Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	LTO Network EQTY	$0.003846 ₿0.0000035	-0.58	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$157.99K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3678	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,096.44 ₿1.011	$91,484.95 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3681	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	0.69	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$6.11K ₿0.74	$1.31M ₿87.86	$1.11M ₿71.84
3682	Andy ANDY	$0.001114 ₿0.00000035	-0.59	$1.11M ₿0	$0.00112 ₿0.00000040	$0.001087 ₿0.00000017	$371.22 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3687	Shark Cat SC	$0.00112 ₿0.0000012	-4.74	$1.11M ₿0	$0.001184 ₿0.0000014	$0.001097 ₿0.0000010	$302.37K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3692	LockTrip LOC	$0.06725 ₿0.0000033	-0.40	$1.11M ₿54.8	$0.06754 ₿0.0000033	$0.0664 ₿0.0000033	$10.02 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3696	GIZMO GIZMO	$0.001103	-2.90	$1.1M	$0.001163	$0.001048	$1.48K	$1.1M	$1.1M
3701	Shiro Neko SHIRO	$0.000000001428	-12.56	$1.1M	$0.000000001639	$0.00000000141	$455.31K	$1.1M	$1.1M
3703	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5444 ₿0.000014	-3.47	$1.1M ₿0	$0.9997 ₿0.000014	$0.5443 ₿0.000014	$1.45K ₿67.39	$1.1M	$1.1M ₿0
3705	Otherworld OWN	$0.03092	-0.34	$1.09M	$0.03114	$0.03066	$18.07K	$30.89M	$1.09M
3707	XAYA WCHI	$0.01907 ₿0.0000011	0.25	$1.1M ₿65.79	$0.01907 ₿0.0000011	$0.01875 ₿0.0000011	$539.07 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3715	OSCAR OSCAR	$0.001222	-0.97	$1.09M	$0.001336	$0.001198	$114.79K	$1.09M	$1.09M
3716	Mobius MOBI	$0.002125 ₿0.00000016	-3.23	$1.09M ₿84.76	$0.002368 ₿0.00000016	$0.002064 ₿0.00000015	$12.41K ₿0.42	$1.89M ₿146.43	$1.09M ₿84.76
3718	WOZX WOZX	$0.001762 ₿0.00000010	-4.02	$1.09M ₿64.05	$0.001963 ₿0.00000010	$0.001724 ₿0.000000098	$7K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3721	MSTR2100 MSTR	$0.05278	4.02	$1.09M	$0.0529	$0.04923	$453.24K	$1.09M	$1.09M
3723	DeFi DEFI	$0.000578 ₿0.0000020	1.98	$1.09M ₿352.18	$0.000592 ₿0.0000022	$0.0005523 ₿0.0000020	$456.34K ₿9.12	$1.09M ₿2.07K	$1.09M ₿352.18
3727	ION ION	$50.94 ₿0.0054	-1.90	$1.08M ₿116.95	$52.17 ₿0.0057	$50 ₿0.0054	$313.48 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3728	Harambe on Solana HARAMBE	$0.001082 ₿0.00000020	0.26	$1.08M ₿202.51	$0.001103 ₿0.00000027	$0.001048 ₿0.00000020	$10.29K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3731	Neurobro BRO	$0.001384	-9.02	$1.11M	$0.00155	$0.00134	$1.71K	$1.38M	$1.11M
3732	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02089 ₿0.00000022	$0.01994 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3733	Humanode HMND	$0.006033 ₿0.0000038	-0.88	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006005 ₿0.0000037	$240.33K ₿7.47	$2.41M ₿1.55K	$1.08M ₿175.75
3738	Wrapped eHMND (eHMND) WEHMND	$0.006012 ₿0.0000038	-0.84	$1.07M ₿0	$0.006202 ₿0.0000039	$0.006001 ₿0.0000038	$3.34K ₿0.24	$2.41M	$1.07M ₿0
3741	HOLD EARN	$0.002537 ₿0.000000094	-17.82	$1.07M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.7K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3742	Jeo Boden BODEN	$0.001551 ₿0.000010	5.18	$1.07M ₿7.57K	$0.001578 ₿0.000012	$0.001441 ₿0.000010	$7.63K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3743	VLaunch VPAD	$0.002356 ₿0.00000064	-0.91	$1.07M ₿272.71	$0.002416 ₿0.00000064	$0.002354 ₿0.00000057	$53.01K ₿2.75	$1.18M ₿316.72	$1.07M ₿272.71
3744	Ispolink ISP	$0.0001141 ₿0.000000050	0.38	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$155.97K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3745	MagicCraft MCRT	$0.0002126 ₿0.000000032	0.40	$1.07M ₿135.45	$0.0002129 ₿0.000000039	$0.0002115 ₿0.000000032	$105.98K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3746	Creo Engine CREO	$0.001784 ₿0.0000018	-0.82	$1.07M ₿545.12	$0.001816 ₿0.0000019	$0.00178 ₿0.0000018	$826.12K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3749	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009584 ₿0.00000010	$0.009012 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3752	Minted MTD	$0.004584 ₿0.00000073	-0.92	$1.07M ₿144.89	$0.004627 ₿0.00000076	$0.004501 ₿0.00000071	$1.47K ₿0.29	$4.58M ₿686.76	$1.07M ₿144.89
3755	Peng PENG	$0.01065 ₿0.0000040	-1.67	$1.06M ₿406.18	$0.01098 ₿0.0000045	$0.01053 ₿0.0000032	$175.73K ₿110.29	$1.06M ₿406.18	$1.06M ₿406.18
3757	LogX Network LOGX	$0.001823	-0.11	$1.06M	$0.001826	$0.001819	$66.18K	$1.82M	$1.06M
3758	GoChain GO	$0.0007921 ₿0.000000089	-14.09	$1.06M ₿112.62	$0.0009221 ₿0.000000089	$0.000765 ₿0.000000076	$2K ₿0.82	$1.06M	$1.06M ₿112.62
3764	EternalAI EAI	$0.004039	22.32	$1.05M	$0.004079	$0.00321	$62.59K	$4.05M	$1.05M
3765	Billy BILLY	$0.001069	-1.89	$1.05M	$0.001112	$0.001066	$261.41K	$1.05M	$1.05M
3769	WeatherXM WXM	$0.03708	-2.05	$1.04M	$0.0383	$0.03656	$74.52K	$3.68M	$1.04M
3771	Meter MTRG	$0.0325 ₿0.000027	-1.28	$1.05M ₿985.73	$0.03312 ₿0.000027	$0.03233 ₿0.000025	$77.75K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3772	Manifold Finance FOLD	$0.5311 ₿0.00037	-1.05	$1.05M ₿646.56	$0.5387 ₿0.00040	$0.524 ₿0.00035	$293.73 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3774	Frodo the Virtual Samurai FROG	$0.0002094	-0.28	$1.05M	$0.00021	$0.0002056	$413.59	$1.05M	$1.05M
3784	Only1 LIKE	$0.002638 ₿0.0000027	1.56	$1.04M ₿752.61	$0.002642 ₿0.0000031	$0.002567 ₿0.0000027	$298.28K ₿18.71	$1.32M ₿1.38K	$1.04M ₿752.61
3785	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08422 ₿0.00000091	$0.08118 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3787	OSMI OSMI	$0.004271	-11.36	$1.04M	$0.00484	$0.00421	$1.02K	$1.12M	$1.04M
3789	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3791	Mirror Protocol MIR	$0.006634 ₿0.0000010	-3.56	$1.03M ₿165.81	$0.00688 ₿0.0000011	$0.006316 ₿0.0000010	$3.28K ₿5.82	$2.46M ₿393.75	$1.03M ₿165.81
3792	Huobi BTC HBTC	$1,065.64 ₿0.33	-1.15	$1.03M ₿2.98K	$1,078.9 ₿0.34	$1,060.38 ₿0.31	$1.17 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3793	Grumpy Cat Coin GRUMPY	$0.0001128	-2.55	$1.04M	$0.0001167	$0.000111	$814.63	$1.04M	$1.04M
3795	0xGasless 0XGAS	$0.09365 ₿0.0000070	-0.90	$1.03M ₿77.29	$0.0945 ₿0.0000078	$0.09189 ₿0.0000068	$53.06 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3800	Karura KAR	$0.008798 ₿0.0000022	-3.42	$1.03M ₿236.77	$0.009111 ₿0.0000025	$0.008769 ₿0.0000022	$75.81K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3802	TITAN TITAN	$0.03898	-2.47	$1.03M	$0.03996	$0.03796	$812.52	$1.56M	$1.03M
3806	xFund XFUND	$102.7 ₿0.0069	0.77	$1.02M ₿69.15	$102.26 ₿0.0073	$100.47 ₿0.0069	$17.1 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3808	Reploy RAI	$0.1014	9.05	$1.01M	$0.1043	$0.09008	$56.47K	$1.01M	$1.01M
3810	POOH POOH	$0.000000002427 ₿0.00000000000047	-0.65	$1.01M ₿199.37	$0.000000002443 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$56.05K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3813	Ethos ETHOS	$0.0005788	6.94	$1.01M	$0.0005772	$0.0005294	$10.94	$2.89M	$1.01M
3814	Elastic Finance Token EEFI	$17.34	1.14	$1.01M	$17.32	$16.76	$261.54	$1.01M	$1.01M
3817	Stargaze STARS	$0.0003516 ₿0.00000043	-11.52	$1.01M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003462 ₿0.00000039	$10.94K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3818	FAYA FAYA	$0.00000009411 ₿0.0000000000032	0.09	$1.01M ₿33.8	$0.00000009443 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.31K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3819	Dither DITH	$0.01005 ₿0.0000022	-7.96	$1.01M ₿0	$0.01093 ₿0.0000025	$0.009948 ₿0.0000021	$4.82K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3820	Numerico NWC	$0.006461 ₿0.0000021	-9.37	$1M ₿370.47	$0.007129 ₿0.0000024	$0.006381 ₿0.0000020	$3.21K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3825	Masa MASA	$0.001792	-7.74	$1M	$0.00202	$0.00178	$184.27K	$2.82M	$1M
3827	BarnBridge BOND	$0.1024 ₿0.000059	-0.16	$1M ₿575.75	$0.1042 ₿0.000063	$0.1003 ₿0.000058	$224.16K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3836	Ethereum Push Notification Service PUSH	$0.01112 ₿0.0000039	-1.55	$997.18K ₿237.24	$0.0113 ₿0.0000041	$0.01093 ₿0.0000038	$330.78K ₿17	$1.11M ₿393	$997.18K ₿237.24
3838	Sekuya Multiverse SKYA	$0.001966	-0.16	$995.97K	$0.002	$0.001932	$110.9K	$1.98M	$995.97K
3844	Crowny Token CRWNY	$0.001406 ₿0.00000012	6.28	$984.88K ₿83.28	$0.001407 ₿0.00000012	$0.001313 ₿0.00000011	$2.05K ₿0.05	$1.14M ₿96.65	$984.88K ₿83.28
3845	BitCore BTX	$0.04947 ₿0.0000010	-23.27	$982.63K ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$154.85 ₿0	$982.63K ₿22.09	$982.63K ₿20.55
3846	Cosplay Token COT	$0.001043 ₿0.00000062	-2.23	$981.37K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$87.56K ₿4.83	$1.05M ₿625.73	$981.37K ₿586.7
3848	First Convicted RACCON FRED	$0.0009821	-3.38	$982K	$0.001021	$0.0009689	$289.08K	$982K	$982K
3855	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8478 ₿0.0000092	$0.6646 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3856	ScPrime SCP	$0.01732 ₿0.0000025	0.64	$976.71K ₿137.29	$0.01736 ₿0.0000025	$0.01719 ₿0.0000023	$3.12K ₿0.01	$976.71K ₿137.84	$976.71K ₿137.29
3858	ARC ARC	$0.0009462 ₿0.0000010	-0.57	$974.59K ₿986.01	$0.0009551 ₿0.0000011	$0.0009461 ₿0.0000010	$123.8K ₿8.27	$974.59K ₿1.07K	$974.59K ₿986.01
3861	GameGPT DUEL	$0.0001167 ₿0.00000033	-7.51	$973.93K ₿494.74	$0.0001287 ₿0.00000039	$0.0001131 ₿0.00000033	$110.56K ₿53.03	$1.17M ₿3.4K	$973.93K ₿494.74
3862	MongCoin MONG	$0.00000000141 ₿0.00000000000025	-0.22	$973.62K ₿0	$0.000000001416 ₿0.00000000000026	$0.000000001397 ₿0.00000000000024	$66.77K ₿33.26	$973.62K	$973.62K ₿0
3867	Switcheo SWTH	$0.0005631 ₿0.00000012	1.67	$968.99K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$985.01 ₿1.1	$1.22M ₿269.53	$968.99K ₿214.71
3868	Dotcom Y2K	$0.0009713	-3.37	$970.93K	$0.00103	$0.0009526	$6.64K	$970.93K	$970.93K
3876	OPCAT OPCAT	$0.04573	6.02	$960.34K	$0.04575	$0.04312	$4.12K	$960.34K	$960.34K
3877	ISLAND Token ISLAND	$0.007038	-0.91	$961.14K	$0.007163	$0.006983	$207.4K	$6.52M	$961.14K
3879	Kite KITE	$1.13 ₿0.00024	-0.56	$959.86K ₿0	$1.13 ₿0.00025	$1.09 ₿0.00022	$190.11 ₿0.42	$962.74K ₿249.57	$959.86K ₿0
3880	WeSendit WSI	$0.001153 ₿0.00000024	1.09	$959.82K ₿62.92	$0.00116 ₿0.00000024	$0.00114 ₿0.00000023	$14.73K ₿1.99	$1.72M ₿359.2	$959.82K ₿62.92
3887	Luce LUCE	$0.0009541	-4.95	$954.29K	$0.001005	$0.0009446	$242.53K	$954.29K	$954.29K
3890	Carbon Browser CSIX	$0.001055 ₿0.0000011	0.93	$952.22K ₿438.87	$0.001056 ₿0.0000011	$0.001024 ₿0.0000011	$1.44M ₿18.79	$952.22K ₿1.04K	$952.22K ₿438.87
3891	Simmi Token SIMMI	$0.000009449	-2.03	$944.83K	$0.00000965	$0.000009389	$134.11K	$944.83K	$944.83K
3895	Roco Finance ROCO	$0.01007 ₿0.0000050	2.07	$942.33K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$15.07 ₿4.67	$1M ₿499.29	$942.33K ₿129.77
3898	Jeff JEFF	$0.9422	-0.08	$940.84K	$0.9457	$0.9044	$11.33K	$940.84K	$940.84K
3901	Moon Tropica CAH	$0.335 ₿0.00053	-5.77	$938.63K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$5.86K ₿13.95	$11.71M ₿1.87K	$938.63K ₿1.45K
3902	Asymmetry Finance ASF	$0.07144	-4.62	$940.98K	$0.0754	$0.06696	$213.55	$3.64M	$940.98K
3904	Timeless LIT	$0.002107 ₿0.00000029	-0.13	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3907	Giko Cat GIKO	$0.09369	0.36	$936.83K	$0.1008	$0.0903	$19.88K	$936.83K	$936.83K
3908	AICHAIN AIT	$0.001496 ₿0.000000049	1.75	$937.13K ₿30.9	$0.001492 ₿0.000000049	$0.00147 ₿0.000000048	$195.69 ₿0.07	$3.14M ₿103.62	$937.13K ₿30.9
3909	wanETH WANETH	$3,114.03 ₿0.050	-0.86	$933.47K ₿0	$3,148.71 ₿0.051	$3,063.86 ₿0.050	$5.24K ₿0.21	$933.47K	$933.47K ₿0
3910	TON FISH MEMECOIN FISH	$0.0000000031 ₿0.0000000000013	0.77	$932.58K ₿414.95	$0.000000003096 ₿0.0000000000014	$0.000000003002 ₿0.0000000000013	$7.82K ₿17.97	$1.27M ₿563.71	$932.58K ₿414.95
3913	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01227 ₿0.00000013	$0.01131 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3915	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.28	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3921	Arcas ARCAS	$0.01331 ₿0.0000030	36.65	$924.58K ₿303.68	$0.01335 ₿0.0000030	$0.009516 ₿0.0000029	$226.36 ₿0.62	$1.32M ₿303.68	$924.58K ₿303.68
3925	MultiVAC MTV	$0.0002669 ₿0.000000022	-1.04	$923.46K ₿78.87	$0.0002713 ₿0.000000024	$0.0002662 ₿0.000000022	$308.25K ₿2.24	$2.67M ₿227.97	$923.46K ₿78.87
3926	ICB Network ICBX	$0.000113	-0.74	$906.27K	$0.0001155	$0.0001047	$65.78K	$11.33M	$906.27K
3928	COAL COAL	$0.04382	-9.33	$920.39K	$0.04862	$0.04364	$2.24K	$920.39K	$920.39K
3929	Euro Tether EURT	$0.2214 ₿0.000015	-7.55	$920.24K ₿572.19	$0.2922 ₿0.000015	$0.1988 ₿0.000015	$24.54K ₿47.5	$11.07M ₿6.29K	$920.24K ₿572.19
3932	e-Radix EXRD	$0.001081 ₿0.00000099	8.20	$916.2K ₿1.14K	$0.001133 ₿0.0000010	$0.0009921 ₿0.00000099	$27.02K ₿5.79	$916.2K ₿1.14K	$916.2K ₿1.14K
3937	GenomesDAO GENOME GENOME	$0.0009105	-2.82	$910.54K	$0.0009376	$0.0008974	$249.99	$910.54K	$910.54K
3938	Banano BAN	$0.0005651 ₿0.00000011	18.14	$912.27K ₿173.45	$0.0005894 ₿0.00000011	$0.0004762 ₿0.00000010	$14.29K ₿0.37	$1.08M ₿212.65	$912.27K ₿173.45
3941	Boop BOOP	$0.00000912 ₿0.0000000060	0.42	$907.85K ₿0	$0.00000912 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.16K ₿31.66	$907.85K ₿609.01	$907.85K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}