Página de resultados 19 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	Quantoz EURQ EURQ	$1.11	-0.49	$4.02M	$1.12	$1.11	$536.64K	$16.67M	$4.02M
2271	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,295.08 ₿0.68	$58,730.93 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2272	SpaceCatch CATCH	$0.1039 ₿0.000029	-5.08	$4.02M ₿0	$0.1118 ₿0.000030	$0.1026 ₿0.000028	$65.6K ₿9.36	$10.39M ₿2.92K	$4.02M ₿0
2273	Roaring Kitty ROAR	$0.004004	0.49	$4M	$0.004114	$0.003965	$51.7K	$4M	$4M
2274	Mint Club MINT	$0.00000348 ₿0.000000000095	3.86	$4M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$3.04K ₿2.13	$4M ₿109.87	$4M ₿109.87
2275	Re7 WBTC Morpho Vault RE7WBTC	$104,896	0.54	$3.99M	$105,553	$103,968	$0	$3.99M	$3.99M
2276	Rejuve.AI RJV	$0.007462 ₿0.00000049	-0.24	$4M ₿266.12	$0.00762 ₿0.00000053	$0.007333 ₿0.00000049	$545.61K ₿6.67	$7.46M ₿496.24	$4M ₿266.12
2277	Neighbourhoods NHT	$0.0004312 ₿0.0000000071	0.30	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004296 ₿0.0000000063	$49.94K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2278	Sabai Protocol SABAI	$0.007799 ₿0.00000028	-0.76	$3.96M ₿9.4	$0.007863 ₿0.00000030	$0.0077 ₿0.00000028	$826.29K ₿1.95	$20.67M ₿764.11	$3.96M ₿9.4
2279	Opus OPUS	$0.003965	-10.22	$3.96M	$0.004675	$0.003827	$617.33K	$3.96M	$3.96M
2280	Divi DIVI	$0.0009227 ₿0.000000035	0.71	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.000902 ₿0.000000032	$146.16K ₿4.69	$3.96M	$3.96M ₿134.88
2281	DeRace ZERC	$0.03295 ₿0.0000043	0.26	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.03278 ₿0.0000042	$44.43K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2282	Djed DJED	$0.982 ₿0.000014	-0.63	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$205.29K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2283	Metamars MARS	$0.4028	1.51	$3.95M	$0.4055	$0.3951	$1.34M	$104.73M	$3.95M
2286	Rain Coin RAIN	$3.93 ₿0.00014	0.58	$3.93M ₿142.92	$3.99 ₿0.00015	$3.86 ₿0.00014	$71.24K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0651 ₿0.00000062	$0.06374 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	OSMI OSMI	$0.01747	13.91	$3.92M	$0.01848	$0.01514	$155.13K	$4.55M	$3.92M
2290	POOH POOH	$0.000000009297 ₿0.00000000000047	0.69	$3.91M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009161 ₿0.00000000000045	$1.45M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2291	Pundu PUNDU	$0.003931	1.19	$3.92M	$0.003995	$0.003833	$1.29M	$3.92M	$3.92M
2292	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2293	IMPT IMPT	$0.003245 ₿0.000000060	2.46	$3.92M ₿72.04	$0.003301 ₿0.000000061	$0.003155 ₿0.000000060	$510.31K ₿1.99	$5.35M ₿130.64	$3.92M ₿72.04
2294	Panther Protocol ZKP	$0.0116 ₿0.00000042	1.23	$3.9M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$98.01K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2296	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.26	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$62.18K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2297	DeBox BOX	$0.01338	2.60	$3.83M	$0.01372	$0.01302	$65.51K	$13.38M	$3.83M
2298	CumRocket CUMMIES	$0.002881 ₿0.00000015	-0.12	$3.81M ₿202.84	$0.002923 ₿0.00000016	$0.002871 ₿0.00000015	$765.42K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02181 ₿0.00000021	$0.02116 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.21	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$152.76K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2300	Arsenal Fan Token AFC	$0.4985 ₿0.000031	0.13	$3.8M ₿307.58	$0.5052 ₿0.000031	$0.4877 ₿0.000028	$198.83K ₿80.23	$19.94M ₿1.26K	$3.8M ₿307.58
2304	ISLAND Token ISLAND	$0.0235	0.48	$3.79M	$0.02397	$0.02309	$317.96K	$23.51M	$3.79M
2305	Tensorium TNSR	$0.003779	-15.79	$3.78M	$0.004777	$0.003749	$136.26K	$3.78M	$3.78M
2306	Catcoin CAT	$0.00000000011 ₿0.000000000000011	0.69	$3.78M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000108 ₿0.000000000000011	$565.66K ₿152.61	$3.78M ₿569.09	$3.78M ₿569.09
2310	Unibot UNIBOT	$3.76 ₿0.00026	4.07	$3.76M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$96.66K ₿45.94	$3.76M ₿264.07	$3.76M ₿264.07
2311	Radium VAL	$0.7062 ₿0.000032	2.82	$3.77M ₿162.83	$0.7145 ₿0.000032	$0.6648 ₿0.000031	$133.26K ₿2.98	$6.36M ₿288.92	$3.77M ₿162.83
2314	Edgevana Staked SOL EDGESOL	$205.41 ₿0.0026	0.36	$3.74M ₿0	$209.33 ₿0.0028	$201.88 ₿0.0026	$1.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Loki Network OXEN	$0.05264 ₿0.0000022	4.64	$3.71M ₿154.56	$0.06718 ₿0.0000023	$0.05021 ₿0.0000020	$1.09K ₿0.13	$3.71M	$3.71M ₿154.56
2318	Turbos Finance TURBOS	$0.001989 ₿0.000000059	0.51	$3.71M ₿97.3	$0.002048 ₿0.000000062	$0.001942 ₿0.000000059	$154.22K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2319	Utility Web3Shot UW3S	$0.1495 ₿0.0000025	-0.61	$3.69M ₿63.62	$0.1523 ₿0.0000026	$0.1435 ₿0.0000024	$2.03K ₿0.04	$1.5B ₿25.75K	$3.69M ₿63.62
2320	Celsius Network CEL	$0.1033 ₿0.0000029	-2.79	$3.7M ₿1.26K	$0.1073 ₿0.0000032	$0.1028 ₿0.0000029	$148.92K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2321	Ref Finance REF	$0.09687 ₿0.0000065	0.16	$3.7M ₿212.68	$0.1006 ₿0.0000071	$0.09447 ₿0.0000064	$103.9K ₿0.23	$9.7M ₿657.61	$3.7M ₿212.68
2322	iBTC Network IBTC	$103,735	0.66	$3.69M	$104,308	$102,177	$1.2	$3.69M	$3.69M
2323	Real Smurf Cat SMURFCAT	$0.00003681 ₿0.0000000011	9.84	$3.68M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003334 ₿0.0000000011	$146.11K ₿7.73	$3.68M ₿117.27	$3.68M ₿117.27
2325	Feisty Doge NFT NFD	$0.00006543 ₿0.0000000046	1.78	$3.67M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006376 ₿0.0000000046	$660.39 ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2326	NORMIE NORMIE	$0.003845 ₿0.0000013	36.00	$3.75M ₿1.35K	$0.005356 ₿0.0000017	$0.002827 ₿0.0000013	$272.03K ₿173.14	$3.75M ₿1.35K	$3.75M ₿1.35K
2328	Ethereum Push Notification Service PUSH	$0.04056 ₿0.0000039	6.95	$3.66M ₿237.24	$0.04084 ₿0.0000041	$0.0379 ₿0.0000038	$1.9M ₿17	$4.06M ₿393	$3.66M ₿237.24
2329	KIRA Network KEX	$0.01627 ₿0.0000011	5.92	$3.65M ₿259.83	$0.01678 ₿0.0000012	$0.0153 ₿0.0000011	$181.97K ₿5.51	$4.88M ₿347.99	$3.65M ₿259.83
2334	Agave Token AGVE	$36.2 ₿0.00076	1.25	$3.62M ₿21.42	$36.54 ₿0.00081	$35.5 ₿0.00076	$183.52 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$170.45	0.67	$3.63M	$173.19	$167.36	$136.57K	$3.63M	$3.63M
2336	Matr1x Fire FIRE	$0.05419 ₿0.000015	-1.63	$3.62M ₿141.09	$0.05621 ₿0.000016	$0.05413 ₿0.000015	$1.44M ₿172.71	$52.33M ₿2.76K	$3.62M ₿141.09
2337	LEO LEO	$0.0003804 ₿0.000000022	4.31	$3.61M ₿215.45	$0.0003967 ₿0.000000025	$0.0003305 ₿0.000000022	$87.06K ₿3.18	$3.8M ₿226.78	$3.61M ₿215.45
2338	Megalink MG8	$0.01489	44.89	$3.61M	$0.01495	$0.009772	$1.29M	$14.89M	$3.61M
2339	Vtrading VTRADING	$0.003606	-3.23	$3.6M	$0.003789	$0.003601	$20.73K	$3.6M	$3.6M
2340	ichi.farm ICHI	$0.3885 ₿0.000037	0.94	$3.6M ₿312.83	$0.3927 ₿0.000038	$0.3716 ₿0.000037	$4.14K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2342	Friend.tech FRIEND	$0.03854	2.64	$3.66M	$0.03899	$0.03698	$1.74K	$3.66M	$3.66M
2344	VitaRNA VITARNA	$1.58	-0.58	$3.59M	$1.64	$1.54	$1.38K	$7.9M	$3.59M
2346	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01239 ₿0.00000011	$0.01226 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2347	GAMEE GMEE	$0.002625 ₿0.00000026	-4.44	$3.58M ₿177	$0.002776 ₿0.00000027	$0.002624 ₿0.00000026	$122.95K ₿11	$8.35M ₿840.1	$3.58M ₿177
2348	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.48K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2349	Party PARTY	$0.001733	-8.09	$3.56M	$0.002035	$0.001739	$31.84K	$3.56M	$3.56M
2350	Glo Dollar USDGLO	$0.9986 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$42.92K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2352	Stride Staked TIA STTIA	$3.03 ₿0.00016	-2.98	$3.56M ₿0	$3.12 ₿0.00016	$2.99 ₿0.00016	$7.01K ₿5.39	$3.56M	$3.56M ₿0
2353	U Coin U	$0.01413	0.72	$3.53M	$0.01429	$0.014	$230.41K	$3.53M	$3.53M
2356	Skeb SKEB	$0.0003886 ₿0.000000021	3.88	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$25.09K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2357	ICB Network ICBX	$0.0004402	0.88	$3.52M	$0.0004486	$0.0004322	$338.15K	$44.02M	$3.52M
2359	Simmi Token SIMMI	$0.00003524	6.03	$3.53M	$0.00003855	$0.00003317	$160.78K	$3.53M	$3.53M
2360	M3M3 M3M3	$0.003524	1.25	$3.52M	$0.003593	$0.003399	$26.66K	$3.52M	$3.52M
2363	Solama SOLAMA	$0.00518 ₿0.00000031	0.29	$3.51M ₿210.78	$0.005226 ₿0.00000033	$0.005042 ₿0.00000031	$15.28K ₿4.18	$3.51M ₿213.94	$3.51M ₿210.78
2364	Eigenpie EGP	$0.9512	4.89	$3.5M	$0.952	$0.9069	$2.36M	$9.51M	$3.5M
2365	BABB BAX	$0.00004432 ₿0.0000000019	-1.12	$3.52M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$17.95K ₿1.26	$3.55M ₿157.8	$3.52M ₿155.49
2367	Lattice Token LTX	$0.1084 ₿0.0000030	13.94	$3.48M ₿97.61	$0.1143 ₿0.0000030	$0.09521 ₿0.0000021	$116.88K ₿0.84	$10.85M ₿304.21	$3.48M ₿97.61
2368	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.47M	$1.09	$1.08	$66.39K	$3.47M	$3.47M
2371	Morpheus Network MNW	$0.09258 ₿0.000015	2.57	$3.48M ₿565.85	$0.1024 ₿0.000015	$0.08857 ₿0.000014	$56.18K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2372	Klima DAO KLIMA	$0.1835 ₿0.000041	-0.37	$3.47M ₿366.38	$0.1877 ₿0.000042	$0.182 ₿0.000039	$29.41K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2373	LEOX LEOX	$0.06857 ₿0.000017	-0.07	$3.48M ₿438.32	$0.06988 ₿0.000018	$0.06827 ₿0.000017	$11.65K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2374	AthenaDAO ATH	$0.3961 ₿0.000011	0.76	$3.46M ₿93.53	$0.4056 ₿0.000012	$0.3911 ₿0.000011	$178.5 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2375	PinGo PINGO	$0.05381	-6.90	$3.46M	$0.0582	$0.05352	$66.86K	$53.82M	$3.46M
2376	Dagger XDAG	$0.002713 ₿0.00000010	2.50	$3.46M ₿124.62	$0.002802 ₿0.00000010	$0.002606 ₿0.000000093	$287.15K ₿0.44	$3.92M ₿145.41	$3.46M ₿124.62
2377	Meter MTRG	$0.107 ₿0.000027	7.82	$3.45M ₿985.73	$0.1079 ₿0.000027	$0.0987 ₿0.000025	$23.73K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2378	Charles the Chad CHAD	$0.003453	4.70	$3.45M	$0.003553	$0.003205	$1.78K	$3.45M	$3.45M
2379	LogX Network LOGX	$0.01552	-6.49	$3.46M	$0.0166	$0.01542	$1.67M	$15.52M	$3.46M
2382	Keep3rV1 KP3R	$7.84 ₿0.0014	-1.98	$3.44M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$110.54K ₿482.94	$3.44M ₿763.75	$3.44M ₿763.75
2383	Veno USD VUSD	$0.9943	0.24	$3.45M	$1	$0.9902	$29.18K	$3.45M	$3.45M
2384	Phil PHIL	$0.0034	-3.18	$3.44M	$0.003658	$0.003399	$1.74M	$3.44M	$3.44M
2385	Populous PPT	$0.09477 ₿0.00000073	6.88	$3.44M ₿26.78	$0.1134 ₿0.00000096	$0.08803 ₿0.00000063	$706.68 ₿4.74	$5.06M ₿39.36	$3.44M ₿26.78
2386	Bytom BTM	$0.001904 ₿0.00000016	-0.54	$3.43M ₿295.24	$0.002031 ₿0.00000016	$0.001899 ₿0.00000015	$27.65K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2387	Regen REGEN	$0.02299 ₿0.0000010	0.65	$3.41M ₿161.13	$0.0232 ₿0.0000011	$0.02266 ₿0.0000010	$1.45K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2388	Etherisc DIP	$0.008936 ₿0.00000035	11.24	$3.43M ₿136.22	$0.009103 ₿0.00000036	$0.007962 ₿0.00000035	$6.73K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2389	Mey Network MEY	$0.03898	0.09	$3.4M	$0.04086	$0.03818	$221.26K	$89.68M	$3.4M
2391	BlackCoin BLK	$0.05357 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.52 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2393	Memes AI MEMESAI	$0.003395	1.72	$3.39M	$0.003592	$0.003324	$134.58K	$3.39M	$3.39M
2394	Ledger AI LEDGER	$0.001585	-7.63	$3.42M	$0.00176	$0.001585	$26.31K	$4.98M	$3.42M
2395	Ta-da TADA	$0.005084 ₿0.0000032	-4.61	$3.38M ₿195.92	$0.005372 ₿0.0000033	$0.00508 ₿0.0000032	$118.72K ₿3.84	$5.08M ₿3.28K	$3.38M ₿195.92
2396	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	-0.06	$3.38M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$20.31K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2397	OctonetAI OCTO	$0.03369	53.02	$3.38M	$0.04857	$0.02144	$1.22M	$3.38M	$3.38M
2398	Dejitaru Tsuka TSUKA	$0.003367 ₿0.00000056	0.58	$3.37M ₿551	$0.003408 ₿0.00000060	$0.003347 ₿0.00000054	$65.79K ₿8.92	$3.37M ₿551	$3.37M ₿551
2400	Hoge Finance HOGE	$0.0000081 ₿0.00000000039	-1.20	$3.36M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.47K ₿0.27	$3.36M ₿162.28	$3.36M ₿162.28
2401	BlueMove MOVE	$0.01546 ₿0.0000010	-3.76	$3.36M ₿138.65	$0.01657 ₿0.0000014	$0.01546 ₿0.00000094	$52.4K ₿0.83	$4.64M ₿314.51	$3.36M ₿138.65
2402	Nuritopia NBLU	$0.002019 ₿0.000000047	2.66	$3.36M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$86.13K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2403	Velvet Unicorn by Virtuals VU	$0.003381	-3.76	$3.36M	$0.003533	$0.003021	$26.18K	$3.36M	$3.36M
2404	Nolus NLS	$0.006999 ₿0.00000078	0.23	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$99.03K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}