Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Brett (ETH) BRETT	$0.01866	-0.05	$1.28M	$0.01949	$0.01854	$103.44K	$1.28M	$1.28M
3421	OpenOcean OOE	$0.002536 ₿0.00000029	4.06	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$52.64K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3423	Jeo Boden BODEN	$0.001852 ₿0.000010	5.64	$1.28M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.73K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3425	TITAN TITAN	$0.04837	3.33	$1.28M	$0.04871	$0.04651	$219.54	$1.93M	$1.28M
3426	TEH EPIK DUCK EPIK	$0.001505 ₿0.00000018	4.05	$1.28M ₿0	$0.001506 ₿0.00000022	$0.001431 ₿0.00000014	$95.05K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3427	Tidecoin TDC	$0.06821	-2.07	$1.27M	$0.07706	$0.06753	$864.62	$1.28M	$1.27M
3428	r/FortNiteBR Bricks BRICK	$0.01988 ₿0.0000023	-25.70	$1.27M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.02M ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3429	Super Champs CHAMP	$0.00139	7.80	$1.27M	$0.001406	$0.001289	$383.65K	$1.39M	$1.27M
3430	MAGA Hat MAGA	$0.00000309	2.66	$1.27M	$0.00000312	$0.00000299	$378.29K	$1.28M	$1.27M
3433	Neos Credits NCR	$0.03116 ₿0.0000030	0.05	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$188.98 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3436	GIZMO GIZMO	$0.001264	14.93	$1.26M	$0.00127	$0.001099	$4.57K	$1.26M	$1.26M
3438	OSCAR OSCAR	$0.001413	6.56	$1.26M	$0.001448	$0.00132	$110.95K	$1.26M	$1.26M
3441	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08427 ₿0.00000096	$0.05549 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3442	MagicCraft MCRT	$0.0002485 ₿0.000000032	-1.32	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002487 ₿0.000000032	$346.08K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3444	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.32	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.44K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3445	Ternoa CAPS	$0.0006834 ₿0.00000035	0.74	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.68K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3447	Minted MTD	$0.00537 ₿0.00000073	7.32	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.42K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3448	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2917 ₿0.0000033	$0.2716 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3450	Simmi Token SIMMI	$0.00001249	1.45	$1.25M	$0.00001256	$0.00001222	$133.09K	$1.25M	$1.25M
3453	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Young Peezy AKA Pepe PEEZY	$0.001245 ₿0.000000035	2.54	$1.25M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$109.82 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3456	Prism PRISM	$0.000678 ₿0.000000051	-0.93	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.37K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3457	LOULOU LOULOU	$0.001244	2.30	$1.24M	$0.001261	$0.00117	$28.65K	$1.24M	$1.24M
3459	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3460	ICE Token ICE	$0.1835 ₿0.000012	710.61	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3461	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$600.79 ₿0.0068	$572.8 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3465	UpRock UPT	$0.005408	-0.54	$1.23M	$0.005516	$0.005377	$416.44K	$5.35M	$1.23M
3466	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.89	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3467	Chudjak CHUD	$0.001326	-5.75	$1.23M	$0.001434	$0.001313	$21.49K	$1.23M	$1.23M
3470	Kaspy KASPY	$0.0000037	-5.68	$1.22M	$0.000003919	$0.000003549	$33.55K	$1.22M	$1.22M
3477	Humanode HMND	$0.00758 ₿0.0000038	-2.67	$1.21M ₿175.75	$0.007788 ₿0.0000039	$0.007533 ₿0.0000037	$301.54K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3478	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3480	The Root Network ROOT	$0.0003978 ₿0.00000097	16.86	$1.21M ₿0	$0.0004006 ₿0.0000010	$0.0003127 ₿0.00000093	$793.8K ₿212.3	$4.77M ₿11.54K	$1.21M ₿0
3487	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3488	ChompCoin CHOMP	$0.01289	4.48	$1.21M	$0.0131	$0.01226	$1.36K	$1.21M	$1.21M
3489	LEOX LEOX	$0.0238 ₿0.000017	1.94	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.66K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3490	POOH POOH	$0.000000002867 ₿0.00000000000047	4.44	$1.21M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$56.99K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3492	Azuro Protocol AZUR	$0.005041	0.89	$1.21M	$0.005097	$0.004893	$31.73K	$5.02M	$1.21M
3497	Flamengo Fan Token MENGO	$0.08625 ₿0.0000097	1.06	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.4K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3498	Ethereum Push Notification Service PUSH	$0.01328 ₿0.0000039	2.81	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.62K ₿17	$1.33M ₿393	$1.2M ₿237.24
3500	Tron Bull BULL	$0.001195	0.72	$1.2M	$0.001194	$0.001186	$11.99	$1.2M	$1.2M
3501	Witch Token WITCH	$0.03099 ₿0.0000043	11.88	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3508	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3513	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.93	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.59K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3514	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,452.93 ₿0.050	$4,381.05 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3515	Rubic RBC	$0.00574 ₿0.00000050	1.73	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$168.13K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3516	Allbridge ABR	$0.05835 ₿0.0000055	1.46	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05751 ₿0.0000052	$984.45 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3517	Alchemist MIST	$0.4652 ₿0.000016	3.01	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$887.35 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3519	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3521	XAYA WCHI	$0.02047 ₿0.0000011	3.22	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$134.02 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3522	NPC On Solana NPCS	$0.001181	3.01	$1.18M	$0.001188	$0.001144	$46.25K	$1.18M	$1.18M
3523	Catcoin CAT	$0.07587 ₿0.00000019	0.09	$1.18M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.32K ₿0	$1.59M	$1.18M ₿1.37
3526	Reploy RAI	$0.117	-1.79	$1.17M	$0.1196	$0.1144	$312.13K	$1.17M	$1.17M
3527	Hacash Diamond HACD	$9.61 ₿0.0053	7.69	$1.17M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$19.46K ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3528	Carbon Browser CSIX	$0.001287 ₿0.0000011	4.98	$1.17M ₿438.87	$0.001299 ₿0.0000011	$0.001215 ₿0.0000011	$1.35M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3530	FlowX Finance FLX	$0.1761 ₿0.000016	2.78	$1.17M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.97K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3532	Eigenpie EGP	$0.316	-1.48	$1.17M	$0.3237	$0.3133	$1.04M	$3.16M	$1.17M
3534	Celer Bridged WETH (Astar) WETH	$2,816.15	3.37	$1.16M	$2,816.41	$2,723.89	$1.36K	$1.16M	$1.16M
3539	Shark Cat SC	$0.001168 ₿0.0000012	4.15	$1.16M ₿0	$0.001173 ₿0.0000014	$0.001069 ₿0.0000010	$330.73K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3542	Kompete KOMPETE	$0.001713 ₿0.00000049	2.22	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.83K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3543	Croak $CROAK	$0.0005741	16.42	$1.16M	$0.0005806	$0.0004925	$20.34K	$1.16M	$1.16M
3548	Octavia VIA	$0.01153 ₿0.000015	-8.30	$1.15M ₿227.94	$0.01296 ₿0.000017	$0.01162 ₿0.000015	$112.58K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3551	STEAM STEAM	$0.004814	13.94	$1.15M	$0.004823	$0.004225	$4.48K	$4.8M	$1.15M
3552	AVAX HAS NO CHILL NOCHILL	$0.0007367 ₿0.00000022	3.52	$1.15M ₿348.28	$0.0007399 ₿0.00000024	$0.0007039 ₿0.00000021	$85.51K ₿8.68	$1.15M ₿348.28	$1.15M ₿348.28
3553	Crust Network CRU	$0.04238 ₿0.000019	4.04	$1.15M ₿594.4	$0.04302 ₿0.000021	$0.03872 ₿0.000019	$17.51K ₿18.48	$1.5M ₿624.17	$1.15M ₿594.4
3554	VLaunch VPAD	$0.002533 ₿0.00000064	0.41	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$66.61K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3558	WOZX WOZX	$0.001848 ₿0.00000010	0.22	$1.14M ₿64.05	$0.001916 ₿0.00000010	$0.001842 ₿0.000000098	$261.76 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3559	Sallar ALL	$0.0004393	12.00	$1.14M	$0.0004536	$0.0003855	$6.69K	$1.14M	$1.14M
3568	Sora Validator Token VAL	$0.01972 ₿0.0000069	24.93	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$39.03K ₿0.82	$1.97M ₿695.25	$1.13M ₿486.34
3570	Kekistan KEK	$0.00000268	5.79	$1.13M	$0.00000268	$0.000002219	$60.91K	$1.13M	$1.13M
3572	Koinos KOIN	$0.01315 ₿0.000011	-16.81	$1.13M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$12.35K ₿1.97	$1.13M ₿468.65	$1.13M ₿468.65
3575	EarnBet EBET	$0.0002599 ₿0.000000021	-0.61	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.57K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3577	Shiba Predator QOM	$0.000000001862 ₿0.00000000000072	3.92	$1.12M ₿435	$0.000000001869 ₿0.00000000000074	$0.000000001782 ₿0.00000000000072	$1.52K ₿0.81	$1.12M ₿435	$1.12M ₿435
3579	MSTR2100 MSTR	$0.05394	6.72	$1.11M	$0.05425	$0.05024	$421.71K	$1.11M	$1.11M
3582	BitCore BTX	$0.056 ₿0.0000010	-1.62	$1.11M ₿20.55	$0.05749 ₿0.0000011	$0.05541 ₿0.0000010	$46.67 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3584	Mirror Protocol MIR	$0.00712 ₿0.0000010	-2.07	$1.11M ₿165.81	$0.007389 ₿0.0000011	$0.007016 ₿0.0000010	$1.63K ₿5.82	$2.64M ₿393.75	$1.11M ₿165.81
3588	Credefi CREDI	$0.001482 ₿0.00000056	7.43	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.00138 ₿0.00000055	$52.71K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3592	Tiamonds [OLD] TIA	$0.005317 ₿0.00000020	2.10	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$497.45 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3593	UFO Gaming UFO	$0.00000004294 ₿0.000000000017	2.82	$1.11M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$29.6K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3594	PoSciDonDAO Token SCI	$0.2602	4.37	$1.1M	$0.2664	$0.2485	$2.04K	$4.92M	$1.1M
3595	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3596	Meter MTRG	$0.03423 ₿0.000027	-5.34	$1.11M ₿985.73	$0.03633 ₿0.000027	$0.03365 ₿0.000025	$70.58K ₿3.01	$1.67M ₿1.28K	$1.11M ₿985.73
3598	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	0.11	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.24K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3600	Multibit MUBI	$0.001157 ₿0.0000021	1.93	$1.1M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$427.86K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3607	BoxBet BXBT	$0.01277 ₿0.0000026	0.81	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.37K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3616	Talken TALK	$0.003406 ₿0.0000036	0.20	$1.09M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$48.86K ₿1.31	$1.71M ₿1.78K	$1.09M ₿724.25
3624	Ethernity Chain ERN	$0.04477 ₿0.000089	2.51	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$26.19 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3626	PLEARN PLN	$0.01189 ₿0.0000018	15.65	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$67.47K ₿1.08	$4.09M ₿647.65	$1.08M ₿153.8
3627	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3629	Shade Protocol SHD	$0.2084 ₿0.000085	1.93	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$179.77K ₿4.98	$2.08M ₿857.81	$1.08M ₿227.79
3632	Celsius Network CEL	$0.02997 ₿0.0000029	9.70	$1.07M ₿1.26K	$0.03147 ₿0.0000032	$0.02728 ₿0.0000029	$201.67K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3635	Tate Terminal TATE	$0.001071	31.57	$1.07M	$0.001149	$0.0008121	$10.88K	$1.07M	$1.07M
3640	DOSE DOSE	$0.0003264 ₿0.00000011	1,975.83	$1.07M ₿171.75	$0.0003264 ₿0.00000012	$0.00001458 ₿0.00000011	$88.27 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3643	Numerico NWC	$0.006866 ₿0.0000021	-17.42	$1.07M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.54K ₿7.8	$1.82M ₿590.34	$1.07M ₿370.47
3647	MultiVAC MTV	$0.0003077 ₿0.000000022	1.25	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$316.49K ₿2.24	$3.08M ₿227.97	$1.06M ₿78.87
3649	KANGO KANGO	$0.0000037	9.16	$1.06M	$0.00000371	$0.00000336	$115.35K	$1.06M	$1.06M
3654	V.SYSTEMS VSYS	$0.0002967 ₿0.000000018	1.37	$1.05M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$409.84K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3661	RNT RNT	$0.00105	5.12	$1.05M	$0.00105	$0.0009903	$2.81K	$1.05M	$1.05M
3664	Tetsuo Coin TETSUO	$0.001048	4.12	$1.06M	$0.001162	$0.0009796	$117K	$1.06M	$1.06M
3668	MicrovisionChain SPACE	$0.1551 ₿0.00027	4.90	$1.05M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$19.41K ₿36.71	$3.26M ₿5.83K	$1.05M ₿737.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}