17结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3692	Revuto REVU	$0.002447 ₿0.000000038	-1.86	$445.69K ₿7.04	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$28.12K ₿0.44	$685.55K ₿10.83	$445.69K ₿7.04
3693	Poolz Finance POOLX	$0.08096 ₿0.0000012	-0.08	$445.28K ₿7.04	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$55.27K ₿0.87	$445.29K ₿7.04	$445.28K ₿7.04
3694	IRISnet IRIS	$0.0003084 ₿0.0000000048	-0.04	$444.91K ₿7.03	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.68K ₿0.03	$663.37K ₿10.49	$444.91K ₿7.03
3698	Atlas Navi NAVI	$0.002751 ₿0.000000043	3.05	$444.52K ₿7.03	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$79.14K ₿1.26	$824.67K ₿13.04	$444.52K ₿7.03
3699	EternalAI EAI	$0.001391 ₿0.000000021	-16.95	$443.05K ₿7	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$67.65K ₿1.07	$1.39M ₿21.98	$443.05K ₿7
3700	Aviator AVI	$0.00005967 ₿0.00000000094	2.82	$443.51K ₿7.03	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$441.95 ₿0.01	$551.44K ₿8.74	$443.51K ₿7.03
3702	Frodo the Virtual Samurai FROG	$0.00008846 ₿0.0000000014	0.47	$442.83K ₿7	$0.00009009 ₿0.0000000014	$0.00008718 ₿0.0000000013	$179.27 ₿0	$442.83K ₿7	$442.83K ₿7
3707	Sora Validator Token VAL	$0.007879 ₿0.00000012	-3.01	$440.37K ₿6.96	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.41K ₿0.35	$787.83K ₿12.45	$440.37K ₿6.96
3710	KLEVA KLEVA	$0.006343 ₿0.000000099	1.05	$438.4K ₿6.87	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$275.36 ₿0	$438.4K ₿6.87	$438.4K ₿6.87
3712	Fold FLD	$0.0003298 ₿0.0000000052	3.86	$437.66K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.09K ₿0.04	$875.08K ₿13.82	$437.66K ₿6.91
3720	Spinning Cat OIIAOIIA	$0.0004329 ₿0.0000000067	2.17	$432.78K ₿6.79	$0.0004399 ₿0.0000000069	$0.0004085 ₿0.0000000064	$4.9K ₿0.08	$432.78K ₿6.79	$432.78K ₿6.79
3722	Everton Fan Token EFC	$0.05706 ₿0.00000090	0.09	$433.28K ₿6.85	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.38K ₿4.81	$570.62K ₿9.03	$433.28K ₿6.85
3724	Zap ZAP	$0.0009385 ₿0.000000014	1.66	$431.74K ₿6.81	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$263.4 ₿0	$488.05K ₿7.7	$431.74K ₿6.81
3727	Alphakek AIKEK	$0.001817 ₿0.000000028	2.13	$431.71K ₿6.8	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$431.71K ₿6.8	$431.71K ₿6.8
3728	MCH Coin MCHC	$0.01002 ₿0.00000015	-0.43	$429.56K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$439.92K ₿6.97	$429.56K ₿6.8
3729	Crowny Token CRWNY	$0.0006116 ₿0.0000000096	0.81	$428.5K ₿6.78	$0.0006121 ₿0.0000000098	$0.0006056 ₿0.0000000095	$289.15 ₿0	$497.31K ₿7.87	$428.5K ₿6.78
3731	Pchain PI	$0.0004192 ₿0.0000000066	-4.89	$427.14K ₿6.77	$0.0004412 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.3K ₿0.02	$654.66K ₿10.38	$427.14K ₿6.77
3733	Neutron NTRN	$0.001171 ₿0.000000018	-0.26	$426.91K ₿6.75	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.64K ₿1.44	$753.17K ₿11.9	$426.91K ₿6.75
3735	Xend Finance RWA	$0.002126 ₿0.000000033	2.63	$425.31K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.74K ₿0.07	$425.31K ₿6.74	$425.31K ₿6.74
3741	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	2.41	$424.72K ₿6.71	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.94 ₿0	$934.78K ₿14.78	$424.72K ₿6.71
3742	Harambe on Solana HARAMBE	$0.0004244 ₿0.0000000066	-3.62	$424.4K ₿6.7	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.57K ₿0.15	$424.4K ₿6.7	$424.4K ₿6.7
3745	ISKRA Token ISK	$0.0006881 ₿0.000000010	-0.46	$423.99K ₿6.72	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.85K ₿0.23	$685.88K ₿10.87	$423.99K ₿6.72
3751	Port3 Network PORT3	$0.0008771 ₿0.000000013	2.71	$422.43K ₿6.69	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$59.15K ₿0.94	$879.02K ₿13.92	$422.43K ₿6.69
3753	GEEQ GEEQ	$0.007796 ₿0.00000012	14.89	$422.82K ₿6.71	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$227.8K ₿3.62	$775.82K ₿12.32	$422.82K ₿6.71
3757	Joule JOULE	$0.0004018 ₿0.0000000063	0.71	$420.83K ₿6.65	$0.0004123 ₿0.0000000065	$0.0003956 ₿0.0000000063	$85.07 ₿0	$423.32K ₿6.68	$420.83K ₿6.65
3759	FlowX Finance FLX	$0.06345 ₿0.00000099	0.65	$421.38K ₿6.65	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.09K ₿0.03	$634.78K ₿10.02	$421.38K ₿6.65
3760	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3762	Yield Yak YAK	$41.7 ₿0.00065	0.01	$416.96K ₿6.58	$42.24 ₿0.00067	$40.41 ₿0.00065	$88.09 ₿0	$416.96K ₿6.58	$416.96K ₿6.58
3765	mfercoin MFER	$0.0004166 ₿0.0000000065	4.46	$415.31K ₿6.56	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$354.24 ₿0.01	$415.31K ₿6.56	$415.31K ₿6.56
3772	Metaverse Index MVI	$4.36 ₿0.000068	31.61	$414.06K ₿6.53	$4.62 ₿0.000073	$3.31 ₿0.000052	$330 ₿0.01	$414.06K ₿6.53	$414.06K ₿6.53
3773	Hege HEGE	$0.0004018 ₿0.0000000066	0.13	$418.83K ₿6.68	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$56.61K ₿0.95	$418.83K ₿6.68	$418.83K ₿6.68
3774	WLTH WLTH	$0.0007841 ₿0.000000012	-1.52	$413.24K ₿6.55	$0.0007962 ₿0.000000012	$0.0007841 ₿0.000000012	$242.16 ₿0	$766.26K ₿12.14	$413.24K ₿6.55
3777	AS Monaco Fan Token ASM	$0.06535 ₿0.0000010	1.34	$413.08K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$379.71K ₿5.93	$653.58K ₿10.35	$413.08K ₿6.54
3778	AVAX HAS NO CHILL NOCHILL	$0.000262 ₿0.0000000041	8.82	$410.47K ₿6.53	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.26K ₿0.89	$410.47K ₿6.53	$410.47K ₿6.53
3783	POOH POOH	$0.000000000978 ₿0.000000000000015	2.77	$411.25K ₿6.48	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$26.26 ₿0	$411.25K ₿6.48	$411.25K ₿6.48
3786	Stratos STOS	$0.01058 ₿0.00000016	-1.08	$410.41K ₿6.51	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$111.96K ₿1.79	$1.06M ₿16.77	$410.41K ₿6.51
3791	Shikoku SHIK	$0.000000000433 ₿0.0000000000000068	2.76	$409.09K ₿6.44	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.87 ₿0	$409.09K ₿6.44	$409.09K ₿6.44
3794	DEUS Finance DEUS	$2.4 ₿0.000037	0.71	$406.25K ₿6.43	$2.46 ₿0.000039	$2.33 ₿0.000037	$922.95 ₿0.01	$723.44K ₿11.46	$406.25K ₿6.43
3795	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.37	$406.88K ₿6.45	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.2K ₿0.02	$1.95M ₿30.89	$406.88K ₿6.45
3800	Octopus Network OCT	$0.004065 ₿0.000000064	0.85	$406.55K ₿6.45	$0.004114 ₿0.000000065	$0.004011 ₿0.000000063	$6.56 ₿0	$406.55K ₿6.45	$406.55K ₿6.45
3802	Strategic Bitcoin Reserve SBR	$0.01931 ₿0.00000030	0.57	$406.53K ₿6.44	$0.01992 ₿0.00000031	$0.01889 ₿0.00000030	$421.86K ₿6.67	$406.53K ₿6.44	$406.53K ₿6.44
3803	Seedify.fund SFUND	$0.004895 ₿0.000000077	1.12	$406.29K ₿6.44	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.47K ₿0.07	$489.5K ₿7.76	$406.29K ₿6.44
3805	Nuritopia NBLU	$0.0001493 ₿0.0000000023	-1.08	$405.13K ₿6.41	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.07K ₿0.36	$747.05K ₿11.82	$405.13K ₿6.41
3808	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.03	$404.1K ₿6.4	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.08 ₿0	$404.1K ₿6.4	$404.1K ₿6.4
3809	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3813	Unizen ZCX	$0.0005923 ₿0.0000000093	-0.01*	$402.41K ₿6.38	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.37K ₿0.74	$523.94K ₿8.3	$402.41K ₿6.38
3814	Doland Tremp TREMP	$0.004024 ₿0.000000063	9.05	$402.2K ₿6.35	$0.004025 ₿0.000000065	$0.003684 ₿0.000000059	$11.85K ₿0.2	$402.2K ₿6.35	$402.2K ₿6.35
3815	PLEARN PLN	$0.004433 ₿0.000000070	-1.04	$400.83K ₿6.35	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$83.8K ₿1.33	$1.52M ₿24.17	$400.83K ₿6.35
3816	PINO PINO	$0.0004077 ₿0.0000000063	2.16	$401.83K ₿6.31	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.04K ₿0.02	$401.83K ₿6.31	$401.83K ₿6.31
3822	GenomesDAO GENOME GENOME	$0.0004003 ₿0.0000000063	3.59	$400.49K ₿6.33	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$272.2 ₿0	$400.49K ₿6.33	$400.49K ₿6.33
3825	Toad Killer $TOAD	$0.000000000949 ₿0.000000000000014	8.97	$399.39K ₿6.31	$0.000000000954 ₿0.000000000000015	$0.000000000862 ₿0.000000000000013	$28.41K ₿0.45	$399.39K ₿6.31	$399.39K ₿6.31
3826	BinStarter BSR	$0.006829 ₿0.00000010	0.39	$398.82K ₿6.31	$0.006912 ₿0.00000011	$0.00675 ₿0.00000010	$2.55K ₿0.04	$682.91K ₿10.81	$398.82K ₿6.31
3827	Göztepe S.K. Fan Token GOZ	$0.09132 ₿0.0000014	0.87	$398.53K ₿6.32	$0.09135 ₿0.0000014	$0.08857 ₿0.0000014	$420.79K ₿6.65	$639.25K ₿10.13	$398.53K ₿6.32
3828	Flamingo Finance FLM	$0.0006915 ₿0.000000010	15.27	$397.99K ₿6.26	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$58.25K ₿0.92	$397.99K ₿6.26	$397.99K ₿6.26
3829	PunkCity PUNK	$0.0084 ₿0.00000013	1.02	$397.82K ₿6.26	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.36 ₿0	$418.16K ₿6.58	$397.82K ₿6.26
3831	Happy Cat HAPPY	$0.0001195 ₿0.0000000018	1.42	$398.34K ₿6.29	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.15K ₿0.67	$398.34K ₿6.29	$398.34K ₿6.29
3834	Solama SOLAMA	$0.0005841 ₿0.0000000092	5.15	$396.68K ₿6.26	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$7.47K ₿0.11	$396.68K ₿6.26	$396.68K ₿6.26
3837	Hemule HEMULE	$0.0004042 ₿0.0000000063	4.16	$395.85K ₿6.25	$0.0004039 ₿0.0000000063	$0.0003847 ₿0.0000000062	$369.14 ₿0.01	$395.85K ₿6.25	$395.85K ₿6.25
3839	Fud the Pug FUD	$0.000000006882 ₿0.00000000000010	-0.41	$395.69K ₿6.24	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.34K ₿0.02	$519.49K ₿8.19	$395.69K ₿6.24
3841	FATCAT $FATCAT	$0.0004333 ₿0.0000000067	2.29	$393.88K ₿6.18	$0.0004392 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.55 ₿0	$432.52K ₿6.79	$393.88K ₿6.18
3843	MerlinSwap MP	$0.000125 ₿0.0000000019	0.11	$393.8K ₿6.24	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.99K ₿0.13	$2.63M ₿41.61	$393.8K ₿6.24
3845	Kuma Inu KUMA	$0.000000000986 ₿0.000000000000015	2.81	$393.4K ₿6.2	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$4.75 ₿0	$483.86K ₿7.62	$393.4K ₿6.2
3846	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.89	$394.18K ₿6.23	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$127.81K ₿2.03	$563.31K ₿8.91	$394.18K ₿6.23
3849	EYWA EYWA	$0.0006552 ₿0.000000010	0.08	$392.06K ₿6.21	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$103.88K ₿1.9	$655.22K ₿10.38	$392.06K ₿6.21
3850	BONGO CAT BONGO	$0.0003916 ₿0.0000000061	3.57	$391.52K ₿6.18	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$480.52 ₿0.01	$391.52K ₿6.18	$391.52K ₿6.18
3851	Shade Protocol SHD	$0.07282 ₿0.0000011	0.10	$392.75K ₿6.14	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$70.09K ₿1.1	$728.23K ₿11.38	$392.75K ₿6.14
3857	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000061	6.39	$386.57K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.16K ₿0.03	$386.57K ₿6.13	$386.57K ₿6.13
3860	Waffles WAFFLES	$0.0003868 ₿0.0000000060	1.63	$385.97K ₿6.09	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$562.97 ₿0.01	$385.97K ₿6.09	$385.97K ₿6.09
3861	ritestream RITE	$0.0004477 ₿0.0000000070	7.26	$385.66K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003843 ₿0.0000000059	$888.43 ₿0.02	$447.74K ₿7.1	$385.66K ₿6.11
3863	Luce LUCE	$0.0003844 ₿0.0000000060	7.10	$384.4K ₿6.07	$0.0003855 ₿0.0000000060	$0.0003524 ₿0.0000000057	$49.62K ₿0.78	$384.4K ₿6.07	$384.4K ₿6.07
3865	DecideAI DCD	$0.000662 ₿0.000000010	-4.26	$383.98K ₿6.06	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$106.81 ₿0	$653.96K ₿10.32	$383.98K ₿6.06
3870	Valencia CF Fan Token VCF	$0.05747 ₿0.00000090	1.46	$382.61K ₿6.04	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$151.44K ₿2.39	$574.78K ₿9.07	$382.61K ₿6.04
3872	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3875	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.60	$391.28K ₿6.19	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.09 ₿0.01	$595.77K ₿9.42	$391.28K ₿6.19
3877	PIKA to PIKO ピカとピコ PIKA	$0.0005164 ₿0.0000000081	0.08	$381.04K ₿6.04	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.2K ₿0.02	$381.04K ₿6.04	$381.04K ₿6.04
3888	ParallelAI PAI	$0.003787 ₿0.000000059	2.25	$378.34K ₿5.98	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$56.17K ₿0.89	$378.34K ₿5.98	$378.34K ₿5.98
3896	Hacash HAC	$0.2109 ₿0.0000033	0.73	$376.44K ₿5.96	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.47K ₿0.12	$376.44K ₿5.96	$376.44K ₿5.96
3899	GoGoPool GGP	$0.04552 ₿0.00000071	5.08	$375.64K ₿5.91	$0.04559 ₿0.00000071	$0.04332 ₿0.00000069	$3.06K ₿0.05	$951.7K ₿14.97	$375.64K ₿5.91
3901	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3903	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3904	CryptoAutos AUTOS	$0.0005072 ₿0.0000000079	14.06	$375.4K ₿5.93	$0.0005205 ₿0.0000000081	$0.0004409 ₿0.0000000071	$3.03K ₿0.05	$506.92K ₿8	$375.4K ₿5.93
3905	Keep3rV1 KP3R	$0.7833 ₿0.000012	-8.16	$375.55K ₿5.95	$0.871 ₿0.000013	$0.7819 ₿0.000012	$12.41K ₿0.2	$375.55K ₿5.95	$375.55K ₿5.95
3907	Vector Smart Gas VSG	$0.00005809 ₿0.00000000092	-0.36	$373.61K ₿5.94	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$143.8K ₿2.27	$373.61K ₿5.94	$373.61K ₿5.94
3913	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0.09085 ₿0.0000014	$0.09085 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3919	dForce Token DF	$0.00037 ₿0.0000000058	-3.00	$370.07K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$141.23 ₿0	$370.07K ₿5.84	$370.07K ₿5.84
3924	Dork Lord DORKY	$0.00532 ₿0.000000083	-4.68	$368.14K ₿5.83	$0.005627 ₿0.000000090	$0.005017 ₿0.000000081	$11.95K ₿0.19	$368.14K ₿5.83	$368.14K ₿5.83
3927	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3928	Kekistan KEK	$0.0000008702 ₿0.000000000013	6.40	$366.09K ₿5.76	$0.0000008702 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.69K ₿0.49	$366.09K ₿5.76	$366.09K ₿5.76
3932	Sphynx Labs SPHYNX	$0.0002431 ₿0.0000000038	1.80	$364.78K ₿5.78	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$277.96 ₿0	$364.78K ₿5.78	$364.78K ₿5.78
3933	BlackCardCoin BCCOIN	$0.03635 ₿0.00000057	-1.67	$363.88K ₿5.78	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$261.84K ₿4.17	$2.55M ₿40.48	$363.88K ₿5.78
3938	Mazze MAZZE	$0.0001577 ₿0.0000000021	7.93	$415.66K ₿5.72	$0.000158 ₿0.0000000024	$0.0001363 ₿0.0000000021	$31.9K ₿0.44	$762.66K ₿10.5	$415.66K ₿5.72
3940	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3944	Minted MTD	$0.001956 ₿0.000000030	2.09	$360.29K ₿5.7	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$788.58 ₿0.01	$1.95M ₿30.75	$360.29K ₿5.7
3952	Wam WAM	$0.0004603 ₿0.0000000078	12.07	$312.8K ₿5.35	$0.000553 ₿0.0000000078	$0.000348 ₿0.0000000055	$56.93K ₿0.75	$460.36K ₿7.87	$312.8K ₿5.35
3956	Xi Token XI	$0.0008435 ₿0.000000013	13.78	$355.13K ₿5.6	$0.0008435 ₿0.000000013	$0.0007272 ₿0.000000011	$416.24 ₿0.01	$843.54K ₿13.31	$355.13K ₿5.6
3957	Stargaze STARS	$0.0001204 ₿0.0000000019	5.47	$354.07K ₿5.6	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.09K ₿0.05	$359.89K ₿5.69	$354.07K ₿5.6
3963	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3964	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3967	Bad Idea AI BAD	$0.000000000513 ₿0.0000000000000080	-2.15	$351.43K ₿5.54	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$3.52K ₿0.06	$425.68K ₿6.71	$351.43K ₿5.54
3968	Humanode HMND	$0.001605 ₿0.000000025	-6.88	$350.58K ₿5.56	$0.001724 ₿0.000000027	$0.001532 ₿0.000000024	$83.44K ₿1.32	$644.14K ₿10.22	$350.58K ₿5.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}