Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	Shark Cat SC	$0.001118 ₿0.0000012	-0.83	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001066 ₿0.0000010	$275.08K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3683	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3026 ₿0.0000033	$0.2817 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3692	Mars Protocol MARS	$0.00412 ₿0.00000099	1.48	$1.1M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$208.75 ₿0.23	$1.88M ₿1K	$1.1M ₿209.75
3694	SubQuery Network SQT	$0.0003105 ₿0.00000043	-4.50	$1.09M ₿345.58	$0.000327 ₿0.00000049	$0.0003074 ₿0.00000042	$92.64K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3695	Creo Engine CREO	$0.001822 ₿0.0000018	-1.29	$1.09M ₿545.12	$0.001854 ₿0.0000019	$0.001793 ₿0.0000018	$853.91K ₿42.78	$1.44M ₿1.86K	$1.09M ₿545.12
3697	LTO Network EQTY	$0.003751 ₿0.0000035	-5.88	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$158.55K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3700	VLaunch VPAD	$0.00241 ₿0.00000064	1.46	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$35.12K ₿2.75	$1.21M ₿316.72	$1.09M ₿272.71
3702	Chudjak CHUD	$0.001174	0.10	$1.09M	$0.001226	$0.001158	$5.16K	$1.09M	$1.09M
3705	XAYA WCHI	$0.01886 ₿0.0000011	-0.10	$1.09M ₿65.79	$0.01906 ₿0.0000011	$0.01866 ₿0.0000011	$376.14 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3706	Minted MTD	$0.004671 ₿0.00000073	-0.53	$1.09M ₿144.89	$0.00476 ₿0.00000076	$0.004628 ₿0.00000071	$1.72K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3711	Mobius MOBI	$0.002103 ₿0.00000016	-4.93	$1.08M ₿84.76	$0.00235 ₿0.00000016	$0.002113 ₿0.00000015	$13.03K ₿0.42	$1.87M ₿146.43	$1.08M ₿84.76
3712	Ispolink ISP	$0.0001153 ₿0.000000050	-2.77	$1.08M ₿151.61	$0.0001186 ₿0.000000051	$0.0001143 ₿0.000000049	$125.41K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3713	Andy ANDY	$0.001079 ₿0.00000035	-8.48	$1.08M ₿0	$0.001212 ₿0.00000040	$0.001072 ₿0.00000017	$6.31K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3714	GameGPT DUEL	$0.000129 ₿0.00000033	-6.34	$1.08M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$86.78K ₿53.03	$1.29M ₿3.4K	$1.08M ₿494.74
3715	bZx Protocol BZRX	$0.001099 ₿0.00000047	-0.24	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3719	OSCAR OSCAR	$0.001206	-7.30	$1.08M	$0.001329	$0.001199	$108.38K	$1.08M	$1.08M
3725	MagicCraft MCRT	$0.0002131 ₿0.000000032	0.99	$1.07M ₿135.45	$0.0002139 ₿0.000000039	$0.0002108 ₿0.000000032	$154.64K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3727	catwifhat $CWIF	$0.00000003589 ₿0.0000000000041	-1.25	$1.07M ₿0	$0.00000003666 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.59K ₿11.28	$1.07M	$1.07M ₿0
3730	WeatherXM WXM	$0.03784	-1.56	$1.07M	$0.04117	$0.03738	$68.55K	$3.78M	$1.07M
3734	Grumpy Cat Coin GRUMPY	$0.0001164	-2.76	$1.07M	$0.0001209	$0.0001161	$621.55	$1.07M	$1.07M
3735	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009432 ₿0.00000010	$0.00887 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3736	Wrapped eHMND (eHMND) WEHMND	$0.00609 ₿0.0000038	-2.10	$1.07M ₿0	$0.006221 ₿0.0000039	$0.006023 ₿0.0000038	$2.71K ₿0.24	$2.44M	$1.07M ₿0
3737	Pleasure Coin NSFW	$0.00001667 ₿0.0000000011	34.57	$1.07M ₿61.4	$0.00001694 ₿0.0000000012	$0.00001231 ₿0.0000000011	$4.04K ₿0.17	$1.15M ₿81.03	$1.07M ₿61.4
3743	Humanode HMND	$0.006062 ₿0.0000038	-2.57	$1.06M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$142.92K ₿7.47	$2.43M ₿1.55K	$1.06M ₿175.75
3745	Jeo Boden BODEN	$0.001537 ₿0.000010	-3.49	$1.06M ₿7.57K	$0.001598 ₿0.000012	$0.001522 ₿0.000010	$5.32K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3746	Only1 LIKE	$0.002698 ₿0.0000027	-2.47	$1.06M ₿752.61	$0.002791 ₿0.0000031	$0.002679 ₿0.0000027	$277.49K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3747	BarnBridge BOND	$0.1083 ₿0.000059	-6.40	$1.06M ₿575.75	$0.1159 ₿0.000063	$0.106 ₿0.000058	$238.44K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3748	LogX Network LOGX	$0.001822	0.24	$1.06M	$0.001824	$0.001818	$76.11K	$1.82M	$1.06M
3749	GIZMO GIZMO	$0.001058	1.11	$1.06M	$0.001109	$0.001007	$1.51K	$1.06M	$1.06M
3752	Billy BILLY	$0.001066	-2.08	$1.06M	$0.001103	$0.001063	$263.65K	$1.06M	$1.06M
3754	Frodo the Virtual Samurai FROG	$0.0002108	1.27	$1.05M	$0.0002127	$0.0002077	$463.92	$1.05M	$1.05M
3755	Numerico NWC	$0.00678 ₿0.0000021	12.03	$1.05M ₿370.47	$0.00829 ₿0.0000024	$0.005853 ₿0.0000020	$38.6K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3756	Manifold Finance FOLD	$0.532 ₿0.00037	-2.31	$1.05M ₿646.56	$0.5504 ₿0.00040	$0.5301 ₿0.00035	$607.48 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3759	Otherworld OWN	$0.02958	-0.42	$1.05M	$0.02977	$0.02955	$17.4K	$29.59M	$1.05M
3761	Stargaze STARS	$0.0003665 ₿0.00000043	3.32	$1.05M ₿1.09K	$0.0003657 ₿0.00000044	$0.0003537 ₿0.00000039	$11.03K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3767	DeFi DEFI	$0.0005555 ₿0.0000020	-7.60	$1.04M ₿352.18	$0.0006175 ₿0.0000022	$0.0005534 ₿0.0000020	$364.32K ₿9.12	$1.04M ₿2.07K	$1.04M ₿352.18
3769	GOUT GOUT	$0.00000883	-6.24	$1.04M	$0.00000967	$0.000008499	$21.38K	$1.04M	$1.04M
3773	Roundtable RTB	$0.001893 ₿0.00000022	-30.22	$1.04M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.34K ₿0.47	$1.89M ₿221.41	$1.04M ₿110.58
3774	Web3 Whales W3W	$0.01107 ₿0.00000090	1.14	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$224.73 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3778	Karura KAR	$0.008867 ₿0.0000022	-1.55	$1.03M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.66K ₿4.34	$1.42M ₿241.83	$1.03M ₿236.77
3782	Ethereum Push Notification Service PUSH	$0.01144 ₿0.0000039	-0.64	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$274.45K ₿17	$1.15M ₿393	$1.03M ₿237.24
3783	Cardstack CARD	$0.0003439 ₿0.000000010	-0.89	$1.03M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$34.24K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3786	MSTR2100 MSTR	$0.0498	-2.79	$1.03M	$0.05148	$0.04914	$371.86K	$1.03M	$1.03M
3796	Meter MTRG	$0.03152 ₿0.000027	-1.35	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$82.22K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3797	ARC ARC	$0.0009875 ₿0.0000010	3.91	$1.02M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$139.92K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3802	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3804	FAYA FAYA	$0.00000009456 ₿0.0000000000032	0.94	$997.82K ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$11.38K ₿0.85	$9.34M ₿328.74	$997.82K ₿33.8
3805	0xGasless 0XGAS	$0.09174 ₿0.0000070	-1.08	$1.01M ₿77.29	$0.09415 ₿0.0000078	$0.09141 ₿0.0000068	$197.25 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3810	POOH POOH	$0.000000002388 ₿0.00000000000047	-10.05	$1.01M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002398 ₿0.00000000000045	$85.75K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3812	xFund XFUND	$100.6 ₿0.0069	0.03	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$964.29 ₿0.24	$1M ₿69.15	$1M ₿69.15
3820	Dither DITH	$0.009985 ₿0.0000022	-3.75	$998.48K ₿0	$0.01037 ₿0.0000025	$0.009811 ₿0.0000021	$3.65K ₿0.29	$998.48K ₿219.04	$998.48K ₿0
3821	Smoking Chicken Fish SCF	$0.001007	-8.26	$997.97K	$0.001119	$0.0009906	$136.58K	$997.97K	$997.97K
3825	Elastic Finance Token EEFI	$17.07	0.03	$995.34K	$17.17	$16.82	$1.87K	$995.34K	$995.34K
3829	Luce LUCE	$0.0009933	-3.13	$993.79K	$0.001039	$0.0009799	$236.69K	$993.79K	$993.79K
3830	Tetsuo Coin TETSUO	$0.0009936	-0.78	$993.6K	$0.001015	$0.0009655	$76.32K	$993.6K	$993.6K
3831	e-Radix EXRD	$0.001169 ₿0.00000099	-23.30	$993.13K ₿1.14K	$0.001524 ₿0.0000010	$0.001176 ₿0.00000099	$23.81K ₿5.79	$993.13K ₿1.14K	$993.13K ₿1.14K
3832	TITAN TITAN	$0.03748	-0.95	$989.45K	$0.03894	$0.03713	$972.07	$1.5M	$989.45K
3834	Young Peezy AKA Pepe PEEZY	$0.0009873 ₿0.000000035	0.74	$987.67K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.56K ₿4.14	$987.67K ₿35.28	$987.67K ₿0
3837	KANGO KANGO	$0.00000345	-18.71	$985.21K	$0.000005169	$0.000003189	$171.93K	$985.21K	$985.21K
3839	Cosplay Token COT	$0.001048 ₿0.00000062	-1.95	$983.59K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$82.65K ₿4.83	$1.05M ₿625.73	$983.59K ₿586.7
3840	MongCoin MONG	$0.000000001424 ₿0.00000000000025	2.58	$982.61K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$73.66K ₿33.26	$982.61K	$982.61K ₿0
3843	Sekuya Multiverse SKYA	$0.001963	0.20	$992.16K	$0.002001	$0.001929	$107.22K	$1.97M	$992.16K
3845	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8344 ₿0.0000092	$0.6541 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3851	First Convicted RACCON FRED	$0.0009717	-0.16	$972.07K	$0.001004	$0.0009645	$290.49K	$972.07K	$972.07K
3858	LEO LEO	$0.0001016 ₿0.000000022	5.06	$965.36K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$909.42 ₿3.18	$1.02M ₿226.78	$965.36K ₿215.45
3860	ScPrime SCP	$0.01711 ₿0.0000025	4.30	$964.55K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.16K ₿0.01	$964.55K ₿137.84	$964.55K ₿137.29
3862	GenomesDAO GENOME GENOME	$0.0009617	-0.39	$961.76K	$0.0009786	$0.0009418	$341.71	$961.76K	$961.76K
3865	Simmi Token SIMMI	$0.000009589	-0.25	$959.02K	$0.00000973	$0.000009569	$131.48K	$959.02K	$959.02K
3867	Welshcorgicoin WELSH	$0.00009582 ₿0.000000095	5.39	$948.78K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$58.1K ₿21.4	$948.78K ₿954.63	$948.78K ₿954.63
3868	Peng PENG	$0.00958 ₿0.0000040	14.14	$957.15K ₿406.18	$0.009578 ₿0.0000045	$0.008283 ₿0.0000032	$182.18K ₿110.29	$957.15K ₿406.18	$957.15K ₿406.18
3869	Kite KITE	$1.12 ₿0.00024	-0.99	$956.64K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$218.35 ₿0.42	$959.5K ₿249.57	$956.64K ₿0
3872	Stable STABLE	$0.9546 ₿0.00010	1.73	$954.82K ₿0	$0.9704 ₿0.00010	$0.9361 ₿0.000095	$26.45 ₿0.06	$954.82K	$954.82K ₿0
3874	Switcheo SWTH	$0.0005527 ₿0.00000012	-0.53	$951.02K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$216.24 ₿1.1	$1.19M ₿269.53	$951.02K ₿214.71
3876	ISLAND Token ISLAND	$0.006918	3.47	$944.71K	$0.007195	$0.006571	$241.62K	$6.41M	$944.71K
3878	MultiVAC MTV	$0.0002725 ₿0.000000022	-0.76	$943.04K ₿78.87	$0.000276 ₿0.000000024	$0.0002704 ₿0.000000022	$305.54K ₿2.24	$2.73M ₿227.97	$943.04K ₿78.87
3879	Jeff JEFF	$0.9437	-3.61	$942.25K	$0.985	$0.9342	$15.01K	$942.25K	$942.25K
3880	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4874 ₿0.0000053	$0.4231 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3882	COAL COAL	$0.04486	-2.43	$941.24K	$0.04803	$0.04409	$3.7K	$941.24K	$941.24K
3884	AXOL AXOL	$0.0009393	1.61	$939.33K	$0.000954	$0.0009067	$1.98K	$939.33K	$939.33K
3885	Arcas ARCAS	$0.0135 ₿0.0000030	-0.45	$936.56K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$603.45 ₿0.62	$1.34M ₿303.68	$936.56K ₿303.68
3887	Witnet WIT	$0.0007015 ₿0.00000013	-0.14	$935.15K ₿176.97	$0.000705 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3888	VinuChain VC	$0.001682 ₿0.00000087	1.30	$934.24K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$203.45K ₿20.28	$1.62M ₿868.41	$934.24K ₿121.79
3891	wanETH WANETH	$3,096.08 ₿0.050	0.41	$931.42K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.56K ₿0.21	$931.42K	$931.42K ₿0
3893	Carbon Browser CSIX	$0.001024 ₿0.0000011	-0.32	$930.41K ₿438.87	$0.001045 ₿0.0000011	$0.001014 ₿0.0000011	$1.14M ₿18.79	$930.41K ₿1.04K	$930.41K ₿438.87
3894	GOATS GOATS	$0.00004928	4.20	$930.16K	$0.00004954	$0.00004729	$12.62K	$960.2K	$930.16K
3896	Crust Network CRU	$0.03477 ₿0.000019	-2.46	$929.18K ₿594.4	$0.03579 ₿0.000021	$0.03473 ₿0.000019	$26.86K ₿18.48	$1.22M ₿624.17	$929.18K ₿594.4
3899	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3901	Altered State Machine ASTO	$0.0032 ₿0.00000068	-2.07	$926.48K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.93M ₿1.63K	$926.48K ₿534.21
3902	Penumbra UM	$0.02569	7.27	$925.88K	$0.02729	$0.02387	$644.88	$2.57M	$925.88K
3904	OPCAT OPCAT	$0.04394	5.18	$922.9K	$0.04395	$0.04176	$3.64K	$922.9K	$922.9K
3906	Dotcom Y2K	$0.0009227	-4.76	$922.27K	$0.0009859	$0.0009106	$7.93K	$922.27K	$922.27K
3908	VitaRNA VITARNA	$0.3869	-4.78	$916.84K	$0.4066	$0.3857	$3.6K	$1.93M	$916.84K
3911	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.13	$915.46K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$64.92K ₿1.74	$915.46K ₿19.52	$915.46K ₿0
3912	Fold FLD	$0.0007125 ₿0.000000071	-0.40	$915.07K ₿56.61	$0.0007245 ₿0.000000072	$0.0007067 ₿0.000000065	$2.9K ₿0.72	$1.89M ₿188.47	$915.07K ₿56.61
3916	Hacash Diamond HACD	$7.34 ₿0.0053	-0.23	$910.88K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$25.8K ₿1.31	$910.88K ₿482.7	$910.88K ₿0
3917	AVAX HAS NO CHILL NOCHILL	$0.0005863 ₿0.00000022	-0.20	$907.3K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.52K ₿8.68	$907.3K ₿348.28	$907.3K ₿348.28
3919	Giko Cat GIKO	$0.09071	-6.74	$906.98K	$0.1085	$0.09043	$9K	$906.98K	$906.98K
3921	WeSendit WSI	$0.001091 ₿0.00000024	0.36	$906.34K ₿62.92	$0.001104 ₿0.00000024	$0.001087 ₿0.00000023	$12.89K ₿1.99	$1.62M ₿359.2	$906.34K ₿62.92
3925	Boop BOOP	$0.000009079 ₿0.0000000060	-2.38	$903.93K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.34K ₿31.66	$903.93K ₿609.01	$903.93K ₿0
3926	Crowny Token CRWNY	$0.001289 ₿0.00000012	0.80	$903.71K ₿83.28	$0.001293 ₿0.00000012	$0.001279 ₿0.00000011	$781.34 ₿0.05	$1.05M ₿96.65	$903.71K ₿83.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}