17 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,753.11 ₿0.055	$5,697.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Aimonica Brands AIMONICA	$0.005636	-11.03	$5.63M	$0.006558	$0.005515	$1.86M	$5.63M	$5.63M
1994	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1995	Alvara Protocol ALVA	$0.0924 ₿0.000010	-12.18	$5.62M ₿43.68	$0.107 ₿0.000011	$0.09238 ₿0.000010	$248.63K ₿2.5	$18.41M ₿2.04K	$5.62M ₿43.68
1996	SIX Network SIX	$0.02037 ₿0.00000054	-1.41	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$548.87K ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
1997	Carbon Browser CSIX	$0.009083 ₿0.0000011	-10.79	$5.58M ₿438.87	$0.0102 ₿0.0000011	$0.009072 ₿0.0000011	$1.76M ₿18.79	$8.32M ₿1.04K	$5.58M ₿438.87
1998	Numerico NWC	$0.03584 ₿0.0000021	-4.72	$5.57M ₿370.47	$0.03773 ₿0.0000024	$0.0341 ₿0.0000020	$89.12K ₿7.8	$9.49M ₿590.34	$5.57M ₿370.47
1999	MAX MAX	$0.005473	-16.79	$5.32M	$0.006841	$0.0053	$1.24M	$5.32M	$5.32M
2001	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04633 ₿0.00000044	$0.04009 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2002	Zeta ZEX	$0.02957	0.85	$5.55M	$0.03005	$0.02869	$1.05M	$29.57M	$5.55M
2004	PunkCity PUNK	$0.1392 ₿0.000054	-3.65	$5.55M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.19K ₿1.06	$6.93M ₿2.7K	$5.55M ₿1.03K
2007	Plugin PLI	$0.02873 ₿0.00000048	-1.28	$5.54M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$92.14K ₿2.79	$14.37M ₿239.93	$5.54M ₿72.64
2009	Sei fastUSD FASTUSD	$0.9968	-0.47	$5.6M	$1.01	$0.9873	$705.09K	$5.6M	$5.6M
2011	Spinning Cat OIIAOIIA	$0.005373	-27.15	$5.41M	$0.007543	$0.005173	$723.47K	$5.41M	$5.41M
2013	RWAX APP	$0.00457 ₿0.00000024	-0.63	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$226.8K ₿11.57	$13.69M ₿97.06	$5.52M ₿0
2014	BOB Token BOB	$0.00000793 ₿0.00000000045	-6.36	$5.48M ₿314.15	$0.000008559 ₿0.00000000049	$0.00000791 ₿0.00000000045	$282.44K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2015	Baanx BXX	$0.02169 ₿0.0000024	-4.42	$5.43M ₿84.99	$0.0232 ₿0.0000030	$0.02169 ₿0.0000023	$19.88K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2016	Akuma Inu AKUMA	$0.000008199	0.43	$5.47M	$0.00000849	$0.00000811	$36.92K	$5.47M	$5.47M
2018	Top Hat HAT	$0.005608	-0.06	$5.55M	$0.005894	$0.00527	$2.59M	$5.55M	$5.55M
2020	HUSD HUSD	$0.02917 ₿0.0000011	-2.60	$5.48M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.34 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2021	Settled EthXY Token SEXY	$0.05418 ₿0.000022	-13.12	$5.44M ₿0	$0.0629 ₿0.000024	$0.05343 ₿0.000021	$47.81K ₿5.74	$5.44M	$5.44M ₿0
2025	The Balkan Dwarf $KEKEC	$0.0001382 ₿0.0000000020	-15.20	$5.4M ₿0	$0.0001633 ₿0.0000000023	$0.0001355 ₿0.0000000017	$562.55K ₿2.68	$5.4M ₿83.29	$5.4M ₿0
2027	Billy BILLY	$0.005444	-25.48	$5.35M	$0.007305	$0.005444	$3.58M	$5.35M	$5.35M
2028	PINO PINO	$0.005397	2.76	$5.34M	$0.005527	$0.005155	$29.54K	$5.34M	$5.34M
2030	キン KIN	$0.000002009 ₿0.00000000029	-6.40	$5.29M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$255.83K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2031	Handy HANDY	$0.001091 ₿0.0000000091	-6.83	$5.69M ₿47.62	$0.001171 ₿0.0000000091	$0.001091 ₿0.0000000064	$113.53 ₿0.02	$10.91M ₿91.3	$5.69M ₿47.62
2032	Partisia Blockchain MPC	$0.01695 ₿0.0000056	0.45	$5.31M ₿0	$0.01736 ₿0.0000058	$0.01659 ₿0.0000054	$572.07K ₿37.7	$9.69M	$5.31M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Epic Cash EPIC	$0.2854 ₿0.0000037	-3.08	$5.29M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.91K ₿0.2	$5.29M ₿78.9	$5.29M ₿64.92
2035	Beercoin BEER	$0.00000591	-2.57	$5.25M	$0.00000653	$0.000005679	$3.9M	$5.25M	$5.25M
2037	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,954.58 ₿1.011	$103,137.82 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2038	hehe HEHE	$0.006206	-9.34	$5.18M	$0.006846	$0.006089	$44.42K	$5.18M	$5.18M
2039	0xGasless 0XGAS	$0.4716 ₿0.0000070	3.51	$5.19M ₿77.29	$0.472 ₿0.0000078	$0.4261 ₿0.0000068	$22.39K ₿0.41	$5.19M ₿77.29	$5.19M ₿77.29
2041	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2042	Credefi CREDI	$0.006944 ₿0.00000056	-2.22	$5.19M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$175.02K ₿8.73	$6.58M ₿531.54	$5.19M ₿419.47
2043	WHISKEY WHISKEY	$0.005173	-4.27	$5.16M	$0.005462	$0.005146	$4.85K	$5.16M	$5.16M
2044	SNPad SNPAD	$0.0184	3.34	$5.15M	$0.02094	$0.01734	$50.9K	$5.15M	$5.15M
2045	MSTR2100 MSTR	$0.2494	-15.11	$5.15M	$0.3189	$0.2495	$810.94K	$5.15M	$5.15M
2046	CryptoFarmers FARM	$0.1744	-11.11	$5.19M	$0.1972	$0.1694	$3.85K	$8.72M	$5.19M
2048	Electra Protocol XEP	$0.0002845 ₿0.000000014	5.45	$5.16M ₿267.76	$0.0002835 ₿0.000000018	$0.0002643 ₿0.000000014	$200.24K ₿3.06	$8.36M ₿440.06	$5.16M ₿267.76
2049	Solanium SLIM	$0.05174 ₿0.0000042	-3.95	$5.17M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$527.73K ₿16.44	$5.17M ₿425.06	$5.17M ₿414.44
2050	cUNI CUNI	$0.1354 ₿0.0000032	-7.02	$5.13M ₿313.05	$0.1457 ₿0.0000033	$0.1344 ₿0.0000032	$9.61 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2052	Giko Cat GIKO	$0.5161	-10.71	$5.16M	$0.636	$0.5161	$445.83K	$5.16M	$5.16M
2055	Everdome DOME	$0.0001855 ₿0.0000000076	-1.16	$5.13M ₿206.46	$0.0001877 ₿0.0000000078	$0.0001838 ₿0.0000000076	$430.41K ₿7.95	$18.49M ₿765.08	$5.13M ₿206.46
2057	Molecules of Korolchuk IP-NFT VITA-FAST	$5.11 ₿0.000078	-1.17	$5.13M ₿78.43	$5.66	$5.13	$603.71 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2059	Afreum AFR	$0.0009116 ₿0.000000015	-4.40	$5.15M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$4.9K ₿2.83	$7.29M ₿125.04	$5.15M ₿88.31
2060	Panther AI PAI	$0.01834	1.64	$5.12M	$0.01839	$0.01776	$749.62K	$8.72M	$5.12M
2061	KardiaChain KAI	$0.001073 ₿0.000000075	-0.52	$5.12M ₿360.18	$0.001094 ₿0.000000075	$0.001012 ₿0.000000070	$37.11K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2063	WHALE WHALE	$0.511 ₿0.000011	-2.89	$5.11M ₿107.31	$0.5262 ₿0.000011	$0.5061 ₿0.000011	$5.02K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2064	Wrapped SUI (Universal) USUI	$3.92	-3.97	$5.1M	$4.08	$3.86	$2.82M	$5.1M	$5.1M
2065	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2066	Serum SRM	$0.01361 ₿0.00000086	-12.03	$5.07M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$351.16K ₿22.08	$14.85M ₿949.73	$5.07M ₿323.97
2067	Bridged Tether (Linea) USDT	$0.9943 ₿0.000014	-0.49	$5.07M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.29M ₿145.01	$5.07M	$5.07M ₿0
2068	Monkey Pox POX	$0.005002	-5.54	$5M	$0.005339	$0.004988	$2.59K	$5M	$5M
2069	Solnic SOLNIC	$0.005373	-8.50	$5.01M	$0.00597	$0.005212	$28.97K	$5.01M	$5.01M
2070	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$72.44K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2072	Fren Pet FP	$0.6889 ₿0.00018	-2.89	$5.05M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$16.28K ₿137.32	$5.05M ₿1.81K	$5.05M ₿0
2075	Strike STRIKE	$0.2803	-4.01	$5.01M	$0.3057	$0.2628	$73.29K	$6.96M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	GameSwift GSWIFT	$0.01363 ₿0.0000069	-4.17	$5.04M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$594.56K ₿12.38	$10.51M ₿9.62K	$5.04M ₿386.81
2077	OPCAT OPCAT	$0.2349	20.73	$4.86M	$0.2448	$0.1897	$64.42K	$4.86M	$4.86M
2078	Arbius AIUS	$17.92 ₿0.0025	-13.46	$4.91M ₿183.72	$20.95 ₿0.0028	$17.91 ₿0.0023	$67.84K ₿20.42	$17.92M ₿2.56K	$4.91M ₿183.72
2079	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9975 ₿0.000014	0.27	$5M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$172.55K ₿67.39	$5M	$5M ₿0
2080	CrossFi XFI	$0.1191 ₿0.000012	-0.51	$5.04M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$861.34K ₿2.37	$45.1M	$5.04M ₿0
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,595.52	-2.72	$4.98M	$2,712.61	$2,564.54	$3.68K	$4.98M	$4.98M
2082	Handshake HNS	$0.007427 ₿0.00000030	2.73	$4.84M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$77.34K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2083	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8935 ₿0.0000086	$0.8614 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2084	Argentine Football Association Fan Token ARG	$0.7645 ₿0.000031	10.48	$4.97M ₿147.44	$0.7934 ₿0.000031	$0.692 ₿0.000029	$3.63M ₿25.94	$15.24M ₿624.39	$4.97M ₿147.44
2085	Karura KAR	$0.04282 ₿0.0000022	-3.87	$5M ₿236.77	$0.0448 ₿0.0000025	$0.04261 ₿0.0000022	$101.68K ₿4.34	$6.85M ₿241.83	$5M ₿236.77
2086	Shade Protocol SHD	$1.04 ₿0.000085	-2.82	$5M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$436.06K ₿4.98	$10.44M ₿857.81	$5M ₿227.79
2087	RigoBlock GRG	$0.7556 ₿0.000037	-3.15	$4.93M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$35.16 ₿0.38	$5.68M ₿282.53	$4.93M ₿248.45
2088	Fluxbot FLUXB	$0.01156 ₿0.0000013	-3.72	$4.98M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.02K ₿5.26	$5.79M ₿683.77	$4.98M ₿0
2090	Multibit MUBI	$0.005225 ₿0.0000021	-9.88	$4.96M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$3.03M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
2093	Loom Network (NEW) LOOM	$0.003986 ₿0.0000014	-7.83	$4.96M ₿1.82K	$0.004326 ₿0.0000015	$0.003944 ₿0.0000014	$1.73M ₿117.4	$5.18M ₿1.93K	$4.96M ₿1.82K
2094	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.86	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2095	Kekistan KEK	$0.00001165	-0.32	$4.9M	$0.00001235	$0.00001081	$80.08K	$4.9M	$4.9M
2096	Divergence Protocol DIVER	$0.007456 ₿0.00000029	-3.97	$4.92M ₿36.9	$0.007781 ₿0.00000030	$0.007447 ₿0.00000029	$175.6K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2097	Minto BTCMT	$0.7619 ₿0.0000097	5.35	$4.91M ₿56.17	$0.7618 ₿0.0000097	$0.7226 ₿0.0000093	$115.17K ₿0.97	$10.97M ₿100.85	$4.91M ₿56.17
2098	Prisma Governance Token PRISMA	$0.04986 ₿0.0000034	-8.74	$4.86M ₿110.88	$0.05512 ₿0.0000036	$0.04932 ₿0.0000030	$3.08K ₿69.26	$14.96M ₿1.03K	$4.86M ₿110.88
2101	MOE MOE	$0.03927 ₿0.0000046	-0.26	$4.9M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$52.69K ₿14.7	$14.82M ₿1.35K	$4.9M ₿179.81
2103	Eesee ESE	$0.01054	-1.44	$4.89M	$0.0108	$0.009965	$2.61M	$6.16M	$4.89M
2104	Roko Network ROKO	$0.00002341 ₿0.00000000097	6.05	$4.88M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$86.84K ₿2.5	$8.66M ₿360.08	$4.88M ₿191.75
2105	Waffles WAFFLES	$0.004863	5.65	$4.85M	$0.004928	$0.0043	$303.86K	$4.85M	$4.85M
2106	Mistery MERY	$0.00001166 ₿0.000000000026	3.00	$4.88M ₿0	$0.00001187 ₿0.000000000034	$0.00001124 ₿0.000000000023	$69.02K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
2107	Opus OPUS	$0.004834	-17.04	$4.84M	$0.005826	$0.004685	$1.19M	$4.84M	$4.84M
2108	ParagonsDAO PDT	$0.0393 ₿0.0000023	-5.46	$4.88M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$1.68K ₿0.3	$5.63M ₿384.5	$4.88M ₿293.88
2109	ScPrime SCP	$0.0866 ₿0.0000025	-1.59	$4.86M ₿137.29	$0.08799 ₿0.0000025	$0.08296 ₿0.0000023	$8.28K ₿0.01	$4.86M ₿137.84	$4.86M ₿137.29
2111	Wrapped AyeAyeCoin WAAC	$0.802	3.55	$4.81M	$0.8075	$0.765	$8.47K	$4.81M	$4.81M
2112	カイバーネットワーク KNCL	$0.4052 ₿0.000010	-2.85	$4.82M ₿231.35	$0.4191 ₿0.000012	$0.3935 ₿0.000010	$36.21K ₿1.12	$4.99M ₿145.82	$4.82M ₿231.35
2113	Project WITH WIKEN	$0.004576 ₿0.00000018	-0.02	$4.82M ₿189.91	$0.004695 ₿0.00000019	$0.004529 ₿0.00000018	$83.32K ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
2114	STAT STAT	$0.0752 ₿0.0000027	-0.39	$4.84M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$817.31K ₿4.22	$7.29M ₿271.43	$4.84M ₿114.6
2115	Stride Staked Osmo STOSMO	$0.3508 ₿0.000022	-3.13	$4.82M ₿453.11	$0.3637 ₿0.000023	$0.3495 ₿0.000022	$15.41K ₿0.69	$4.82M ₿453.11	$4.82M ₿453.11
2116	Bamboo on Base BAMBOO	$0.004838	0.18	$4.84M	$0.004882	$0.004716	$20.32K	$4.84M	$4.84M
2117	SunContract SNC	$0.0394 ₿0.00000092	-3.03	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$201.21K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2118	XCAD Network XCAD	$0.06848 ₿0.000014	3.79	$4.83M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.27M ₿94.35	$13.61M ₿2.92K	$4.83M ₿755.38
2119	LightLink LL	$0.01674	-1.93	$4.82M	$0.01711	$0.01669	$158.29K	$16.75M	$4.82M
2120	AlphBanX ABX	$0.05582	-0.93	$4.82M	$0.05705	$0.05567	$46.96K	$5.58M	$4.82M
2121	イーソス VGX	$0.005268 ₿0.0000015	-1.19	$4.8M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$735.6K ₿114.66	$4.81M ₿439.69	$4.8M ₿435.9
2122	The Innovation Game TIG	$0.2423	-6.76	$4.77M	$0.2602	$0.2317	$130.49K	$10.59M	$4.77M
2123	Toucan Protocol: Base Carbon Tonne BCT	$0.2416 ₿0.000012	0.38	$4.79M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$846.63 ₿0.2	$4.79M ₿228.44	$4.79M ₿228.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}