17 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	GameGPT DUEL	$0.000247 ₿0.00000033	-3.93	$2.06M ₿494.74	$0.0002573 ₿0.00000039	$0.0002439 ₿0.00000033	$116.21K ₿53.03	$2.46M ₿3.4K	$2.06M ₿494.74
2966	Hege HEGE	$0.002049 ₿0.000000014	-4.67	$2.06M ₿0	$0.002153 ₿0.000000025	$0.00202 ₿0.0000000094	$212.21K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
2975	Boba Cat BOBA	$0.002034 ₿0.00000064	1.89	$2.03M ₿369.26	$0.002099 ₿0.00000071	$0.001994 ₿0.00000057	$26.62K ₿15.6	$2.03M ₿369.26	$2.03M ₿369.26
2976	FARCANA FAR	$0.0005043 ₿0.0000017	-0.06	$2.03M ₿607.69	$0.0005056 ₿0.0000017	$0.0005039 ₿0.0000016	$102.78K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2979	Cronos ID CROID	$0.01244 ₿0.0000029	-5.36	$2.03M ₿442.55	$0.01315 ₿0.0000029	$0.0124 ₿0.0000028	$18.91K ₿1.22	$12.44M ₿2.95K	$2.03M ₿442.55
2980	Cakepie CKP	$0.514 ₿0.00014	-0.46	$2.03M ₿295.73	$0.5205 ₿0.00014	$0.5105 ₿0.00014	$17.56K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2986	Merkle Trade MKL	$0.05105	-3.35	$2.02M	$0.05282	$0.05095	$4.13K	$5.11M	$2.02M
2991	Bridged TrueUSD TUSD	$0.9982 ₿0.000014	-0.04	$2.02M ₿0	$0.9991 ₿0.000014	$0.9969 ₿0.000014	$2.03K ₿0.03	$2.02M	$2.02M ₿0
2996	Merchant Token MTO	$0.03356 ₿0.0000016	1.03	$2M ₿96.2	$0.03357 ₿0.0000017	$0.03285 ₿0.0000016	$390.71 ₿0.37	$3.11M ₿150.36	$2M ₿96.2
2998	Dejitaru Tsuka TSUKA	$0.001989 ₿0.00000056	-4.24	$1.99M ₿551	$0.002077 ₿0.00000060	$0.001966 ₿0.00000054	$72.36K ₿8.92	$1.99M ₿551	$1.99M ₿551
2999	Jester JEST	$2.01	1.98	$2M	$2.01	$1.96	$253.47	$2M	$2M
3003	Polytrade TRADE	$0.04165 ₿0.000036	-2.91	$1.99M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$300.24K ₿19.64	$4.17M ₿3.69K	$1.99M ₿1.2K
3006	r/FortNiteBR Bricks BRICK	$0.03053 ₿0.0000023	70.20	$1.99M ₿153.31	$0.04125 ₿0.0000024	$0.01742 ₿0.0000022	$1.78M ₿1.21	$1.99M ₿153.31	$1.99M ₿153.31
3012	Napoli Fan Token NAP	$0.3885 ₿0.000044	5.71	$1.99M ₿95.25	$0.4149 ₿0.000048	$0.3648 ₿0.000040	$1.4M ₿98.82	$3.88M ₿445.15	$1.99M ₿95.25
3015	Verse VERSE	$0.0000453 ₿0.0000000052	0.50	$1.97M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$7.28K ₿1.42	$8.81M ₿1.02K	$1.97M ₿67.47
3016	ARI ARI	$0.004103	0.22	$1.96M	$0.004104	$0.00408	$46.28K	$1.96M	$1.96M
3018	PiP PIP	$2.5	1.78	$1.96M	$2.53	$2.42	$17.81K	$1.96M	$1.96M
3026	Alvara Protocol ALVA	$0.02386 ₿0.000010	-2.01	$1.95M ₿43.68	$0.02525 ₿0.000011	$0.02311 ₿0.000010	$129.43K ₿2.5	$4.78M ₿2.04K	$1.95M ₿43.68
3030	Colony Avalanche Index CAI	$43.42 ₿0.0039	-2.10	$1.94M ₿39.46	$44.4 ₿0.0040	$43.28 ₿0.0038	$8.08K ₿1.19	$1.94M ₿12.39	$1.94M ₿39.46
3036	LooksRare LOOKS	$0.001939 ₿0.0000024	-0.27	$1.93M ₿2.48K	$0.002066 ₿0.0000025	$0.001909 ₿0.0000022	$1.07M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3037	e-Radix EXRD	$0.002243 ₿0.00000099	-1.68	$1.92M ₿1.14K	$0.002297 ₿0.0000010	$0.001997 ₿0.00000099	$15.76K ₿5.79	$1.92M ₿1.14K	$1.92M ₿1.14K
3041	Banano BAN	$0.001192 ₿0.00000011	3.27	$1.92M ₿173.45	$0.001213 ₿0.00000011	$0.001007 ₿0.00000010	$8.26K ₿0.37	$2.29M ₿212.65	$1.92M ₿173.45
3046	Shrapnel SHRAP	$0.00123 ₿0.0000035	2.56	$1.91M ₿1.54K	$0.001327 ₿0.0000037	$0.001198 ₿0.0000034	$149.09K ₿26.34	$3.71M ₿10.57K	$1.91M ₿1.54K
3047	ShibaDoge SHIBDOGE	$0 ₿0.	1.13	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3050	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.79 ₿0.00047	-0.11	$1.91M ₿98.31	$33.62 ₿0.00047	$32.51 ₿0.00046	$411.96 ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3051	Nest Protocol NEST	$0.0003217 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003207 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3052	DucatusX DUCX	$0.006854 ₿0.000000086	0.10	$1.91M ₿7.56	$0.006866 ₿0.000000086	$0.006831 ₿0.000000082	$94.6K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3053	Frontier Token FRONT	$0.02115 ₿0.000017	-1.91	$1.9M ₿1.55K	$0.02162 ₿0.000018	$0.02107 ₿0.000016	$12.68 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3054	DeHub DHB	$0.000397 ₿0.000000025	1.11	$1.9M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3056	Phantasma SOUL	$0.01427 ₿0.0000022	9.62	$1.89M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$325.08K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3058	Aki Network AKI	$0.001119 ₿0.00000024	-0.95	$1.89M ₿0	$0.001133 ₿0.00000026	$0.001081 ₿0.00000024	$11.71K ₿33.09	$2.24M	$1.89M ₿0
3061	OSMI OSMI	$0.007744	0.20	$1.88M	$0.007797	$0.007721	$1K	$2.02M	$1.88M
3062	Primate PRIMATE	$0.001816 ₿0.000000072	0.43	$1.88M ₿14.09	$0.001834 ₿0.000000079	$0.001795 ₿0.000000072	$5.06 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3063	VinuChain VC	$0.004086 ₿0.00000087	0.81	$1.88M ₿121.79	$0.004186 ₿0.00000090	$0.004028 ₿0.00000086	$281.14K ₿20.28	$3.94M ₿868.41	$1.88M ₿121.79
3067	ichi.farm ICHI	$0.1998 ₿0.000037	0.48	$1.87M ₿312.83	$0.207 ₿0.000038	$0.1971 ₿0.000037	$1.2K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3069	Aviator AVI	$0.0002501 ₿0.000000077	0.27	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002485 ₿0.000000076	$69.17K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3073	Solnic SOLNIC	$0.001976	-2.78	$1.86M	$0.002123	$0.001954	$5.85K	$1.86M	$1.86M
3074	Biswap BSW	$0.00373 ₿0.0000016	-1.13	$1.86M ₿838.72	$0.003841 ₿0.0000017	$0.003522 ₿0.0000016	$9.74M ₿89.11	$2.15M ₿969.69	$1.86M ₿838.72
3078	AION 5100 AION	$0.08807	-3.51	$1.85M	$0.09133	$0.08616	$10.4K	$1.85M	$1.85M
3083	LogX Network LOGX	$0.003363	-0.74	$1.84M	$0.003416	$0.003361	$69.55K	$3.36M	$1.84M
3084	Aura Network AURA	$0.004474 ₿0.00000061	-2.69	$1.84M ₿191.35	$0.00461 ₿0.00000062	$0.004416 ₿0.00000058	$42.68K ₿4.73	$4.48M ₿618.56	$1.84M ₿191.35
3086	Monkey Pox POX	$0.001838	-11.40	$1.84M	$0.002079	$0.001806	$3.29K	$1.84M	$1.84M
3087	DexCheck AI DCK	$0.002602 ₿0.0000012	-1.43	$1.83M ₿441.85	$0.002647 ₿0.0000013	$0.002593 ₿0.0000011	$1.16M ₿16.12	$2.5M ₿1.2K	$1.83M ₿441.85
3088	wanBTC WANBTC	$90,712 ₿1.0035	-0.18	$1.84M ₿0	$92,966 ₿1.022	$90,062 ₿0.98	$9.55K ₿0.3	$1.84M	$1.84M ₿0
3092	Crypto Asset Governance Alliance CAGA	$0.00002896 ₿0.0000000079	10.52	$1.83M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002574 ₿0.0000000077	$65K ₿15.62	$2.89M ₿799.13	$1.83M ₿468.84
3094	MContent MCONTENT	$0.000000000495 ₿0.000000000000027	-0.41	$1.82M ₿101.02	$0.000000000497 ₿0.000000000000028	$0.000000000495 ₿0.000000000000025	$7.66 ₿9.68	$2.98M ₿165.2	$1.82M ₿101.02
3096	Chain-key Ethereum CKETH	$3,038.46 ₿0.051	0.42	$1.82M ₿0	$3,077.42 ₿0.051	$2,993.67 ₿0.049	$6.57K ₿0.05	$1.82M	$1.82M ₿0
3098	Warthog WART	$0.1722 ₿0.000011	0.43	$1.81M ₿0	$0.1771 ₿0.000012	$0.1665 ₿0.000010	$20.14K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3099	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9908 ₿0.000014	-0.18	$1.81M ₿0	$0.9967 ₿0.000014	$0.9813 ₿0.000014	$38.1 ₿0.14	$1.81M	$1.81M ₿0
3102	Blend BLND	$0.05122	-0.33	$1.81M	$0.05177	$0.05101	$2.18K	$3.44M	$1.81M
3106	HahaYes RIZO	$0.000004259	-4.30	$1.79M	$0.00000449	$0.00000422	$79.2K	$1.79M	$1.79M
3111	Shrub SHRUB	$0.001893	0.17	$1.78M	$0.001955	$0.001854	$296.88K	$1.8M	$1.78M
3112	Eesee ESE	$0.002928	-6.58	$1.78M	$0.003189	$0.002901	$419.18K	$1.98M	$1.78M
3113	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3114	catwifbag BAG	$0.001782 ₿0.00000023	1,009.53	$1.78M ₿0	$0.001783 ₿0.00000031	$0.0001584 ₿0.00000022	$27.46K ₿19.56	$1.78M ₿233.74	$1.78M ₿0
3115	360noscope420blazeit MLG	$0.00178	-5.79	$1.78M	$0.001903	$0.001753	$218.1K	$1.78M	$1.78M
3116	バースト SIGNA	$0.0008121 ₿0.000000018	-0.31	$1.77M ₿40.92	$0.0008169 ₿0.000000019	$0.0008095 ₿0.000000018	$21.53K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3118	ICB Network ICBX	$0.000222	100.39	$1.77M	$0.0002248	$0.0001095	$227.61K	$22.17M	$1.77M
3119	RWAX APP	$0.0008929 ₿0.00000024	9.14	$1.77M ₿0	$0.0009069 ₿0.00000024	$0.0008145 ₿0.00000023	$111.09K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3120	Byte BYTE	$0.000001819 ₿0.00000000031	6.11	$1.77M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$108.91K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
3122	Router Protocol ROUTE	$0.002725	-0.98	$1.77M	$0.002795	$0.002708	$589.79K	$2.68M	$1.77M
3125	Mobius MOBI	$0.003429 ₿0.00000016	-4.15	$1.76M ₿84.76	$0.003634 ₿0.00000016	$0.003055 ₿0.00000015	$15.89K ₿0.42	$3.05M ₿146.43	$1.76M ₿84.76
3126	CryptoAutos AUTOS	$0.002383	-1.26	$1.76M	$0.002438	$0.002291	$149.28K	$2.38M	$1.76M
3128	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-7.10	$1.76M ₿71.84	$0.000000000069 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$7.52K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
3134	ZoidPay ZPAY	$0.004462 ₿0.00000021	0.61	$1.75M ₿86.25	$0.00454 ₿0.00000024	$0.004227 ₿0.00000021	$8.85K ₿6.69	$3.12M ₿154.01	$1.75M ₿86.25
3135	Blocksquare BST	$0.02734 ₿0.000011	0.67	$1.75M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$79.89K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3142	Handshake HNS	$0.002565 ₿0.00000030	-6.94	$1.74M ₿189.44	$0.002756 ₿0.00000031	$0.002556 ₿0.00000030	$5.45K ₿0.65	$1.74M ₿621.16	$1.74M ₿189.44
3143	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01035 ₿0.00000011	$0.009509 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3145	Nucleon xCFX XCFX	$0.1102 ₿0.0000056	-1.44	$1.72M ₿97.9	$0.1136 ₿0.0000057	$0.1089 ₿0.0000053	$911.97 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3147	Massa MAS	$0.00443	-3.79	$1.72M	$0.004668	$0.00441	$125.15K	$4.87M	$1.72M
3149	Elon Doge Token EDOGE	$0.000000003135 ₿0.000000000000043	-1.31	$1.72M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.00000000313 ₿0.000000000000042	$17.19 ₿0	$3.14M ₿43.49	$1.72M ₿23.92
3151	Warped Games WARPED	$0.000233 ₿0.000000022	-0.63	$1.72M ₿122.58	$0.0002399 ₿0.000000023	$0.0002328 ₿0.000000022	$6.82K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3155	Hydro Protocol HDRO	$0.003977 ₿0.0000059	4.94	$1.71M ₿716.53	$0.004221 ₿0.0000059	$0.003723 ₿0.0000055	$42.93K ₿4.69	$4M ₿5.93K	$1.71M ₿716.53
3156	Token Metrics AI TMAI	$0.0002117	3.71	$1.71M	$0.0002118	$0.0002008	$24.48K	$2.12M	$1.71M
3158	Xfinance XFI	$71.95 ₿0.000012	0.82	$1.71M ₿0.3	$72.79 ₿0.000013	$71.29 ₿0.000011	$2.18K ₿2.08	$3.6M ₿0.62	$1.71M ₿0.3
3159	just buy $1 worth of this coin $1	$0.001717	-4.52	$1.71M	$0.001827	$0.001667	$679.36K	$1.71M	$1.71M
3160	Neurobro BRO	$0.002138	-9.05	$1.71M	$0.002357	$0.002139	$3.89K	$2.13M	$1.71M
3163	Biconomy Exchange Token BIT	$0.00000609 ₿0.000000000079	-0.84	$1.7M ₿23.86	$0.00000615 ₿0.000000000079	$0.00000608 ₿0.000000000076	$2.78M ₿10.93	$3.67M ₿50.99	$1.7M ₿23.86
3166	マトリックスAIネットワーク MAN	$0.003619 ₿0.00000057	0.40	$1.7M ₿258.2	$0.003787 ₿0.00000062	$0.003586 ₿0.00000057	$122.2K ₿2.62	$2.79M ₿433.59	$1.7M ₿258.2
3167	Vesper Finance VSP	$0.1994 ₿0.0000076	1.50	$1.7M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$60.77 ₿0.26	$1.99M ₿76.84	$1.7M ₿65.42
3170	Autonomous Virtual Beings AVB	$0.001698	-8.95	$1.69M	$0.001871	$0.001694	$449.46K	$1.69M	$1.69M
3171	Stryke SYK	$0.02442 ₿0.0000058	1.05	$1.69M ₿0	$0.02464 ₿0.0000060	$0.02392 ₿0.0000057	$1.07K ₿0.87	$1.69M	$1.69M ₿0
3172	Rome ROME	$11.53 ₿0.00017	0.45	$1.69M ₿38.6	$11.67 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3174	Beercoin BEER	$0.0000019	-2.46	$1.69M	$0.000001959	$0.000001839	$19.15K	$1.69M	$1.69M
3175	GOATS GOATS	$0.00008953	1.38	$1.69M	$0.00009736	$0.00008438	$18.83K	$1.74M	$1.69M
3176	Brett (ETH) BRETT	$0.02454	4.42	$1.68M	$0.02498	$0.0233	$152.83K	$1.68M	$1.68M
3179	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02063 ₿0.00000022	$0.01969 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3186	Slam Token SLAM	$0.07917 ₿0.0000043	0.02	$1.67M ₿43.82	$0.07949	$0.07903	$2.62 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3189	Stargaze STARS	$0.000587 ₿0.00000043	-6.07	$1.66M ₿1.09K	$0.000625 ₿0.00000044	$0.0005619 ₿0.00000039	$13.23K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001664	-6.63	$1.66M	$0.001796	$0.001653	$565.05	$1.66M	$1.66M
3193	BOB Token BOB	$0.000002409 ₿0.00000000045	0.23	$1.66M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000233 ₿0.00000000045	$296.1K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3196	Forgive Me Father $PURGE	$0.002066	-2.07	$1.66M	$0.002145	$0.002056	$797.82	$1.66M	$1.66M
3197	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1918 ₿0.0000021	$0.19 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3200	Swash SWASH	$0.001664 ₿0.00000031	0.82	$1.66M ₿307.89	$0.00172 ₿0.00000035	$0.001649 ₿0.00000031	$38.09K ₿3.96	$1.66M ₿319.32	$1.66M ₿307.89
3201	AthenaDAO ATH	$0.1889 ₿0.000011	0.37	$1.65M ₿93.53	$0.1916 ₿0.000012	$0.187 ₿0.000011	$871.34 ₿0.01	$5.67M ₿359.83	$1.65M ₿93.53
3203	Troll TROLL	$0.000000001716 ₿0.00000000000050	-1.09	$1.65M ₿490.63	$0.000000001743 ₿0.00000000000061	$0.000000001683 ₿0.00000000000050	$123.06K ₿441.86	$1.65M ₿490.84	$1.65M ₿490.63
3206	MINATIVERSE MNTC	$0.2992 ₿0.000036	-4.76	$1.64M ₿228.94	$0.3208 ₿0.000038	$0.2958 ₿0.000033	$190.11K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3207	Zero1 Labs DEAI	$0.01678 ₿0.000010	-15.86	$1.64M ₿1.04K	$0.01994 ₿0.000012	$0.01672 ₿0.000010	$502.91K ₿90.82	$1.64M ₿1.04K	$1.64M ₿1.04K
3209	ADAMANT Messenger ADM	$0.01433 ₿0.00000044	1.76	$1.63M ₿50.38	$0.01439 ₿0.00000044	$0.0139 ₿0.00000043	$84.56K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3212	レッドコイン RDD	$0.00004817 ₿0.0000000016	7.77	$1.63M ₿52.36	$0.00005038 ₿0.0000000019	$0.00004465 ₿0.0000000016	$125.43 ₿0.04	$1.63M	$1.63M ₿52.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}