17 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,214.86 ₿1.011	$106,341.67 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2235	ZambesiGold ZGD	$0.09304 ₿0.0000013	-1.08	$3.9M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$6K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2236	Astroport ASTRO	$0.0092 ₿0.0000022	-2.77	$3.9M ₿969.85	$0.009547 ₿0.0000023	$0.0092 ₿0.0000022	$16.92K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2237	Swash SWASH	$0.003909 ₿0.00000031	0.89	$3.89M ₿307.89	$0.003915 ₿0.00000035	$0.003777 ₿0.00000031	$63.3K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2238	AgentAlgo AGENT	$0.1834	-17.69	$3.89M	$0.2229	$0.1773	$175.99K	$3.89M	$3.89M
2239	CoinNavigator CNG	$3.77 ₿0.000060	1.19	$3.88M ₿61.87	$3.81 ₿0.000060	$3.72 ₿0.000059	$10.26K ₿1.48	$3.77B ₿60.07K	$3.88M ₿61.87
2240	Strawberry AI BERRY	$0.0387	-6.31	$3.87M	$0.0456	$0.03513	$75.78K	$3.87M	$3.87M
2241	Somnium Space CUBEs CUBE	$0.2605 ₿0.000016	1.62	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.6K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2242	Massa MAS	$0.01343	0.36	$3.87M	$0.01344	$0.01335	$98.36K	$14.63M	$3.87M
2243	Skeb SKEB	$0.0004121 ₿0.000000021	-0.11	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$56.83K ₿4.24	$4.11M ₿213.27	$3.86M ₿131.14
2244	WOM Token WOM	$0.0163 ₿0.00000051	-0.55	$3.86M ₿96.33	$0.01658 ₿0.00000052	$0.01587 ₿0.00000050	$160.03K ₿2.56	$16.31M ₿512.4	$3.86M ₿96.33
2247	LightLink LL	$0.01324	0.23	$3.85M	$0.01338	$0.01314	$201.45K	$13.24M	$3.85M
2249	SingularityDAO SDAO	$0.04248 ₿0.000011	1.27	$3.85M ₿1.04K	$0.04495 ₿0.000012	$0.04121 ₿0.000011	$72.74K ₿13.24	$4.25M ₿1.15K	$3.85M ₿1.04K
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2418 ₿0.0000022	$0.2268 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	Huobi BTC HBTC	$3,956.63 ₿0.33	13.17	$3.84M ₿2.98K	$4,009.44 ₿0.34	$3,489.24 ₿0.31	$343.15 ₿0	$3.84M ₿2.98K	$3.84M ₿2.98K
2253	MAGA Hat MAGA	$0.00000933	2.38	$3.83M	$0.000009429	$0.00000912	$2.8M	$3.86M	$3.83M
2255	Ēnosys HLN	$0.06525 ₿0.0000033	0.46	$3.82M ₿132.42	$0.0656 ₿0.0000034	$0.06484 ₿0.0000033	$139.52K ₿1.12	$9.78M ₿501.73	$3.82M ₿132.42
2257	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2259	Fluxbot FLUXB	$0.008831 ₿0.0000013	1.16	$3.8M ₿0	$0.00891 ₿0.0000014	$0.008681 ₿0.0000012	$97.75K ₿5.26	$4.42M ₿683.77	$3.8M ₿0
2260	エネルギ NRG	$0.03826 ₿0.0000027	2.22	$3.78M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$287.17K ₿7.88	$3.78M	$3.78M ₿211.44
2261	iBTC Network IBTC	$106,224	1.24	$3.78M	$106,537	$104,475	$427.62	$3.78M	$3.78M
2262	Splinterlands SPS	$0.007717 ₿0.00000025	0.80	$3.78M ₿124.46	$0.007882 ₿0.00000025	$0.007613 ₿0.00000024	$264.54K ₿1.07	$10.25M ₿332.22	$3.78M ₿124.46
2265	Rain Coin RAIN	$3.76 ₿0.00014	-2.30	$3.76M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$9.52K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2266	Warped Games WARPED	$0.0005612 ₿0.000000022	0.91	$3.76M ₿122.58	$0.0005712 ₿0.000000023	$0.0005544 ₿0.000000022	$10.19K ₿0.11	$5.62M ₿230.12	$3.76M ₿122.58
2267	Shiro Neko SHIRO	$0.00000000479	-3.69	$3.75M	$0.000000005251	$0.000000004653	$845.41K	$3.75M	$3.75M
2268	ビットカン KAN	$0.0006864 ₿0.000000015	1.15	$3.74M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.31K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2269	Edgevana Staked SOL EDGESOL	$177.25 ₿0.0026	1.49	$3.74M ₿0	$178.9 ₿0.0028	$173.8 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2270	HahaYes RIZO	$0.000008849	-3.96	$3.73M	$0.000009259	$0.00000863	$335.8K	$3.73M	$3.73M
2272	キン KIN	$0.000001399 ₿0.00000000029	2.02	$3.72M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.33K ₿3.63	$3.72M ₿858.26	$3.72M ₿858.26
2273	Decubate DCB	$0.009821 ₿0.0000018	14.97	$3.71M ₿629.42	$0.009851 ₿0.0000019	$0.008447 ₿0.0000018	$250.97K ₿16.53	$9.82M ₿1.86K	$3.71M ₿629.42
2275	FARM FARM	$3.08	2.67	$3.7M	$3.16	$2.94	$62.12K	$3.7M	$3.7M
2276	Troll TROLL	$0.000000003854 ₿0.00000000000050	-1.88	$3.7M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003797 ₿0.00000000000050	$1.37M ₿441.86	$3.7M ₿490.84	$3.7M ₿490.63
2277	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03213 ₿0.00000030	$0.03085 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2278	DeRace ZERC	$0.03075 ₿0.0000043	-3.28	$3.69M ₿519.2	$0.03183 ₿0.0000045	$0.03027 ₿0.0000042	$201.01K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2279	Epic Cash EPIC	$0.1985 ₿0.0000037	-2.58	$3.69M ₿64.92	$0.2038 ₿0.0000037	$0.1904 ₿0.0000036	$2.73K ₿0.2	$3.71M ₿78.9	$3.69M ₿64.92
2280	CumRocket CUMMIES	$0.002785 ₿0.00000015	1.17	$3.68M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$683.43K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2282	CrossFi XFI	$0.0872 ₿0.000012	-0.52	$3.68M ₿0	$0.08902 ₿0.000013	$0.08687 ₿0.000011	$649.78K ₿2.37	$32.96M	$3.68M ₿0
2283	High Yield USD (Base) HYUSD	$1.09	0.03	$3.68M	$1.09	$1.09	$1.97K	$3.68M	$3.68M
2284	WELF WELF	$0.4816	-2.15	$3.67M	$0.552	$0.4817	$100.86K	$24.09M	$3.67M
2285	Solnic SOLNIC	$0.003891	-2.67	$3.67M	$0.004167	$0.003889	$12.95K	$3.67M	$3.67M
2286	Tectum TET	$0.4395 ₿0.00036	-7.15	$3.67M ₿2.71K	$0.4869 ₿0.00036	$0.433 ₿0.00035	$202.33K ₿21.02	$4.4M ₿3.69K	$3.67M ₿2.71K
2288	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2032	0.03	$3.66M	$0.2034	$0.2029	$134.75K	$20.33M	$3.66M
2289	Wrapped SUI (Universal) USUI	$2.77	-0.43	$3.65M	$2.82	$2.75	$1.22M	$3.65M	$3.65M
2290	Swarm Markets SMT	$0.04416 ₿0.000015	-3.88	$3.65M ₿1.13K	$0.04612 ₿0.000015	$0.04303 ₿0.000014	$77.6K ₿15.46	$6.98M ₿3.66K	$3.65M ₿1.13K
2291	LABEL Foundation LBL	$0.001342 ₿0.000000084	-0.30	$3.64M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$154.04K ₿9.44	$3.94M ₿255.4	$3.64M ₿97.17
2292	00 Token 00	$0.0156 ₿0.0000018	2.90	$3.63M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$92.42K ₿115.6	$15.6M ₿1.8K	$3.63M ₿418.51
2295	Bazed Games BAZED	$0.04734 ₿0.0000031	-1.31	$3.62M ₿243.88	$0.04985 ₿0.0000033	$0.04676 ₿0.0000028	$5.59K ₿2.67	$3.62M ₿243.88	$3.62M ₿243.88
2296	Roaring Kitty ROAR	$0.003616	-2.29	$3.62M	$0.003763	$0.003595	$69.83K	$3.62M	$3.62M
2298	SHUI CFX SCFX	$0.08442 ₿0.0000051	4.80	$3.61M ₿0	$0.08473	$0.08022	$27.58 ₿0	$3.61M ₿29.54	$3.61M ₿0
2299	Ajna Protocol AJNA	$0.004632 ₿0.00000086	-9.09	$3.61M ₿7.23	$0.005108 ₿0.0000010	$0.004444 ₿0.00000075	$52.15K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2301	Landshare Token LAND	$0.5881 ₿0.000063	1.99	$3.59M ₿243.46	$0.5992 ₿0.000066	$0.566 ₿0.000055	$68.45K ₿11.19	$3.6M ₿243.46	$3.59M ₿243.46
2302	Mistery MERY	$0.000008509 ₿0.000000000026	-2.68	$3.58M ₿0	$0.000008909 ₿0.000000000034	$0.000008519 ₿0.000000000023	$20.32K ₿3.82	$3.58M ₿10.99	$3.58M ₿0
2305	APWine APW	$0.3708 ₿0.000037	0.38	$3.57M ₿363.88	$0.4045 ₿0.000039	$0.3689 ₿0.000036	$27.85 ₿12.36	$18.54M ₿1.89K	$3.57M ₿363.88
2307	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.0128 ₿0.00000011	$0.01267 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2308	Eigenpie EGP	$0.9661	2.34	$3.57M	$0.9976	$0.9409	$2.28M	$9.66M	$3.57M
2309	カイバーネットワーク KNCL	$0.3056 ₿0.000010	-0.12	$3.57M ₿231.35	$0.3089 ₿0.000012	$0.3045 ₿0.000010	$1.93K ₿1.12	$3.7M ₿145.82	$3.57M ₿231.35
2310	Shiden Network SDN	$0.05329 ₿0.0000044	0.42	$3.56M ₿290.59	$0.05342 ₿0.0000046	$0.05297 ₿0.0000043	$12.4K ₿6.3	$4.61M ₿377	$3.56M ₿290.59
2312	イーソス VGX	$0.003864 ₿0.0000015	7.33	$3.55M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.19M ₿114.66	$3.56M ₿439.69	$3.55M ₿435.9
2313	NPC On Solana NPCS	$0.003555	-3.53	$3.55M	$0.003766	$0.003497	$191.24K	$3.55M	$3.55M
2314	First Convicted RACCON FRED	$0.003548	-1.06	$3.55M	$0.003644	$0.003456	$1.24M	$3.55M	$3.55M
2316	MINATIVERSE MNTC	$0.6462 ₿0.000036	-3.43	$3.54M ₿228.94	$0.6775 ₿0.000038	$0.6134 ₿0.000033	$165.94K ₿16.04	$6.7M ₿406.8	$3.54M ₿228.94
2317	Xelis XEL	$1.12	-1.64	$3.54M	$1.14	$1.12	$74.4K	$3.54M	$3.54M
2319	RocketX Exchange RVF	$0.03664 ₿0.0000063	-0.64	$3.53M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$33.65K ₿2.39	$3.62M ₿627.52	$3.53M ₿627.52
2320	Symbiosis SIS	$0.05394 ₿0.0000061	1.16	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.84M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2324	Super Champs CHAMP	$0.003919	-8.08	$3.49M	$0.004362	$0.003895	$441.12K	$3.92M	$3.49M
2325	ChompCoin CHOMP	$0.03727	-15.51	$3.49M	$0.04452	$0.03264	$99.48K	$3.49M	$3.49M
2326	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8689 ₿0.000014	-3.04	$3.48M ₿0	$0.9585 ₿0.000014	$0.8624 ₿0.000014	$7.11K ₿67.39	$3.48M	$3.48M ₿0
2328	SpaceCatch CATCH	$0.08188 ₿0.000029	7.75	$3.48M ₿0	$0.08196 ₿0.000030	$0.07489 ₿0.000028	$120.35K ₿9.36	$8.19M ₿2.92K	$3.48M ₿0
2330	WINR Protocol WINR	$0.006927 ₿0.00000087	1.08	$3.47M ₿298.27	$0.007161 ₿0.00000087	$0.006822 ₿0.00000083	$27.73K ₿3.14	$4.67M ₿313.61	$3.47M ₿298.27
2332	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	2.36	$3.47M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.44K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2333	Heurist HEU	$0.02153	0.17	$3.46M	$0.02206	$0.021	$121.33K	$21.41M	$3.46M
2335	ICB Network ICBX	$0.0004317	-0.52	$3.45M	$0.00044	$0.0004248	$98.85K	$43.18M	$3.45M
2336	WHISKEY WHISKEY	$0.003442	3.00	$3.45M	$0.003478	$0.00333	$1.87K	$3.45M	$3.45M
2337	L2 Standard Bridged WETH (Mode) WETH	$2,426.35	0.59	$3.45M	$2,475.87	$2,403.84	$580.01K	$3.45M	$3.45M
2338	Nya NYA	$0.00000009368	0.93	$3.44M	$0.00000009443	$0.00000009244	$10.41K	$3.45M	$3.44M
2339	Artyfact ARTY	$0.1603 ₿0.000015	-2.90	$3.45M ₿203.67	$0.17 ₿0.000016	$0.1602 ₿0.000015	$1.12M ₿24.94	$3.98M ₿389.05	$3.45M ₿203.67
2340	Dynex DNX	$0.03328 ₿0.0000098	-2.77	$3.43M ₿868.33	$0.03593 ₿0.000010	$0.03332 ₿0.0000098	$152.62K ₿32.42	$3.44M ₿868.35	$3.43M ₿868.33
2343	Numerico NWC	$0.02207 ₿0.0000021	1.88	$3.43M ₿370.47	$0.02244 ₿0.0000024	$0.02165 ₿0.0000020	$79.55K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2344	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2504 ₿0.0000023	$0.2236 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2345	ZARP Stablecoin ZARP	$0.05477 ₿0.00000075	-0.02	$3.43M ₿0	$0.05564 ₿0.00000076	$0.05328 ₿0.00000072	$5.41K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2346	Nile NILE	$0.7607 ₿0.000025	-3.25	$3.42M ₿0	$0.8578 ₿0.000028	$0.7565 ₿0.000023	$74.2K ₿2.06	$11.38M ₿129.7	$3.42M ₿0
2347	Saber SBR	$0.001513 ₿0.000000053	2.23	$3.42M ₿63.3	$0.001561 ₿0.000000055	$0.001471 ₿0.000000052	$233.59K ₿3.19	$4.63M ₿63.3	$3.42M ₿63.3
2348	U Coin U	$0.01366	2.99	$3.42M	$0.01369	$0.01308	$105.89K	$3.42M	$3.42M
2349	Humanode HMND	$0.0263 ₿0.0000038	9.09	$3.43M ₿175.75	$0.02701 ₿0.0000039	$0.02384 ₿0.0000037	$542.75K ₿7.47	$10.56M ₿1.55K	$3.43M ₿175.75
2350	SNPad SNPAD	$0.01218	0.62	$3.41M	$0.014	$0.01183	$50.87K	$3.41M	$3.41M
2351	Archway ARCH	$0.005435 ₿0.0000024	-1.50	$3.41M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$60.84K ₿1.66	$6.24M ₿2.64K	$3.41M ₿755.52
2352	Kekistan KEK	$0.00000809	24.16	$3.41M	$0.000008199	$0.000005959	$99.3K	$3.41M	$3.41M
2353	エターニティ AE	$0.007846 ₿0.00000052	-7.64	$3.41M ₿222.62	$0.008583 ₿0.00000055	$0.007664 ₿0.00000051	$84.02K ₿6.56	$4.21M ₿281.77	$3.41M ₿222.62
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000766 ₿0.0000000071	$0.0006835 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2355	Nuritopia NBLU	$0.00179 ₿0.000000047	1.65	$3.4M ₿28.45	$0.00179 ₿0.000000047	$0.001744 ₿0.000000046	$117.12K ₿1.4	$8.95M ₿237.45	$3.4M ₿28.45
2356	Creo Engine CREO	$0.008496 ₿0.0000018	1.02	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.21M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2358	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9929 ₿0.000014	$15.14K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2360	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,666.84 ₿0.68	$60,684.72 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2361	PlayDapp PDA	$0.005411 ₿0.0000017	-3.46	$3.39M ₿1.04K	$0.005695 ₿0.0000018	$0.005411 ₿0.0000017	$1.39M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2362	HELLO HELLO	$0.006289 ₿0.00000085	-1.23	$3.34M ₿456.37	$0.006394 ₿0.00000090	$0.006325 ₿0.00000083	$222.19K ₿29	$6.29M ₿858.97	$3.34M ₿456.37
2363	Multibit MUBI	$0.003532 ₿0.0000021	-2.71	$3.37M ₿2.02K	$0.003693 ₿0.0000023	$0.00345 ₿0.0000019	$1.95M ₿456.09	$3.54M ₿2.13K	$3.37M ₿2.02K
2364	Toucan Protocol: Base Carbon Tonne BCT	$0.1591 ₿0.000012	-1.22	$3.36M ₿228.44	$0.1611 ₿0.000012	$0.1584 ₿0.000011	$107.95 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2366	Agave Token AGVE	$33.56 ₿0.00076	-0.13	$3.36M ₿21.42	$34.16 ₿0.00081	$33.31 ₿0.00076	$115.56 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2369	STON STON	$0.7318 ₿0.00041	7.77	$3.35M ₿694.41	$0.7377 ₿0.00043	$0.6777 ₿0.00037	$104.09K ₿18.9	$73.17M ₿41.14K	$3.35M ₿694.41
2371	BUBBLES BUBBLES	$0.003342	-0.47	$3.34M	$0.003739	$0.003326	$735.08	$3.34M	$3.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}