Ergebnisseite 19 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2281	Waffles WAFFLES	$0.00382	0.83	$3.81M	$0.003944	$0.003786	$161.77K	$3.81M	$3.81M
2283	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.17	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$620.18K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2284	Rejuve.AI RJV	$0.007093 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$479.22K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2285	Eesee ESE	$0.0081	-2.77	$3.78M	$0.008354	$0.008098	$1.94M	$4.75M	$3.78M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06621 ₿0.00000062	$0.06482 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Pundu PUNDU	$0.00379	0.63	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2289	Cortensor COR	$0.007471	-2.33	$3.77M	$0.00778	$0.007446	$5.93K	$7.47M	$3.77M
2290	Freya the Chainbreaker FREYA	$0.007439	-7.87	$3.77M	$0.008075	$0.007436	$32.63K	$4.13M	$3.77M
2291	SpaceCatch CATCH	$0.09581 ₿0.000029	0.18	$3.76M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$78.33K ₿9.36	$9.58M ₿2.92K	$3.76M ₿0
2293	Metamars MARS	$0.3759	-2.87	$3.76M	$0.3888	$0.3742	$1.52M	$97.75M	$3.76M
2295	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.38 ₿0.00047	-7.77	$3.76M ₿98.31	$49.29 ₿0.00047	$43.94 ₿0.00046	$47.82K ₿0.04	$3.76M ₿98.31	$3.76M ₿98.31
2296	OSMI OSMI	$0.01674	-3.95	$3.76M	$0.01761	$0.01665	$186.14K	$4.36M	$3.76M
2297	OctonetAI OCTO	$0.03745	15.94	$3.74M	$0.04339	$0.03024	$556.51K	$3.74M	$3.74M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02218 ₿0.00000021	$0.02152 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	IMPT IMPT	$0.003097 ₿0.000000060	-0.31	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$460.56K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2301	Kolin KOLIN	$0.003738	-2.53	$3.74M	$0.003973	$0.00356	$60.95K	$3.74M	$3.74M
2302	Edgevana Staked SOL EDGESOL	$199.89 ₿0.0026	0.78	$3.74M ₿0	$208.33 ₿0.0028	$198.35 ₿0.0026	$2.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	Pear Protocol PEAR	$0.01251	-11.20	$3.65M	$0.01449	$0.01207	$111.43K	$12.52M	$3.65M
2304	iBTC Network IBTC	$104,816	1.07	$3.72M	$106,458	$103,388	$476.2	$3.72M	$3.72M
2308	MSTR2100 MSTR	$0.1796	2.78	$3.71M	$0.1927	$0.1722	$847.97K	$3.71M	$3.71M
2309	Afreum AFR	$0.000656 ₿0.000000015	-12.88	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.6K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2310	Bytom BTM	$0.002057 ₿0.00000016	8.27	$3.7M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.37K ₿8.77	$4.32M ₿344.32	$3.7M ₿295.24
2311	Koinos KOIN	$0.0446 ₿0.000011	5.18	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.27K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2313	DeBox BOX	$0.01298	-1.13	$3.71M	$0.01339	$0.0128	$102.13K	$12.98M	$3.71M
2315	Hawk HAWK	$0.00004937	-0.15	$3.69M	$0.00005089	$0.00004856	$8.8K	$3.95M	$3.69M
2317	Tensorium TNSR	$0.003681	2.59	$3.68M	$0.003803	$0.003542	$27.79K	$3.68M	$3.68M
2318	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.13	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$181.29K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2319	Dagger XDAG	$0.002868 ₿0.00000010	10.42	$3.66M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$320.31K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.11	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.23K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2322	Celsius Network CEL	$0.1022 ₿0.0000029	4.31	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09799 ₿0.0000029	$163.53K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2323	Opus OPUS	$0.00365	-8.78	$3.65M	$0.004002	$0.003508	$533.24K	$3.65M	$3.65M
2325	Matr1x Fire FIRE	$0.05408 ₿0.000015	-9.40	$3.66M ₿141.09	$0.06152 ₿0.000016	$0.05396 ₿0.000015	$1.23M ₿172.71	$53.02M ₿2.76K	$3.66M ₿141.09
2326	LogX Network LOGX	$0.01631	5.21	$3.64M	$0.0167	$0.0155	$2.81M	$16.31M	$3.64M
2328	Radium VAL	$0.6794 ₿0.000032	0.80	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$29.75K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2330	Ethereum Push Notification Service PUSH	$0.04018 ₿0.0000039	-3.62	$3.63M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.36M ₿17	$4.02M ₿393	$3.63M ₿237.24
2331	Megalink MG8	$0.01487	-4.36	$3.6M	$0.01595	$0.01337	$1.12M	$14.88M	$3.6M
2332	U Coin U	$0.01438	-0.57	$3.6M	$0.01449	$0.01414	$278.45K	$3.6M	$3.6M
2333	Eliza ELIZA	$0.003605	1.30	$3.61M	$0.003683	$0.003462	$2.38M	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Panther Protocol ZKP	$0.0108 ₿0.00000042	6.16	$3.63M ₿142.24	$0.01046 ₿0.00000043	$0.007756 ₿0.00000041	$46.77K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2336	ApeScreener APES	$0.0357	2.97	$3.57M	$0.03816	$0.03467	$9.76K	$3.57M	$3.57M
2337	Africarare UBU	$0.01739 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$109.41K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2338	PinGo PINGO	$0.05541	2.59	$3.56M	$0.0572	$0.05302	$55.55K	$55.41M	$3.56M
2339	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2340	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.28K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2341	ichi.farm ICHI	$0.3825 ₿0.000037	0.75	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.98K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2342	Primate PRIMATE	$0.002159 ₿0.000000072	9.33	$3.55M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$31.04 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2343	Phil PHIL	$0.003543	3.09	$3.54M	$0.003772	$0.003437	$1.94M	$3.54M	$3.54M
2345	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.80	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$563.11K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2346	Unibot UNIBOT	$3.54 ₿0.00026	2.39	$3.54M ₿264.07	$3.75 ₿0.00028	$3.46 ₿0.00025	$152.83K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2347	Osmosis allSOL SOL	$166.13	1.14	$3.54M	$172.4	$163.86	$79.52K	$3.54M	$3.54M
2348	Eigenpie EGP	$0.9553	7.03	$3.52M	$0.9894	$0.8555	$2.92M	$9.55M	$3.52M
2349	Agave Token AGVE	$35.16 ₿0.00076	0.85	$3.52M ₿21.42	$35.95 ₿0.00081	$34.86 ₿0.00076	$246.91 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2351	Roko Network ROKO	$0.00001686 ₿0.00000000097	-3.80	$3.51M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.21K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2352	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$7.4K	$3.5M	$3.5M
2353	Cream CREAM	$1.51 ₿0.00069	-0.75	$3.49M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$148.75K ₿588.78	$4.41M ₿6.23K	$3.49M ₿530.76
2355	BobaCat PSPS	$0.006042 ₿0.00000064	0.13	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$188.16K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2357	TG.Casino TGC	$0.1574 ₿0.0000051	-1.46	$3.47M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$149.09K ₿4.66	$12.65M ₿448.01	$3.47M ₿372.08
2358	Ref Finance REF	$0.09131 ₿0.0000065	-0.87	$3.48M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$93.47K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2359	KIRA Network KEX	$0.01544 ₿0.0000011	-9.09	$3.46M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$187.54K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2360	Turbos Finance TURBOS	$0.001857 ₿0.000000059	1.33	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$113.35K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2361	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.77	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$61.55K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2362	Salvium SAL	$0.1141	21.86	$3.47M	$0.1159	$0.09244	$128.78K	$6.37M	$3.47M
2365	Veno USD VUSD	$0.9944	0.28	$3.43M	$1	$0.9889	$27.75K	$3.43M	$3.43M
2367	Skeb SKEB	$0.0003772 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.02K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2370	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2833 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2371	BlackCoin BLK	$0.05357 ₿0.00000032	0.13	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2372	ISLAND Token ISLAND	$0.02112	0.67	$3.4M	$0.02164	$0.02093	$227.99K	$21.13M	$3.4M
2374	Rain Coin RAIN	$3.41 ₿0.00014	-9.46	$3.4M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$69.27K ₿0.94	$3.4M ₿142.92	$3.4M ₿142.92
2375	Real Smurf Cat SMURFCAT	$0.00003394 ₿0.0000000011	0.37	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003381 ₿0.0000000011	$98.44K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2376	Autonomous Virtual Beings AVB	$0.003429	7.56	$3.43M	$0.00348	$0.003159	$369.39K	$3.43M	$3.43M
2378	BlueMove MOVE	$0.01554 ₿0.0000010	-3.49	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01552 ₿0.00000094	$52.95K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2380	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.80	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.33K ₿5.39	$3.37M	$3.37M ₿0
2381	Etherisc DIP	$0.008788 ₿0.00000035	-0.92	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.16K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2382	ZARP Stablecoin ZARP	$0.05387 ₿0.00000075	0.07	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$21.12K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2383	Nuritopia NBLU	$0.00202 ₿0.000000047	1.69	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.74K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2384	Vtrading VTRADING	$0.003292	0.53	$3.29M	$0.003454	$0.003179	$25.98K	$3.29M	$3.29M
2386	AthenaDAO ATH	$0.3846 ₿0.000011	0.92	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2387	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-17.78	$3.35M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$254.8K ₿37.7	$6.12M	$3.35M ₿0
2388	Simmi Token SIMMI	$0.00003369	3.16	$3.37M	$0.00003467	$0.00003215	$114.13K	$3.37M	$3.37M
2389	LEOX LEOX	$0.06584 ₿0.000017	1.70	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06474 ₿0.000017	$17.51K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2390	SubQuery Network SQT	$0.001401 ₿0.00000043	5.97	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.61K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2391	VitaRNA VITARNA	$1.46	-0.35	$3.33M	$1.57	$1.46	$2.79K	$7.32M	$3.33M
2392	Expand XZK	$0.008095	-0.06	$3.33M	$0.0084	$0.007974	$161.9K	$8.1M	$3.33M
2393	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$99.99K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2395	Chainge Finance XCHNG	$0.006698 ₿0.0000033	-6.10	$3.31M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.17K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2396	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2398	BABB BAX	$0.00004143 ₿0.0000000019	-1.66	$3.29M ₿155.49	$0.000043 ₿0.0000000020	$0.00004143 ₿0.0000000019	$7.31K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2399	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.66	$3.29M ₿0	$7.42 ₿0.00047	$7.15 ₿0.00035	$5.41K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2400	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	0.52	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.54K ₿8.92	$3.29M ₿551	$3.29M ₿551
2405	Velvet Unicorn by Virtuals VU	$0.003298	-2.21	$3.28M	$0.003673	$0.003339	$15.17K	$3.28M	$3.28M
2407	Altair AIR	$0.008345 ₿0.00000050	9.26	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$57.04K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2408	LIMBO LIMBO	$0.003265	-1.83	$3.27M	$0.003588	$0.003236	$228.59K	$3.27M	$3.27M
2409	Fei USD FEI	$0.982 ₿0.000013	-2.06	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$11.94K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2410	Trio (Ordinals) TRIO	$0.7953	-3.00	$3.26M	$0.8359	$0.7875	$328.83K	$16.69M	$3.26M
2411	Morpheus Network MNW	$0.08665 ₿0.000015	0.14	$3.25M ₿565.85	$0.08984 ₿0.000015	$0.08512 ₿0.000014	$50.11K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2412	Friend.tech FRIEND	$0.03423	-3.42	$3.25M	$0.03649	$0.0341	$611.68	$3.25M	$3.25M
2414	TITAN TITAN	$0.1218	-4.36	$3.22M	$0.1288	$0.1183	$10.73K	$4.87M	$3.22M
2416	Regen REGEN	$0.0217 ₿0.0000010	-3.31	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.8K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2417	Catcoin CAT	$0.2136 ₿0.00000019	24.98	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$3.28K ₿0	$4.49M	$3.22M ₿1.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}