Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Morpheus Network MNW	$0.09478 ₿0.000015	6.03	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.21K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2215	Pundu PUNDU	$0.003559	-0.99	$3.55M	$0.003653	$0.003529	$1.3M	$3.55M	$3.55M
2216	Gui Inu GUI	$0.000006389 ₿0.00000000057	-0.41	$3.55M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$69.79K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2218	LightLink LL	$0.01236	2.25	$3.55M	$0.01244	$0.01203	$136.76K	$12.35M	$3.55M
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,822.8	2.48	$3.51M	$1,823.2	$1,769.62	$2.29K	$3.51M	$3.51M
2222	Bitcoin on Base BTCB	$0.2267	0.46	$3.54M	$0.2301	$0.2228	$9.9K	$3.54M	$3.54M
2223	Neighbourhoods NHT	$0.0003836 ₿0.0000000071	8.18	$3.54M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$29.91K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2224	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	3.51	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2226	Yield Yak YAK	$351.59 ₿0.0090	3.39	$3.49M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$13.69K ₿0.23	$3.49M ₿90.91	$3.49M ₿90.91
2228	Terminus TERMINUS	$0.03502	19.98	$3.46M	$0.03465	$0.02918	$1.25M	$3.46M	$3.46M
2230	DappRadar RADAR	$0.002714 ₿0.00000012	-0.16	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$327.71K ₿7.41	$27.14M ₿1.28K	$3.5M ₿144.26
2231	U Coin U	$0.01391	-1.38	$3.48M	$0.01435	$0.01367	$441.94K	$3.48M	$3.48M
2232	Furmula FURM	$0.004613	-12.73	$3.47M	$0.005333	$0.004546	$448.13K	$4.27M	$3.47M
2233	Radium VAL	$0.6313 ₿0.000032	-0.62	$3.37M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$139.07K ₿2.98	$5.68M ₿288.92	$3.37M ₿162.83
2235	Arcana Network XAR	$0.008421 ₿0.0000027	-1.10	$3.45M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$116.56K ₿67.02	$8.42M	$3.45M ₿0
2236	wanBTC WANBTC	$95,497 ₿1.0035	0.84	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.8K ₿0.3	$3.46M	$3.46M ₿0
2238	ProtoKOLs KOL	$0.3419	21.44	$3.41M	$0.3453	$0.2815	$34.08K	$3.41M	$3.41M
2239	Expand XZK	$0.008703	-1.42	$3.46M	$0.008985	$0.00865	$159.39K	$8.69M	$3.46M
2240	Trabzonspor Fan Token TRA	$0.5288 ₿0.000019	-1.07	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.51M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2241	Asia Coin ASIA	$0.06886 ₿0.0000019	-0.35	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.37K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2242	Autonomous Virtual Beings AVB	$0.003446	-2.97	$3.45M	$0.00387	$0.003347	$496.83K	$3.45M	$3.45M
2245	M3M3 M3M3	$0.003417	3.35	$3.43M	$0.003709	$0.003284	$67.74K	$3.43M	$3.43M
2247	Data Ownership Protocol DOP	$0.0003458	1.82	$3.43M	$0.0004312	$0.0003239	$8.86M	$8.07M	$3.43M
2248	SpaceCatch CATCH	$0.09045 ₿0.000029	-6.73	$3.42M ₿0	$0.09864 ₿0.000030	$0.08991 ₿0.000028	$49.22K ₿9.36	$9.03M ₿2.92K	$3.42M ₿0
2249	WHISKEY WHISKEY	$0.003425	1.75	$3.42M	$0.003473	$0.00331	$4.68K	$3.42M	$3.42M
2250	Grin GRIN	$0.01731 ₿0.00000096	1.75	$3.42M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$24.24K ₿1.36	$3.42M	$3.42M ₿158.69
2251	LikeCoin (ERC-20) LIKE	$0.002337 ₿0.000000026	4.73	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$749.96 ₿0	$4.68M ₿52.2	$3.42M ₿36.12
2252	TG.Casino TGC	$0.1529 ₿0.0000051	-2.08	$3.37M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$105.43K ₿4.66	$12.27M ₿448.01	$3.37M ₿372.08
2253	Cosplay Token COT	$0.003644 ₿0.00000062	0.70	$3.42M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$20.73K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2255	OpSec OPSEC	$0.03447 ₿0.000026	24.98	$3.38M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.95K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2256	We Love Tits TITS	$0.00341	-1.96	$3.41M	$0.003799	$0.003404	$279.51K	$3.41M	$3.41M
2256	LETSTOP STOP	$0.07539	-3.65	$3.39M	$0.08091	$0.07254	$1.97M	$7.5M	$3.39M
2257	Hera Finance HERA	$0.8034 ₿0.000061	13.03	$3.4M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.9K ₿4.59	$8.03M ₿615.72	$3.4M ₿252.75
2258	Trio (Ordinals) TRIO	$0.884	-3.69	$3.4M	$0.9186	$0.8609	$474.59K	$18.54M	$3.4M
2262	TopGoal GOAL	$0.00632 ₿0.0000010	-4.01	$3.39M ₿0	$0.006717 ₿0.0000011	$0.006249 ₿0.0000010	$43.18K ₿1.82	$6.32M	$3.39M ₿0
2263	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	Paladin PAL	$0.1821 ₿0.0000020	1.95	$3.38M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$6.37K ₿0.01	$9.11M ₿105.23	$3.38M ₿31.16
2264	Landshare Token LAND	$0.6003 ₿0.000063	0.09	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5864 ₿0.000055	$77.12K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2266	Ledger AI LEDGER	$0.001563	-1.67	$3.36M	$0.001634	$0.001546	$19.49K	$4.9M	$3.36M
2267	Nuritopia NBLU	$0.00202 ₿0.000000047	0.01	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$68.85K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2269	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	4.40	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001092 ₿0.00000019	$26.45K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2270	Symbiosis SIS	$0.05132 ₿0.0000061	-3.20	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.83M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2272	Memes AI MEMESAI	$0.003357	5.17	$3.36M	$0.003385	$0.003052	$153.51K	$3.36M	$3.36M
2273	Premia PREMIA	$0.06955 ₿0.0000052	-7.54	$3.35M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.51K ₿0.32	$6.96M ₿522.61	$3.35M ₿198.17
2274	DrPepe.ai BRYAN	$0.000000003766	-15.10	$3.35M	$0.000000004613	$0.000000003715	$11.48K	$3.35M	$3.35M
2275	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2278	iBTC Network IBTC	$93,746	0.37	$3.34M	$95,748	$93,001	$37.72K	$3.34M	$3.34M
2279	hi Dollar HI	$0.0001082 ₿0.0000000075	-1.55	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$38.5K ₿1.88	$10.83M ₿73.5	$3.34M ₿28.14
2280	WHALE WHALE	$0.3647 ₿0.000011	-0.99	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.55K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2281	Ref Finance REF	$0.08842 ₿0.0000065	8.04	$3.33M ₿212.68	$0.08909 ₿0.0000071	$0.08182 ₿0.0000064	$102.62K ₿0.23	$8.84M ₿657.61	$3.33M ₿212.68
2282	Nya NYA	$0.00000009066	0.60	$3.33M	$0.00000009086	$0.00000008863	$14.98K	$3.34M	$3.33M
2283	Radiant RXD	$0.0002513 ₿0.000000028	14.06	$3.33M ₿294.22	$0.0002531 ₿0.000000031	$0.0002192 ₿0.000000028	$68.84K ₿2.16	$3.33M ₿595.34	$3.33M ₿294.22
2285	Aladdin DAO ALD	$0.02224 ₿0.00000088	4.37	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02129 ₿0.00000082	$22.42K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2286	Turbos Finance TURBOS	$0.001782 ₿0.000000059	-10.50	$3.32M ₿97.3	$0.002032 ₿0.000000062	$0.001645 ₿0.000000059	$329.52K ₿11.29	$6.6M ₿221.51	$3.32M ₿97.3
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05946 ₿0.00000062	$0.05822 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	High Yield USD (Base) HYUSD	$1.08	-0.18	$3.33M	$1.09	$1.08	$2.04K	$3.33M	$3.33M
2288	Lattice Token LTX	$0.1034 ₿0.0000030	8.51	$3.32M ₿97.61	$0.1087 ₿0.0000030	$0.09386 ₿0.0000021	$315.81K ₿0.84	$10.35M ₿304.21	$3.32M ₿97.61
2290	Wrapped SUI (Universal) USUI	$3.57	-1.31	$3.31M	$3.79	$3.49	$2.54M	$3.31M	$3.31M
2291	ZARP Stablecoin ZARP	$0.05303 ₿0.00000075	-0.25	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$7.85K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2292	Lybra LBR	$0.03811 ₿0.0000052	20.21	$3.31M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$443.34K ₿27.95	$3.33M ₿304.75	$3.31M ₿202.9
2294	The Balkan Dwarf $KEKEC	$0.00008372 ₿0.0000000020	2.96	$3.22M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$583.33K ₿2.68	$3.22M ₿83.29	$3.22M ₿0
2296	CumRocket CUMMIES	$0.002476 ₿0.00000015	-1.03	$3.27M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$685.51K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2297	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.33 ₿0.00046	4.76	$3.26M ₿556.28	$4.31 ₿0.00046	$4.12 ₿0.00045	$1.24K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01992 ₿0.00000021	$0.01932 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Shido Network SHIDO	$0.0001811 ₿0.000000025	-1.40	$3.24M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$179.7K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2301	Virtua TVK	$0.03763 ₿0.0000031	12.61	$3.26M ₿565.82	$0.03775 ₿0.0000034	$0.03338 ₿0.0000031	$31.83K ₿4.39	$45.17M ₿3.83K	$3.26M ₿565.82
2306	Dynex DNX	$0.03175 ₿0.0000098	9.84	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$205.78K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2308	Mazze MAZZE	$0.001239 ₿0.00000012	1.45	$3.23M ₿308.6	$0.001243 ₿0.00000014	$0.001163 ₿0.000000077	$75.8K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2309	GemHUB GHUB	$0.01693 ₿0.0000015	-1.96	$3.23M ₿141.62	$0.01749 ₿0.0000015	$0.01645 ₿0.0000014	$60.45K ₿3.49	$20.32M ₿1.83K	$3.23M ₿141.62
2310	Fei USD FEI	$0.9996 ₿0.000013	0.26	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$826.16 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2311	VitaRNA VITARNA	$1.43	9.67	$3.23M	$1.44	$1.29	$5.45K	$7.11M	$3.23M
2312	neur.sh NEUR	$0.003545	4.97	$3.23M	$0.003771	$0.003341	$3.61M	$3.54M	$3.23M
2313	Wecan WECAN	$0.001872 ₿0.000000057	-3.41	$3.23M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$44.08K ₿0.34	$3.75M ₿115.62	$3.23M ₿99.56
2314	VNX EURO VEUR	$1.14 ₿0.000015	0.14	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$68.07K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2318	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2320	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	MagicCraft MCRT	$0.0006319 ₿0.000000032	-0.38	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$265.9K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2324	Wrapped Solana (Universal) USOL	$152.04	-1.28	$3.18M	$155.64	$150.05	$719.03K	$3.18M	$3.18M
2325	GensoKishi Metaverse MV	$0.007929 ₿0.00000057	-1.61	$3.17M ₿135.54	$0.008103 ₿0.00000059	$0.00789 ₿0.00000053	$1.04M ₿41.68	$3.18M ₿231.76	$3.17M ₿135.54
2326	L2 Standard Bridged WETH (Mode) WETH	$1,820.92	2.73	$3.17M	$1,819.98	$1,766.14	$282.18K	$3.17M	$3.17M
2327	Machine Xchange Coin MXC	$0.001084 ₿0.00000027	5.15	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001022 ₿0.00000026	$3.64M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2329	Snake SNK	$0.03789	-0.19	$3.17M	$0.03812	$0.03782	$47.69K	$3.17M	$3.17M
2330	QORPO WORLD QORPO	$0.02081 ₿0.000010	4.06	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.01998 ₿0.000010	$88.68K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2331	Kompete KOMPETE	$0.004679 ₿0.00000049	1.12	$3.16M ₿332.5	$0.00471 ₿0.00000050	$0.004567 ₿0.00000049	$6.07K ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2334	ISLAND Token ISLAND	$0.01951	4.94	$3.15M	$0.01973	$0.01851	$1.09M	$19.59M	$3.15M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3398 ₿0.000037	0.32	$3.15M ₿312.83	$0.3511 ₿0.000038	$0.3371 ₿0.000037	$4.85K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2336	Velvet Unicorn by Virtuals VU	$0.003164	34.43	$3.15M	$0.003328	$0.002343	$115.34K	$3.15M	$3.15M
2337	POOH POOH	$0.000000007444 ₿0.00000000000047	2.26	$3.13M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.31M ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2338	Elastic Finance Token EEFI	$54.1	-0.31	$3.14M	$55.06	$53.46	$8.41K	$3.14M	$3.14M
2339	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2340	Osmosis allSOL SOL	$151.52	-1.87	$3.12M	$156.05	$149.91	$185.84K	$3.12M	$3.12M
2341	Netvrk NETVR	$0.03128 ₿0.0000027	11.96	$3.12M ₿175.9	$0.03155 ₿0.0000029	$0.02793 ₿0.0000026	$274.96K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2343	TONToken TON	$0.0116 ₿0.00000040	6.69	$3.11M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.84K ₿0.91	$4.64M ₿164.02	$3.11M ₿109.95
2344	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2345	Troy TROY	$0.0003105 ₿0.000000045	59.72	$3.11M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.31M ₿40.76	$3.11M ₿458.24	$3.11M ₿458.24
2346	Waffles WAFFLES	$0.003109	-0.05	$3.1M	$0.003272	$0.00309	$183.72K	$3.1M	$3.1M
2348	Witch Token WITCH	$0.07658 ₿0.0000043	-3.51	$3.08M ₿116.31	$0.07953 ₿0.0000043	$0.07343 ₿0.0000038	$201.81K ₿4.13	$7.79M ₿430.77	$3.08M ₿116.31
2349	Angle Protocol ANGLE	$0.01528 ₿0.0000015	5.02	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.55K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2353	BlackCoin BLK	$0.04816 ₿0.00000032	-0.37	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.56 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}