17 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Joule JOULE	$0.008389	-1.22	$4.75M	$0.008654	$0.00831	$8.92K	$4.78M	$4.75M
1960	GT Protocol GTAI	$0.1163 ₿0.000045	-3.78	$4.73M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$996.74K ₿251.45	$8.74M ₿3.38K	$4.73M ₿386.69
1961	MAD MAD	$0.00000476	0.23	$4.73M	$0.00000571	$0.00000467	$463.26K	$4.73M	$4.73M
1962	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	19.66	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$273.31K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1964	renBTC RENBTC	$15,322.03 ₿1.00020	1.97	$4.66M ₿304.56	$15,338.05 ₿1.011	$14,777.87 ₿0.98	$11.97K ₿0.22	$4.66M ₿304.56	$4.66M ₿304.56
1965	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.07	$4.66M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.09K ₿69.37	$4.66M	$4.66M ₿0
1966	RAI Finance SOFI	$0.009155 ₿0.00000045	-9.11	$4.66M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.09M ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
1967	Cronos ID CROID	$0.03058 ₿0.0000029	-3.96	$4.64M ₿442.55	$0.03189 ₿0.0000029	$0.02987 ₿0.0000028	$13.15K ₿1.22	$30.45M ₿2.95K	$4.64M ₿442.55
1969	Top Hat HAT	$0.00466	-18.32	$4.54M	$0.006214	$0.004243	$4.81M	$4.54M	$4.54M
1970	Tron Bull BULL	$0.004696	4.64	$4.62M	$0.004767	$0.00435	$1.28M	$4.62M	$4.62M
1971	Wirex WXT	$0.00201 ₿0.00000011	-1.68	$4.59M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$19.97M ₿1.15K	$4.59M ₿264.34
1974	EternalAI EAI	$0.02064	-4.93	$4.62M	$0.02253	$0.02019	$50.94K	$20.65M	$4.62M
1976	LORDS LORDS	$0.02285 ₿0.0000023	-0.82	$4.61M ₿289.36	$0.02374 ₿0.0000024	$0.02274 ₿0.0000020	$5.56K ₿4.34	$11.43M ₿1.15K	$4.61M ₿289.36
1977	DeFiChain DFI	$0.005229 ₿0.0000011	8.39	$4.58M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$41.54K ₿65.11	$6.25M ₿1.33K	$4.58M ₿963.87
1978	Alltoscan ATS	$0.07314	4.56	$4.59M	$0.07424	$0.06979	$77.16K	$7.3M	$4.59M
1979	Cypherium CPH	$0.008467 ₿0.00000025	1.18	$4.58M ₿136.92	$0.009002	$0.007513	$7.6K ₿0.53	$57.82M ₿1.73K	$4.58M ₿136.92
1980	KOALA AI KOKO	$0.0000004857 ₿0.000000000023	-9.27	$4.57M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$14.76K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
1981	KardiaChain KAI	$0.0009574 ₿0.000000075	-0.53	$4.57M ₿360.18	$0.0009743 ₿0.000000075	$0.0009169 ₿0.000000070	$56.16K ₿1.44	$4.78M ₿377.15	$4.57M ₿360.18
1983	Vai VAI	$0.9954 ₿0.000014	-0.01	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$28.08K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1984	RWAX APP	$0.003748 ₿0.00000024	-1.46	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$810.13K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
1986	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004506	2.74	$4.51M	$0.005048	$0.004385	$12.75K	$4.51M	$4.51M
1987	42-coin 42	$107,386 ₿0.67	-2.17	$4.51M ₿28.48	$110,628 ₿0.68	$106,668 ₿0.56	$45.63 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1988	Increment Staked FLOW STFLOW	$0.4741 ₿0.000019	-4.07	$4.5M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$215.65K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1989	Project WITH WIKEN	$0.004278 ₿0.00000018	-0.55	$4.51M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$260.3K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
1990	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.28	$4.5M	$4.5M
1991	Sillynubcat NUB	$0.004521 ₿0.00000068	-6.94	$4.52M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$346.09K ₿66.12	$4.52M ₿682.75	$4.52M ₿0
1992	Prisma Governance Token PRISMA	$0.04589 ₿0.0000034	2.97	$4.48M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.27K ₿69.26	$13.77M ₿1.03K	$4.48M ₿110.88
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,129.03 ₿0.055	$5,079.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3208 ₿0.000022	-2.27	$4.47M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42.12K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
1994	cUNI CUNI	$0.1174 ₿0.0000032	-4.23	$4.46M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
1995	Gotti Token GOTTI	$89.2	3.80	$4.46M	$92.13	$85.93	$6.13K	$4.46M	$4.46M
1996	Minto BTCMT	$0.6865 ₿0.0000097	0.27	$4.43M ₿56.17	$0.6894 ₿0.0000097	$0.6816 ₿0.0000093	$135.98K ₿0.97	$9.89M ₿100.85	$4.43M ₿56.17
1997	Degen Spartan AI DEGENAI	$0.00442	-12.27	$4.42M	$0.005274	$0.004216	$3.71M	$4.42M	$4.42M
1998	Giko Cat GIKO	$0.4405	-15.17	$4.4M	$0.5511	$0.4358	$124.59K	$4.4M	$4.4M
1999	Dasha VVAIFU	$0.00443	-8.86	$4.41M	$0.004861	$0.004404	$1.01M	$4.41M	$4.41M
2000	バイトボール GBYTE	$4.95 ₿0.00028	-0.50	$4.37M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2001	StarLink STARL	$0.0000004398 ₿0.000000000048	-7.75	$4.39M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$387.64K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
2002	mini MINI	$0.004994	-11.26	$4.37M	$0.00573	$0.004769	$914K	$4.37M	$4.37M
2003	Zenrock ROCK	$0.02447	-2.92	$4.36M	$0.02863	$0.02161	$252.54K	$24.45M	$4.36M
2007	ZambesiGold ZGD	$0.104 ₿0.0000013	-1.90	$4.36M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.82K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2009	RCH Token RCH	$0.1659	-2.78	$4.36M	$0.1728	$0.1641	$551.2K	$4.38M	$4.36M
2010	Carbon Browser CSIX	$0.007262 ₿0.0000011	-2.80	$4.35M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.57M ₿18.79	$6.65M ₿1.04K	$4.35M ₿438.87
2011	FutureCoin FUTURE	$0.1127 ₿0.0000013	2.19	$4.35M ₿50.67	$0.1131 ₿0.0000013	$0.1102 ₿0.0000012	$64.92 ₿0	$13.49M ₿157.28	$4.35M ₿50.67
2012	Eesee ESE	$0.009711	-2.09	$4.34M	$0.009971	$0.009671	$1.16M	$5.57M	$4.34M
2013	Bamboo on Base BAMBOO	$0.004336	-1.56	$4.34M	$0.004435	$0.004286	$20.47K	$4.34M	$4.34M
2015	Harambe on Solana HARAMBE	$0.004269 ₿0.00000020	-6.15	$4.33M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$13.93K ₿6.74	$4.33M ₿202.51	$4.33M ₿202.51
2017	Timeless LIT	$0.009763 ₿0.00000029	0.12	$4.32M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$13.29K ₿0.09	$6.37M ₿179.06	$4.32M ₿66.81
2018	SNPad SNPAD	$0.01542	-0.02	$4.32M	$0.0159	$0.01348	$42.64K	$4.32M	$4.32M
2020	Dingocoin DINGO	$0.00004008 ₿0.00000000024	-1.61	$4.31M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.9K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2021	SunContract SNC	$0.0351 ₿0.00000092	-1.57	$4.31M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.86K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2022	Credefi CREDI	$0.005749 ₿0.00000056	9.22	$4.3M ₿419.47	$0.006934 ₿0.00000065	$0.005251 ₿0.00000055	$709.99K ₿8.73	$5.45M ₿531.54	$4.3M ₿419.47
2023	Typus TYPUS	$0.02143	2.63	$4.29M	$0.02219	$0.02057	$77.16K	$21.44M	$4.29M
2024	ビットカン KAN	$0.0007879 ₿0.000000015	0.76	$4.28M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.97K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2026	カイバーネットワーク KNCL	$0.3592 ₿0.000010	-1.78	$4.27M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$11.97K ₿1.12	$4.42M ₿145.82	$4.27M ₿231.35
2027	dogi DOGI	$0.2029 ₿0.000026	-11.27	$4.26M ₿0	$0.2335 ₿0.000029	$0.1791 ₿0.000025	$72.21K ₿4.64	$4.26M	$4.26M ₿0
2028	Electra Protocol XEP	$0.0002345 ₿0.000000014	-6.44	$4.26M ₿267.76	$0.0002506 ₿0.000000018	$0.000228 ₿0.000000014	$132.96K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
2030	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2031	Koinos KOIN	$0.05165 ₿0.000011	-13.27	$4.24M ₿468.65	$0.06022 ₿0.000012	$0.04958 ₿0.000011	$6.64K ₿1.97	$4.24M ₿468.65	$4.24M ₿468.65
2032	PLAY PLAY	$0.005627	-4.22	$4.24M	$0.005953	$0.005571	$6.42K	$5.63M	$4.24M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.57K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2035	Numerico NWC	$0.02717 ₿0.0000021	0.37	$4.22M ₿370.47	$0.028 ₿0.0000024	$0.02683 ₿0.0000020	$73.31K ₿7.8	$7.19M ₿590.34	$4.22M ₿370.47
2036	KLEVA KLEVA	$0.06103 ₿0.0000024	0.55	$4.21M ₿133.34	$0.06318 ₿0.0000024	$0.06069 ₿0.0000023	$4.25K ₿0.46	$4.21M ₿185.89	$4.21M ₿133.34
2037	DeRace ZERC	$0.03479 ₿0.0000043	0.23	$4.18M ₿519.2	$0.03499 ₿0.0000045	$0.0343 ₿0.0000042	$55.5K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2038	Hoge Finance HOGE	$0.00001005 ₿0.00000000039	4.47	$4.18M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2039	Wise Token KIV WISE	$0.09916 ₿0.0000032	-10.27	$4.17M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.41K ₿0.93	$53.87M ₿1.75K	$4.17M ₿219.56
2040	RWA Inc. RWA	$0.01532	-9.22	$4.19M	$0.01688	$0.01519	$289.15K	$15.23M	$4.19M
2041	Neurobro BRO	$0.005206	-17.66	$4.16M	$0.006803	$0.005012	$63.32K	$5.17M	$4.16M
2042	Catbal CATBAL	$4.14	-5.54	$4.14M	$4.41	$4.09	$111.04K	$4.14M	$4.14M
2043	Stargaze STARS	$0.001554 ₿0.00000043	1.50	$4.15M ₿1.09K	$0.001555 ₿0.00000044	$0.001526 ₿0.00000039	$18.99K ₿9.18	$4.65M ₿1.31K	$4.15M ₿1.09K
2044	Furmula FURM	$0.00554	-5.15	$4.17M	$0.005901	$0.00548	$526.85K	$5.12M	$4.17M
2045	Fluxbot FLUXB	$0.009631 ₿0.0000013	-2.86	$4.15M ₿0	$0.009986 ₿0.0000014	$0.00953 ₿0.0000012	$79.82K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2046	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2047	Musk It MUSKIT	$0.004207	-16.40	$4.2M	$0.005852	$0.003621	$805.7K	$4.2M	$4.2M
2048	AlphaKEK.AI AIKEK	$0.01739 ₿0.00000023	-5.68	$4.13M ₿0	$0.01871 ₿0.00000026	$0.01734 ₿0.00000022	$8.22K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2049	マトリックスAIネットワーク MAN	$0.008968 ₿0.00000057	-0.57	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$93.45K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2050	DrPepe.ai BRYAN	$0.00000000465	-0.26	$4.13M	$0.000000004893	$0.000000004623	$4.38K	$4.13M	$4.13M
2051	Step App FITFI	$0.001628 ₿0.00000015	-1.31	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.88M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2052	Zephyr Protocol ZEPH	$0.5642 ₿0.00020	-5.66	$4.11M ₿728.8	$0.6341 ₿0.00022	$0.5429 ₿0.00020	$120.03K ₿13.01	$4.11M ₿728.8	$4.11M ₿728.8
2053	Swash SWASH	$0.004131 ₿0.00000031	-0.97	$4.1M ₿307.89	$0.004173 ₿0.00000035	$0.004062 ₿0.00000031	$101.1K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2054	Rain Coin RAIN	$4.14 ₿0.00014	4.00	$4.1M ₿142.92	$4.1 ₿0.00015	$3.96 ₿0.00014	$72.69K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2055	Quantoz EURQ EURQ	$1.13	-0.15	$4.09M	$1.14	$1.13	$1.04M	$16.99M	$4.09M
2056	Navigator Exchange NAVI	$1.36 ₿0.000011	-17.21	$4.11M ₿34.56	$1.69 ₿0.000013	$1.35 ₿0.000010	$421.76K ₿1.1	$4.11M ₿34.56	$4.11M ₿34.56
2057	RocketX Exchange RVF	$0.04245 ₿0.0000063	-2.36	$4.09M ₿627.52	$0.04381 ₿0.0000065	$0.04202 ₿0.0000061	$55.68K ₿2.39	$4.18M ₿627.52	$4.09M ₿627.52
2058	Astroport ASTRO	$0.009612 ₿0.0000022	0.56	$4.08M ₿969.85	$0.009691 ₿0.0000023	$0.009159 ₿0.0000022	$23.66K ₿2.1	$10.59M ₿2.52K	$4.08M ₿969.85
2059	BlueMove MOVE	$0.0186 ₿0.0000010	-0.15	$4.05M ₿138.65	$0.01997 ₿0.0000014	$0.01853 ₿0.00000094	$55.97K ₿0.83	$5.58M ₿314.51	$4.05M ₿138.65
2061	Parrot USD PAI	$0.9686 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2062	hehe HEHE	$0.004806	-22.02	$4.05M	$0.00624	$0.004777	$87.59K	$4.05M	$4.05M
2063	Djed DJED	$1.01 ₿0.000014	1.13	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$243.46K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2064	HELLO HELLO	$0.007621 ₿0.00000085	-1.34	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007621 ₿0.00000083	$172.53K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2065	00 Token 00	$0.0174 ₿0.0000018	1.65	$4.05M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.09M ₿115.6	$17.4M ₿1.8K	$4.05M ₿418.51
2066	BOSAGORA BOA	$0.007359 ₿0.00000033	-1.40	$4.03M ₿140.43	$0.007593 ₿0.00000033	$0.007352 ₿0.00000032	$128.49K ₿3.29	$9.29M ₿297.83	$4.03M ₿140.43
2067	Panther Protocol ZKP	$0.01201 ₿0.00000042	1.74	$4.04M ₿142.24	$0.01217 ₿0.00000043	$0.0118 ₿0.00000041	$198.26K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2068	MahaDAO MAHA	$0.6552 ₿0.000032	-0.82	$4.03M ₿172.33	$0.6608 ₿0.000032	$0.6528 ₿0.000031	$206.19K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2070	360noscope420blazeit MLG	$0.004051	-19.43	$4.04M	$0.005036	$0.004024	$1.66M	$4.04M	$4.04M
2071	XCAD Network XCAD	$0.05765 ₿0.000014	1.57	$4.01M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$576.82K ₿94.35	$11.46M ₿2.92K	$4.01M ₿755.38
2073	KIKICat KIKI	$0.003983	-8.63	$4M	$0.00471	$0.003953	$658K	$4M	$4M
2074	NFT Worlds WRLD	$0.007265 ₿0.0000010	9.89	$3.99M ₿566.96	$0.008757 ₿0.0000010	$0.006591 ₿0.0000010	$7.34K ₿0.66	$36.33M ₿5.16K	$3.99M ₿566.96
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ナッシュエクスチェンジ NEX	$0.09337 ₿0.0000022	0.11	$4M ₿94.14	$0.09367 ₿0.0000023	$0.08533 ₿0.0000020	$622.34 ₿0.12	$4.67M ₿111.24	$4M ₿94.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}