Página de resultados 19 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	LockTrip LOC	$0.06718 ₿0.0000033	0.48	$1.11M ₿54.8	$0.06728 ₿0.0000033	$0.06654 ₿0.0000033	$8.23 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3684	Shark Cat SC	$0.001119 ₿0.0000012	-0.69	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001066 ₿0.0000010	$341.09K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3686	Apeiron APRS	$0.00574 ₿0.000011	-4.17	$1.13M ₿0	$0.00625 ₿0.000013	$0.005067 ₿0.000011	$25.94K ₿186.13	$5.74M ₿11.93K	$1.13M ₿0
3690	CANTO CANTO	$0.001813 ₿0.0000031	-4.43	$1.1M ₿1.84K	$0.3029 ₿0.0000033	$0.282 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3693	Mobius MOBI	$0.002144 ₿0.00000016	-0.44	$1.11M ₿84.76	$0.00235 ₿0.00000016	$0.002103 ₿0.00000015	$13.02K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3700	Mars Protocol MARS	$0.004115 ₿0.00000099	-29.90	$1.1M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$210.61 ₿0.23	$1.88M ₿1K	$1.1M ₿209.75
3701	SubQuery Network SQT	$0.0003107 ₿0.00000043	-4.39	$1.09M ₿345.58	$0.000327 ₿0.00000049	$0.0003074 ₿0.00000042	$91.92K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3702	LTO Network EQTY	$0.00376 ₿0.0000035	-5.96	$1.09M ₿1.53K	$0.00406 ₿0.0000036	$0.003745 ₿0.0000034	$158.88K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3703	Creo Engine CREO	$0.001824 ₿0.0000018	-1.57	$1.09M ₿545.12	$0.001854 ₿0.0000019	$0.001793 ₿0.0000018	$859.22K ₿42.78	$1.44M ₿1.86K	$1.09M ₿545.12
3706	XAYA WCHI	$0.01893 ₿0.0000011	0.28	$1.09M ₿65.79	$0.01906 ₿0.0000011	$0.01866 ₿0.0000011	$359.82 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3711	VLaunch VPAD	$0.002402 ₿0.00000064	1.34	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$35.64K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3712	Minted MTD	$0.004681 ₿0.00000073	0.08	$1.09M ₿144.89	$0.00476 ₿0.00000076	$0.004628 ₿0.00000071	$1.02K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3716	OSCAR OSCAR	$0.001226	0.90	$1.08M	$0.001329	$0.001199	$110.13K	$1.08M	$1.08M
3717	Chudjak CHUD	$0.001167	-1.07	$1.08M	$0.001226	$0.001158	$5.25K	$1.08M	$1.08M
3718	Andy ANDY	$0.001082 ₿0.00000035	-7.65	$1.08M ₿0	$0.001212 ₿0.00000040	$0.001072 ₿0.00000017	$6.21K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3722	Ispolink ISP	$0.000115 ₿0.000000050	-2.54	$1.08M ₿151.61	$0.0001183 ₿0.000000051	$0.0001143 ₿0.000000049	$122.8K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3723	bZx Protocol BZRX	$0.001099 ₿0.00000047	-0.30	$1.08M ₿439.89	$0.001117	$0.001094	$6.51 ₿0	$1.13M ₿484.39	$1.08M ₿439.89
3727	MagicCraft MCRT	$0.0002134 ₿0.000000032	1.18	$1.08M ₿135.45	$0.0002139 ₿0.000000039	$0.0002109 ₿0.000000032	$159.51K ₿10.33	$1.54M ₿202.58	$1.08M ₿135.45
3730	Roundtable RTB	$0.00196 ₿0.00000022	-27.72	$1.08M ₿110.58	$0.002712 ₿0.00000022	$0.001884 ₿0.00000021	$6.8K ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3734	Grumpy Cat Coin GRUMPY	$0.0001167	-2.05	$1.07M	$0.0001209	$0.0001161	$636.19	$1.07M	$1.07M
3735	WeatherXM WXM	$0.03785	-1.10	$1.07M	$0.04117	$0.03738	$68K	$3.78M	$1.07M
3736	catwifhat $CWIF	$0.00000003581 ₿0.0000000000041	-1.40	$1.07M ₿0	$0.00000003666 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.62K ₿11.28	$1.07M	$1.07M ₿0
3737	GameGPT DUEL	$0.0001282 ₿0.00000033	-6.85	$1.07M ₿494.74	$0.0001465 ₿0.00000039	$0.0001263 ₿0.00000033	$85.66K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3741	Pleasure Coin NSFW	$0.00001667 ₿0.0000000011	32.57	$1.07M ₿61.4	$0.00001694 ₿0.0000000012	$0.00001231 ₿0.0000000011	$3.88K ₿0.17	$1.15M ₿81.03	$1.07M ₿61.4
3742	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009442 ₿0.00000010	$0.008879 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3749	Only1 LIKE	$0.002684 ₿0.0000027	-3.23	$1.06M ₿752.61	$0.002789 ₿0.0000031	$0.002671 ₿0.0000027	$252.45K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3750	Jeo Boden BODEN	$0.001537 ₿0.000010	-3.55	$1.06M ₿7.57K	$0.001598 ₿0.000012	$0.001522 ₿0.000010	$5.32K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3751	GIZMO GIZMO	$0.00106	1.08	$1.06M	$0.001109	$0.001007	$2.15K	$1.06M	$1.06M
3752	Humanode HMND	$0.006044 ₿0.0000038	-1.28	$1.06M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$141.25K ₿7.47	$2.42M ₿1.55K	$1.06M ₿175.75
3753	BarnBridge BOND	$0.1083 ₿0.000059	0.84	$1.06M ₿575.75	$0.1097 ₿0.000063	$0.106 ₿0.000058	$238.28K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3754	LogX Network LOGX	$0.001821	0.03	$1.06M	$0.001824	$0.001818	$75.91K	$1.82M	$1.06M
3757	Manifold Finance FOLD	$0.5338 ₿0.00037	-2.02	$1.06M ₿646.56	$0.5504 ₿0.00040	$0.5301 ₿0.00035	$609.52 ₿4.33	$1.07M ₿757.57	$1.06M ₿646.56
3758	Frodo the Virtual Samurai FROG	$0.0002109	1.24	$1.05M	$0.0002127	$0.0002077	$464.16	$1.05M	$1.05M
3760	Otherworld OWN	$0.02975	0.29	$1.05M	$0.02979	$0.02955	$17.42K	$29.75M	$1.05M
3763	Wrapped eHMND (eHMND) WEHMND	$0.006007 ₿0.0000038	-3.14	$1.05M ₿0	$0.006203 ₿0.0000039	$0.006002 ₿0.0000038	$2.98K ₿0.24	$2.4M	$1.05M ₿0
3765	Stargaze STARS	$0.0003665 ₿0.00000043	3.17	$1.05M ₿1.09K	$0.0003673 ₿0.00000044	$0.0003537 ₿0.00000039	$11.12K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3767	DeFi DEFI	$0.0005593 ₿0.0000020	-7.72	$1.05M ₿352.18	$0.0006175 ₿0.0000022	$0.0005534 ₿0.0000020	$362.49K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3770	Billy BILLY	$0.001066	-2.14	$1.05M	$0.001103	$0.001062	$263.24K	$1.05M	$1.05M
3771	KANGO KANGO	$0.000003639	-14.80	$1.05M	$0.000005169	$0.000003189	$182.41K	$1.05M	$1.05M
3773	GOUT GOUT	$0.00000884	-6.24	$1.04M	$0.00000967	$0.000008499	$21.83K	$1.04M	$1.04M
3774	Numerico NWC	$0.006711 ₿0.0000021	7.51	$1.04M ₿370.47	$0.00829 ₿0.0000024	$0.005853 ₿0.0000020	$37.81K ₿7.8	$1.78M ₿590.34	$1.04M ₿370.47
3779	Web3 Whales W3W	$0.01109 ₿0.00000090	1.29	$1.04M ₿0	$0.01109 ₿0.00000091	$0.01091 ₿0.00000088	$225.07 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3783	Karura KAR	$0.008873 ₿0.0000022	-1.30	$1.04M ₿236.77	$0.009046 ₿0.0000025	$0.008784 ₿0.0000022	$72.26K ₿4.34	$1.42M ₿241.83	$1.04M ₿236.77
3784	Ethereum Push Notification Service PUSH	$0.01146 ₿0.0000039	-0.67	$1.03M ₿237.24	$0.01157 ₿0.0000041	$0.01137 ₿0.0000038	$274.15K ₿17	$1.15M ₿393	$1.03M ₿237.24
3788	MSTR2100 MSTR	$0.05007	-2.46	$1.03M	$0.05145	$0.04914	$437.31K	$1.03M	$1.03M
3798	e-Radix EXRD	$0.001206 ₿0.00000099	-9.17	$1.02M ₿1.14K	$0.001491 ₿0.0000010	$0.001163 ₿0.00000099	$25.98K ₿5.79	$1.02M ₿1.14K	$1.02M ₿1.14K
3802	Meter MTRG	$0.03155 ₿0.000027	-1.27	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03112 ₿0.000025	$81.75K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3806	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3810	0xGasless 0XGAS	$0.09198 ₿0.0000070	-1.02	$1.01M ₿77.29	$0.09415 ₿0.0000078	$0.09141 ₿0.0000068	$291.2 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3811	ARC ARC	$0.000981 ₿0.0000010	3.38	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$139.73K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3812	Kizuna KIZUNA	$0.000000001052 ₿0.00000000000022	10.70	$1.01M ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$23.81K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3814	FAYA FAYA	$0.00000009437 ₿0.0000000000032	0.31	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$10.85K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3817	xFund XFUND	$100.78 ₿0.0069	0.12	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.26K ₿0.24	$1M ₿69.15	$1M ₿69.15
3829	POOH POOH	$0.000000002398 ₿0.00000000000047	-9.78	$997.33K ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$86.66K ₿26.13	$997.33K ₿199.37	$997.33K ₿199.37
3830	Welshcorgicoin WELSH	$0.00009972 ₿0.000000095	8.54	$997.33K ₿954.63	$0.0001026 ₿0.00000010	$0.0000909 ₿0.000000094	$59.43K ₿21.4	$997.33K ₿954.63	$997.33K ₿954.63
3832	Dither DITH	$0.009971 ₿0.0000022	-3.45	$997.04K ₿0	$0.01032 ₿0.0000025	$0.009811 ₿0.0000021	$3.71K ₿0.29	$997.04K ₿219.04	$997.04K ₿0
3833	Elastic Finance Token EEFI	$17.09	1.24	$996.42K	$17.17	$16.82	$1.88K	$996.42K	$996.42K
3835	TITAN TITAN	$0.03768	-1.39	$994.93K	$0.03894	$0.03713	$532.13	$1.51M	$994.93K
3836	Smoking Chicken Fish SCF	$0.0009943	-9.64	$994.12K	$0.001117	$0.0009906	$85K	$994.12K	$994.12K
3839	Young Peezy AKA Pepe PEEZY	$0.00099 ₿0.000000035	1.02	$989.73K ₿0	$0.0009954 ₿0.000000049	$0.0009728 ₿0.000000018	$1.57K ₿4.14	$989.73K ₿35.28	$989.73K ₿0
3840	Sekuya Multiverse SKYA	$0.001957	0.07	$985.64K	$0.002001	$0.001929	$70.84K	$1.96M	$985.64K
3844	MongCoin MONG	$0.000000001426 ₿0.00000000000025	1.18	$979.31K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$73.08K ₿33.26	$979.31K	$979.31K ₿0
3846	Cosplay Token COT	$0.00105 ₿0.00000062	-1.68	$984.76K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.22K ₿4.83	$1.05M ₿625.73	$984.76K ₿586.7
3847	Luce LUCE	$0.0009832	-3.76	$983.23K	$0.001039	$0.0009799	$236.5K	$983.23K	$983.23K
3848	Tetsuo Coin TETSUO	$0.000981	0.33	$981.05K	$0.001015	$0.0009655	$74.26K	$981.05K	$981.05K
3853	First Convicted RACCON FRED	$0.0009774	0.08	$977.26K	$0.001004	$0.0009645	$292.61K	$977.26K	$977.26K
3854	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8353 ₿0.0000092	$0.6548 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3861	ScPrime SCP	$0.01717 ₿0.0000025	4.70	$968.27K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.17K ₿0.01	$968.27K ₿137.84	$968.27K ₿137.29
3868	Giko Cat GIKO	$0.09678	-4.92	$967.76K	$0.1085	$0.08823	$12.38K	$967.76K	$967.76K
3871	Simmi Token SIMMI	$0.000009609	0.01*	$961.09K	$0.00000973	$0.000009569	$130.78K	$961.09K	$961.09K
3872	Kite KITE	$1.13 ₿0.00024	-0.71	$959.17K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$240.99 ₿0.42	$962.05K ₿249.57	$959.17K ₿0
3879	Peng PENG	$0.009544 ₿0.0000040	13.71	$954.5K ₿406.18	$0.009578 ₿0.0000045	$0.008283 ₿0.0000032	$182.21K ₿110.29	$954.5K ₿406.18	$954.5K ₿406.18
3880	LEO LEO	$0.0001003 ₿0.000000022	3.77	$953.26K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$1.08K ₿3.18	$1M ₿226.78	$953.26K ₿215.45
3881	Switcheo SWTH	$0.000554 ₿0.00000012	-0.29	$953.12K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$254.03 ₿1.1	$1.2M ₿269.53	$953.12K ₿214.71
3882	COAL COAL	$0.04515	-2.98	$948.29K	$0.04803	$0.04409	$3.65K	$948.29K	$948.29K
3883	ISLAND Token ISLAND	$0.00694	3.86	$947.74K	$0.007195	$0.006571	$242.17K	$6.43M	$947.74K
3884	GenomesDAO GENOME GENOME	$0.0009459	-1.95	$945.92K	$0.0009786	$0.0009418	$353.14	$945.92K	$945.92K
3886	Carbon Browser CSIX	$0.001025 ₿0.0000011	0.04	$931.48K ₿438.87	$0.001045 ₿0.0000011	$0.001014 ₿0.0000011	$1.12M ₿18.79	$931.48K ₿1.04K	$931.48K ₿438.87
3887	AXOL AXOL	$0.0009467	3.33	$946.73K	$0.000954	$0.0009067	$2K	$946.73K	$946.73K
3888	Stable STABLE	$0.942 ₿0.00010	0.43	$942.01K ₿0	$0.9704 ₿0.00010	$0.9369 ₿0.000095	$45.1 ₿0.06	$942.01K	$942.01K ₿0
3889	Roco Finance ROCO	$0.01007 ₿0.0000050	6.23	$942.01K ₿129.77	$0.4879 ₿0.0000053	$0.4235 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3890	Jeff JEFF	$0.9438	-3.50	$942.1K	$0.985	$0.9342	$15.04K	$942.1K	$942.1K
3892	VinuChain VC	$0.001694 ₿0.00000087	1.90	$940.1K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$201.83K ₿20.28	$1.63M ₿868.41	$940.1K ₿121.79
3894	MultiVAC MTV	$0.0002725 ₿0.000000022	-0.46	$939.58K ₿78.87	$0.0002746 ₿0.000000024	$0.0002704 ₿0.000000022	$305.8K ₿2.24	$2.72M ₿227.97	$939.58K ₿78.87
3896	Arcas ARCAS	$0.01352 ₿0.0000030	-0.19	$938.35K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$604.47 ₿0.62	$1.34M ₿303.68	$938.35K ₿303.68
3900	wanETH WANETH	$3,100.54 ₿0.050	0.39	$932.76K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.57K ₿0.21	$932.76K	$932.76K ₿0
3902	Crust Network CRU	$0.03484 ₿0.000019	-2.33	$930.88K ₿594.4	$0.03579 ₿0.000021	$0.03473 ₿0.000019	$27.07K ₿18.48	$1.22M ₿624.17	$930.88K ₿594.4
3903	Witnet WIT	$0.0006983 ₿0.00000013	-0.89	$930.82K ₿176.97	$0.000705 ₿0.00000013	$0.000698 ₿0.00000012	$363.4 ₿3.35	$1.75M ₿331.93	$930.82K ₿176.97
3906	GOATS GOATS	$0.00004928	1.33	$930.28K	$0.00004954	$0.00004814	$12.42K	$960.33K	$930.28K
3907	Penumbra UM	$0.02565	7.13	$924.49K	$0.02729	$0.02387	$655.84	$2.57M	$924.49K
3908	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3911	Altered State Machine ASTO	$0.0032 ₿0.00000068	-2.07	$926.48K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.93M ₿1.63K	$926.48K ₿534.21
3913	OPCAT OPCAT	$0.04395	5.20	$923.02K	$0.04395	$0.04176	$3.65K	$923.02K	$923.02K
3914	Dotcom Y2K	$0.0009221	-4.77	$920.36K	$0.0009859	$0.0009106	$8.42K	$920.36K	$920.36K
3915	VitaRNA VITARNA	$0.3876	-4.52	$919.19K	$0.4066	$0.3857	$3.56K	$1.94M	$919.19K
3918	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.21	$915.78K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$61.94K ₿1.74	$915.78K ₿19.52	$915.78K ₿0
3921	AVAX HAS NO CHILL NOCHILL	$0.0005822 ₿0.00000022	-0.68	$902.49K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.65K ₿8.68	$902.49K ₿348.28	$902.49K ₿348.28
3922	Hacash Diamond HACD	$7.34 ₿0.0053	0.08	$910.81K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$26.94K ₿1.31	$910.81K ₿482.7	$910.81K ₿0
3924	WeSendit WSI	$0.001094 ₿0.00000024	0.39	$908.37K ₿62.92	$0.001104 ₿0.00000024	$0.001087 ₿0.00000023	$12.96K ₿1.99	$1.63M ₿359.2	$908.37K ₿62.92
3929	ChompCoin CHOMP	$0.009659	6.06	$904.66K	$0.009886	$0.008926	$5.12K	$904.66K	$904.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}