Página de resultados 19 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Bozo Benk BOZO	$0.004274 ₿0.00000032	15.70	$3.42M ₿257.29	$0.004736 ₿0.00000039	$0.003617 ₿0.00000031	$13.31K ₿0.43	$3.42M ₿257.3	$3.42M ₿257.29
2368	PLAY PLAY	$0.004578	-24.35	$3.4M	$0.006539	$0.004576	$3.36K	$4.58M	$3.4M
2371	Decubate DCB	$0.009056 ₿0.0000018	-0.76	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009046 ₿0.0000018	$254.72K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2372	ZeroLend ZERO	$0.00004712	-0.14	$3.39M	$0.00004843	$0.00004681	$957.62K	$4.71M	$3.39M
2373	Waffles WAFFLES	$0.003409	5.55	$3.39M	$0.003384	$0.003065	$173.16K	$3.39M	$3.39M
2374	Humanode HMND	$0.02819 ₿0.0000038	-0.33	$3.38M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$532.57K ₿7.47	$11.28M ₿1.55K	$3.38M ₿175.75
2375	Shrub SHRUB	$0.003585	4.10	$3.38M	$0.003695	$0.003444	$1.13M	$3.41M	$3.38M
2377	Rejuve.AI RJV	$0.006301 ₿0.00000049	5.14	$3.38M ₿266.12	$0.006312 ₿0.00000053	$0.005967 ₿0.00000049	$592.54K ₿6.67	$6.3M ₿496.24	$3.38M ₿266.12
2378	Sillynubcat NUB	$0.003363 ₿0.00000068	3.47	$3.36M ₿0	$0.003392 ₿0.00000074	$0.003177 ₿0.00000054	$632.47K ₿66.12	$3.36M ₿682.75	$3.36M ₿0
2379	Kolin KOLIN	$0.003354	5.78	$3.35M	$0.003406	$0.003148	$36.01K	$3.35M	$3.35M
2380	Swash SWASH	$0.003341 ₿0.00000031	5.49	$3.35M ₿307.89	$0.003389 ₿0.00000035	$0.003148 ₿0.00000031	$76.26K ₿3.96	$3.37M ₿319.32	$3.35M ₿307.89
2382	Fei USD FEI	$0.9946 ₿0.000013	-0.51	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$2.42K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2383	Heurist HEU	$0.02094	3.52	$3.35M	$0.02103	$0.0196	$345.41K	$20.94M	$3.35M
2384	Spinning Cat OIIAOIIA	$0.003344	15.02	$3.34M	$0.003436	$0.002838	$139.29K	$3.34M	$3.34M
2385	Nuritopia NBLU	$0.001973 ₿0.000000047	-0.12	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$152.72K ₿1.4	$9.87M ₿237.45	$3.34M ₿28.45
2387	Banana BANANA	$0.3908 ₿0.000029	2.99	$3.32M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$21.69K ₿1.32	$5.07M ₿307.85	$3.32M ₿182.59
2391	Radium VAL	$0.6183 ₿0.000032	-1.51	$3.31M ₿162.83	$0.6403 ₿0.000032	$0.5967 ₿0.000031	$12.18K ₿2.98	$5.57M ₿288.92	$3.31M ₿162.83
2392	Metronome MET	$0.3917 ₿0.000022	1.64	$3.31M ₿120.44	$0.3918 ₿0.000022	$0.3841 ₿0.000021	$1.73K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2393	BlackCoin BLK	$0.05213 ₿0.00000032	-0.08	$3.31M ₿20.62	$0.05217 ₿0.00000032	$0.05138 ₿0.00000030	$1.87 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2394	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.44 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2395	Eigenpie EGP	$0.8959	-3.75	$3.31M	$0.9738	$0.8705	$3.51M	$8.96M	$3.31M
2396	Klima DAO KLIMA	$0.1634 ₿0.000041	0.36	$3.31M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$5.73K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2400	Celsius Network CEL	$0.09191 ₿0.0000029	1.54	$3.28M ₿1.26K	$0.09389 ₿0.0000032	$0.09038 ₿0.0000029	$336.57K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2402	Octus Bridge BRIDGE	$0.5153 ₿0.000019	1,292.89	$3.28M ₿123.61	$0.5153 ₿0.000020	$0.03682 ₿0.0000026	$2.67K ₿0.05	$7.11M ₿268.4	$3.28M ₿123.61
2404	GEEQ GEEQ	$0.06001 ₿0.0000038	2.69	$3.27M ₿196.42	$0.06053 ₿0.0000040	$0.05812 ₿0.0000038	$259.73K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2405	Friend.tech FRIEND	$0.03446	0.85	$3.27M	$0.03502	$0.03389	$126.64	$3.27M	$3.27M
2406	ARI ARI	$0.006802	12.48	$3.27M	$0.006885	$0.006025	$11.79K	$3.27M	$3.27M
2407	Harambe on Solana HARAMBE	$0.003263 ₿0.00000020	3.41	$3.26M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$64.1K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2408	Aimonica Brands AIMONICA	$0.00326	-2.26	$3.26M	$0.003343	$0.003075	$1.45M	$3.26M	$3.26M
2409	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,819.9 ₿0.34	$33,401.96 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2410	Doge Eat Doge OMNOM	$0.00000001047 ₿0.0000000000029	6.07	$3.26M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009879 ₿0.0000000000029	$61.92K ₿30.55	$10.48M ₿3.01K	$3.26M ₿934.22
2411	Osmosis allSOL SOL	$152.44	3.34	$3.25M	$152.71	$147.3	$56.21K	$3.25M	$3.25M
2412	TONToken TON	$0.01212 ₿0.00000040	-2.78	$3.25M ₿109.95	$0.01246 ₿0.00000044	$0.01201 ₿0.00000037	$58.27K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2414	Portugal National Team Fan Token POR	$0.8946 ₿0.000046	-0.79	$3.25M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$704.61K ₿15.32	$17.74M ₿936.56	$3.25M ₿203.32
2415	Primate PRIMATE	$0.001975 ₿0.000000072	-3.11	$3.25M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$21.97 ₿0	$4.07M ₿148.59	$3.25M ₿14.09
2416	Salvium SAL	$0.1049	4.92	$3.25M	$0.1114	$0.09902	$21.37K	$6.04M	$3.25M
2417	Pigcoin PIG	$0.000001129 ₿0.00000000050	2.37	$3.25M ₿0	$0.00000115 ₿0.00000000064	$0.0000011 ₿0.00000000050	$103.24K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2420	Ispolink ISP	$0.0003579 ₿0.000000050	-0.37	$3.23M ₿151.61	$0.0003755 ₿0.000000051	$0.0003486 ₿0.000000049	$336.74K ₿7.3	$3.53M ₿504	$3.23M ₿151.61
2421	Dejitaru Tsuka TSUKA	$0.003229 ₿0.00000056	7.40	$3.23M ₿551	$0.003231 ₿0.00000060	$0.002998 ₿0.00000054	$82.83K ₿8.92	$3.23M ₿551	$3.23M ₿551
2423	Mint Club MINT	$0.000002789 ₿0.000000000095	-3.41	$3.21M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000278 ₿0.000000000093	$146.62 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-0.47	$3.2M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$768.58K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2428	STIMA STIMA	$1 ₿0.000014	-1.29	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2429	Fren Pet FP	$0.4368 ₿0.00018	-2.26	$3.2M ₿0	$0.4471 ₿0.00023	$0.4358 ₿0.00012	$6.2K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2431	Dogechain DC	$0.0000749 ₿0.000000011	4.08	$3.19M ₿331.9	$0.0000749 ₿0.000000012	$0.00007108 ₿0.000000011	$1.36M ₿38.95	$12.7M ₿2.01K	$3.19M ₿331.9
2432	Stargaze STARS	$0.00118 ₿0.00000043	-2.92	$3.19M ₿1.09K	$0.001234 ₿0.00000044	$0.001176 ₿0.00000039	$17.61K ₿9.18	$3.53M ₿1.31K	$3.19M ₿1.09K
2435	Cellana Finance CELL	$0.009591 ₿0.00000099	1.20	$3.18M ₿0	$0.009666 ₿0.0000010	$0.009457 ₿0.00000098	$7.48K ₿14.39	$10.35M ₿1.02K	$3.18M ₿0
2436	Ctrl CTRL	$0.01561	11.80	$3.18M	$0.01608	$0.01396	$82.06K	$3.75M	$3.18M
2437	FlowX Finance FLX	$0.4921 ₿0.000016	7.88	$3.17M ₿19.2	$0.4942 ₿0.000018	$0.4561 ₿0.000016	$3.41K ₿0.45	$4.92M ₿168.7	$3.17M ₿19.2
2438	Phil PHIL	$0.003171	-0.71	$3.17M	$0.003274	$0.003157	$1.11M	$3.17M	$3.17M
2439	Arsenal Fan Token AFC	$0.4018 ₿0.000031	-0.11	$3.17M ₿307.58	$0.4052 ₿0.000031	$0.3978 ₿0.000028	$454.57K ₿80.23	$16.08M ₿1.26K	$3.17M ₿307.58
2441	MAX MAX	$0.003167	13.68	$3.17M	$0.003167	$0.002762	$1.52M	$3.17M	$3.17M
2442	Regen REGEN	$0.02132 ₿0.0000010	1.52	$3.16M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$2.72K ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2444	Upland SPARKLET	$0.01577	1.90	$3.16M	$0.01592	$0.01547	$178.42K	$15.78M	$3.16M
2445	MOE MOE	$0.02503 ₿0.0000046	3.82	$3.16M ₿179.81	$0.02515 ₿0.0000046	$0.02407 ₿0.0000037	$4.14K ₿14.7	$9.47M ₿1.35K	$3.16M ₿179.81
2446	RWA Inc. RWA	$0.00909	-1.05	$3.15M	$0.009621	$0.009113	$541.89K	$9.04M	$3.15M
2449	ParagonsDAO PDT	$0.02534 ₿0.0000023	0.37	$3.15M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.58K ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2450	WiFi Map WIFI	$0.005334 ₿0.0000018	-2.66	$3.14M ₿566.16	$0.005518 ₿0.0000019	$0.005175 ₿0.0000018	$162.15K ₿12.9	$5.33M ₿1.84K	$3.14M ₿566.16
2451	Trabzonspor Fan Token TRA	$0.4435 ₿0.000019	-0.13	$3.14M ₿146.57	$0.4495 ₿0.000019	$0.4407 ₿0.000018	$311.6K ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2453	Roko Network ROKO	$0.00001508 ₿0.00000000097	-18.19	$3.14M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001506 ₿0.00000000084	$50.37K ₿2.5	$5.57M ₿360.08	$3.14M ₿191.75
2454	Xend Finance RWA	$0.0157 ₿0.0000033	-1.13	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$101.51K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2455	Degen Spartan AI DEGENAI	$0.003136	1.53	$3.14M	$0.003171	$0.00293	$1.76M	$3.14M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Neurai XNA	$0.0002077 ₿0.000000037	6.75	$3.13M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$149.85K ₿8.9	$3.13M ₿456	$3.13M ₿456
2460	Napoli Fan Token NAP	$0.6902 ₿0.000044	-1.70	$3.12M ₿95.25	$0.7133 ₿0.000048	$0.6812 ₿0.000040	$418.01K ₿98.82	$6.91M ₿445.15	$3.12M ₿95.25
2462	Meter MTRG	$0.09651 ₿0.000027	-0.13	$3.12M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$146.68K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2463	Fud the Pug FUD	$0.0000000542 ₿0.0000000000061	11.42	$3.12M ₿0	$0.00000005477 ₿0.0000000000070	$0.0000000473 ₿0.0000000000056	$566.6K ₿22.64	$4.09M ₿616.68	$3.12M ₿0
2464	Billy BILLY	$0.003168	2.35	$3.11M	$0.003232	$0.002957	$3.3M	$3.11M	$3.11M
2465	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.53	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2466	Ta-da TADA	$0.004673 ₿0.0000032	2.84	$3.11M ₿195.92	$0.004675 ₿0.0000033	$0.004497 ₿0.0000032	$135.04K ₿3.84	$4.67M ₿3.28K	$3.11M ₿195.92
2467	Angle Protocol ANGLE	$0.01542 ₿0.0000015	1.31	$3.11M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.37K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2468	Seedworld SWORLD	$0.0004296	0.24	$3.11M	$0.0004382	$0.0004256	$11.88K	$8.59M	$3.11M
2470	Gamium GMM	$0.00006341 ₿0.000000013	0.85	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.58K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2472	LibertAI LTAI	$0.189	22.14	$3.08M	$0.2916	$0.1547	$13.11K	$4.36M	$3.08M
2473	Panther Protocol ZKP	$0.00918 ₿0.00000042	1.74	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009024 ₿0.00000041	$287.49K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2475	hi Dollar HI	$0.00009964 ₿0.0000000075	0.67	$3.07M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009898 ₿0.0000000074	$127.01K ₿1.88	$9.97M ₿73.5	$3.07M ₿28.14
2477	Beercoin BEER	$0.00000344	3.15	$3.07M	$0.00000348	$0.000003329	$542.95K	$3.07M	$3.07M
2478	Refund RFD	$0.000003059 ₿0.00000000010	1.00	$3.07M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$154.95K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2480	LEOX LEOX	$0.06044 ₿0.000017	1.70	$3.06M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.02K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2482	Monkey Pox POX	$0.00306	4.78	$3.06M	$0.003113	$0.002901	$4.29K	$3.06M	$3.06M
2485	Reflexer Ungovernance Token FLX	$3.71 ₿0.00010	-12.66	$3.06M ₿95.07	$4.24 ₿0.00010	$3.56 ₿0.00010	$200.14K ₿0.61	$3.55M ₿102.91	$3.06M ₿95.07
2486	ApeScreener APES	$0.03049	-4.57	$3.05M	$0.03317	$0.03017	$7.22K	$3.05M	$3.05M
2489	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-9.07	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.169 ₿0.0000055	$10.93K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2491	SubQuery Network SQT	$0.001144 ₿0.00000043	-3.13	$3.03M ₿345.58	$0.00119 ₿0.00000049	$0.001104 ₿0.00000042	$298.14K ₿38.56	$11.55M ₿4.3K	$3.03M ₿345.58
2492	Tidecoin TDC	$0.1633	16.03	$3.03M	$0.167	$0.1407	$428.14	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	AlphaKEK.AI AIKEK	$0.01274 ₿0.00000023	1.11	$3.03M ₿0	$0.01311 ₿0.00000026	$0.01237 ₿0.00000022	$6.92K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nolus NLS	$0.006284 ₿0.00000078	0.19	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$102.91K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2498	AthenaDAO ATH	$0.345 ₿0.000011	1.16	$3.01M ₿93.53	$0.3753 ₿0.000012	$0.3405 ₿0.000011	$9.91 ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2500	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-0.54	$3.01M ₿23.86	$0.0000106 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,274	1.96	$3.01M	$105,383	$103,069	$19.99K	$3.01M	$3.01M
2502	Ethereum Push Notification Service PUSH	$0.03331 ₿0.0000039	1.82	$3.01M ₿237.24	$0.03355 ₿0.0000041	$0.03271 ₿0.0000038	$2.71M ₿17	$3.33M ₿393	$3.01M ₿237.24
2503	Loom Network (NEW) LOOM	$0.002419 ₿0.0000014	0.29	$3.01M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.16M ₿117.4	$3.14M ₿1.93K	$3.01M ₿1.82K
2504	SelfKey KEY	$0.0005013 ₿0.00000013	0.23	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$345.93K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2505	Terminus TERMINUS	$0.03003	-8.07	$3M	$0.03402	$0.02893	$370.31K	$3M	$3M
2507	Gui Inu GUI	$0.00000539 ₿0.00000000057	1.57	$2.99M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$116.99K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2508	Increment Staked FLOW STFLOW	$0.4418 ₿0.000019	3.46	$2.99M ₿150.94	$0.4423 ₿0.000020	$0.4256 ₿0.000019	$12.1K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2510	XCAD Network XCAD	$0.03999 ₿0.000014	1.12	$2.99M ₿755.38	$0.04013 ₿0.000015	$0.03955 ₿0.000014	$982.28K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2511	PsyDAO PSY	$0.07694	0.04	$2.99M	$0.07882	$0.07483	$638.16	$7.88M	$2.99M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}