	$3.04M ₿145.1
2225	Possum PSM	$0.0009047 ₿0.000000013	0.02	$3.04M ₿0	$0.0009067 ₿0.000000014	$0.0009028 ₿0.000000013	$7.95 ₿0.13	$9.05M ₿139.49	$3.04M ₿0
2226	MOEW MOEW	$0.0004516 ₿0.000000022	-1.54	$3.04M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.02M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2231	TITAN TITAN	$0.1148	-1.25	$3.03M	$0.1169	$0.1064	$6.51K	$4.6M	$3.03M
2232	AVINOC AVINOC	$0.01813 ₿0.0000015	5.40	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.05K ₿0.85	$18.19M ₿1.59K	$3.04M ₿264.92
2233	SelfKey KEY	$0.0005038 ₿0.00000013	0.17	$3.04M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$438.03K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2234	Core Blockchain XCB	$0.04521	18.18	$3.02M	$0.0511	$0.03824	$31.52K	$16.54M	$3.02M
2235	Sillynubcat NUB	$0.003023 ₿0.00000068	-6.69	$3.02M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$278.41K ₿66.12	$3.02M ₿682.75	$3.02M ₿0
2236	Public Masterpiece Token PMT	$0.06549 ₿0.00000077	-0.08	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.33K ₿9.72	$15.79M ₿85.95	$3.02M ₿12.87
2237	Ternoa CAPS	$0.001661 ₿0.00000035	-2.31	$3.01M ₿535.48	$0.001712 ₿0.00000036	$0.001647 ₿0.00000033	$46.92K ₿8.03	$4.11M ₿873.85	$3.01M ₿535.48
2241	Sylo SYLO	$0.0005078 ₿0.000000039	-1.27	$3M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.73M ₿19.13	$5.09M ₿399.5	$3M ₿166.14
2243	Upland SPARKLET	$0.0153	-0.98	$2.98M	$0.01582	$0.01472	$1.49M	$15.26M	$2.98M
2244	KLEVA KLEVA	$0.0543 ₿0.0000024	-2.08	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.67K ₿0.46	$4.16M ₿185.89	$2.98M ₿133.34
2245	Arsenal Fan Token AFC	$0.4639 ₿0.000031	-0.13	$2.98M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$160.88K ₿80.23	$18.56M ₿1.26K	$2.98M ₿307.58
2246	Etherisc DIP	$0.007775 ₿0.00000035	-1.93	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$24.21K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2248	Tron Bull Coin TBULL	$0.002973	4.20	$2.98M	$0.00306	$0.002833	$1.09M	$2.98M	$2.98M
2249	catwifhat $CWIF	$0.00000009721 ₿0.0000000000041	-1.29	$2.98M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.51K ₿11.28	$2.98M	$2.98M ₿0
2251	Levana LVN	$0.003903 ₿0.0000017	-1.25	$2.97M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.6M ₿39.57	$3.9M ₿1.75K	$2.97M ₿66.97
2252	Grin GRIN	$0.01517 ₿0.00000096	4.77	$2.97M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.48K ₿1.36	$2.97M	$2.97M ₿158.69
2254	Beercoin BEER	$0.000003329	-3.47	$2.96M	$0.000003459	$0.00000327	$2.73M	$2.96M	$2.96M
2255	Nolus NLS	$0.006165 ₿0.00000078	-0.10	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.35K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2256	Angle Protocol ANGLE	$0.01468 ₿0.0000015	8.92	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.48K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2257	sekoia by Virtuals SEKOIA	$0.002957	36.03	$2.96M	$0.002966	$0.002173	$135.41K	$2.96M	$2.96M
2259	Harambe on Solana HARAMBE	$0.002969 ₿0.00000020	-9.69	$2.95M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$97.13K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2260	iBTC Network IBTC	$82,626	0.07	$2.95M	$83,378	$80,931	$404.77	$2.95M	$2.95M
2261	Agave Token AGVE	$29.47 ₿0.00076	-0.80	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$113.01 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2263	TONToken TON	$0.01103 ₿0.00000040	-1.82	$2.95M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.27K ₿0.91	$4.39M ₿164.02	$2.95M ₿109.95
2264	Presearch PRE	$0.00499 ₿0.00000030	0.16	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.29K ₿7.09	$3.99M ₿227.17	$2.95M ₿162.64
2265	ISLAND Token ISLAND	$0.01828	-8.60	$2.94M	$0.0202	$0.01754	$279.28K	$18.26M	$2.94M
2267	ICB Network ICBX	$0.0003671	-3.56	$2.94M	$0.0003814	$0.0003402	$145.65K	$36.7M	$2.94M
2268	Everyworld EVERY	$0.001356 ₿0.00000085	54.13	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.57K ₿35.39	$13.56M ₿8.51K	$2.94M ₿0
2269	Netvrk NETVR	$0.02889 ₿0.0000027	-1.68	$2.93M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$313.48K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2271	Mint Club MINT	$0.00000255 ₿0.000000000095	-1.58	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.77 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2272	Sharpe AI SAI	$0.0103	-5.60	$2.92M	$0.01136	$0.01014	$346.82K	$10.31M	$2.92M
2273	Cerebrum DAO NEURON	$0.0001664	-1.38	$2.92M	$0.000169	$0.0001586	$1.66K	$14.32M	$2.92M
2274	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2275	hehe HEHE	$0.003484	-8.94	$2.92M	$0.003876	$0.003318	$53.55K	$2.92M	$2.92M
2276	QBX QBX	$0.002109	1.33	$2.91M	$0.002198	$0.00207	$21.93K	$2.91M	$2.91M
2277	wanBTC WANBTC	$82,896 ₿1.0035	-1.27	$2.91M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.85K ₿0.3	$2.91M	$2.91M ₿0
2278	IMPT IMPT	$0.002393 ₿0.000000060	3.86	$2.9M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$219.04K ₿1.99	$3.95M ₿130.64	$2.9M ₿72.04
2281	AIT Protocol AIT	$0.00993 ₿0.0000068	-6.79	$2.9M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$67.15K ₿8.26	$2.95M ₿6.82K	$2.9M ₿570.83
2283	Harold HAROLD	$0.00289	0.25	$2.89M	$0.002943	$0.002752	$6.85K	$2.89M	$2.89M
2284	888 888	$0.03249	4.00	$2.89M	$0.03405	$0.03098	$41.16K	$2.89M	$2.89M
2285	Ref Finance REF	$0.07699 ₿0.0000065	-1.14	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$92.48K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2286	mStable USD MUSD	$1 ₿0.000014	0.29	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$75.63 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05216 ₿0.00000062	$0.05107 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}