17结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3693	Revuto REVU	$0.002445 ₿0.000000038	-1.75	$445.43K ₿7.06	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$28.37K ₿0.45	$685.15K ₿10.86	$445.43K ₿7.06
3696	Poolz Finance POOLX	$0.08095 ₿0.0000012	-0.08	$445.1K ₿7.05	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$55.05K ₿0.88	$445.11K ₿7.05	$445.1K ₿7.05
3697	Atlas Navi NAVI	$0.002746 ₿0.000000043	2.76	$444.36K ₿7.04	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$78.23K ₿1.24	$824.39K ₿13.06	$444.36K ₿7.04
3698	Aviator AVI	$0.00005967 ₿0.00000000094	2.59	$443.91K ₿7.03	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$441.94 ₿0.01	$551.94K ₿8.74	$443.91K ₿7.03
3699	EternalAI EAI	$0.001391 ₿0.000000022	-17.58	$443.1K ₿7.02	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$66.05K ₿1.05	$1.39M ₿22.04	$443.1K ₿7.02
3701	Frodo the Virtual Samurai FROG	$0.00008843 ₿0.0000000014	0.35	$442.42K ₿7.01	$0.00009009 ₿0.0000000014	$0.00008718 ₿0.0000000013	$179.19 ₿0	$442.42K ₿7.01	$442.42K ₿7.01
3705	Sora Validator Token VAL	$0.007884 ₿0.00000012	-2.76	$440.74K ₿6.98	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.43K ₿0.36	$788.5K ₿12.49	$440.74K ₿6.98
3714	KLEVA KLEVA	$0.006344 ₿0.00000010	-0.37	$437.25K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$275.37 ₿0	$437.25K ₿6.93	$437.25K ₿6.93
3715	Fold FLD	$0.0003297 ₿0.0000000052	4.17	$437.25K ₿6.93	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.08K ₿0.03	$874.26K ₿13.85	$437.25K ₿6.93
3718	Everton Fan Token EFC	$0.0571 ₿0.00000090	0.20	$433.6K ₿6.87	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.39K ₿4.82	$571.04K ₿9.05	$433.6K ₿6.87
3721	Zap ZAP	$0.0009386 ₿0.000000014	1.67	$431.74K ₿6.84	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$263.42 ₿0	$488.06K ₿7.73	$431.74K ₿6.84
3724	Alphakek AIKEK	$0.001816 ₿0.000000028	1.87	$431.01K ₿6.83	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$431.01K ₿6.83	$431.01K ₿6.83
3726	Crowny Token CRWNY	$0.000615 ₿0.0000000097	1.29	$430.93K ₿6.83	$0.000615 ₿0.0000000098	$0.0006056 ₿0.0000000095	$437.69 ₿0.01	$500.13K ₿7.92	$430.93K ₿6.83
3728	Spinning Cat OIIAOIIA	$0.0004305 ₿0.0000000068	1.37	$430.24K ₿6.82	$0.0004399 ₿0.0000000069	$0.0004085 ₿0.0000000064	$4.87K ₿0.08	$430.24K ₿6.82	$430.24K ₿6.82
3730	MCH Coin MCHC	$0.009977 ₿0.00000015	-0.80	$429.57K ₿6.81	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$439.92K ₿6.97	$429.57K ₿6.81
3732	Pchain PI	$0.0004193 ₿0.0000000066	-4.86	$427.21K ₿6.77	$0.0004412 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.29K ₿0.02	$654.78K ₿10.37	$427.21K ₿6.77
3735	Neutron NTRN	$0.001172 ₿0.000000018	-0.35	$426.6K ₿6.76	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.9K ₿1.46	$752.62K ₿11.92	$426.6K ₿6.76
3739	GEEQ GEEQ	$0.007805 ₿0.00000012	14.71	$425.76K ₿6.77	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$227.76K ₿3.61	$781.21K ₿12.43	$425.76K ₿6.77
3741	Xend Finance RWA	$0.002126 ₿0.000000033	2.42	$425.33K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.74K ₿0.08	$425.33K ₿6.74	$425.33K ₿6.74
3742	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	2.43	$425.29K ₿6.74	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.91 ₿0	$936.04K ₿14.83	$425.29K ₿6.74
3746	ISKRA Token ISK	$0.0006881 ₿0.000000010	-0.49	$424.09K ₿6.72	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.96K ₿0.24	$686.05K ₿10.87	$424.09K ₿6.72
3751	Harambe on Solana HARAMBE	$0.0004219 ₿0.0000000066	-4.39	$422.11K ₿6.69	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.51K ₿0.15	$422.11K ₿6.69	$422.11K ₿6.69
3753	Port3 Network PORT3	$0.0008769 ₿0.000000013	2.52	$421.62K ₿6.68	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$59.16K ₿0.94	$877.33K ₿13.91	$421.62K ₿6.68
3755	Joule JOULE	$0.0004015 ₿0.0000000063	0.77	$420.44K ₿6.66	$0.0004123 ₿0.0000000065	$0.0003956 ₿0.0000000063	$84.99 ₿0	$422.92K ₿6.7	$420.44K ₿6.66
3756	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3757	FlowX Finance FLX	$0.06286 ₿0.00000099	-0.14	$418.57K ₿6.67	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.05K ₿0.03	$630.55K ₿10.05	$418.57K ₿6.67
3763	Mazze MAZZE	$0.0001582 ₿0.0000000025	8.27	$416.97K ₿6.6	$0.000158 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.98K ₿0.51	$765.08K ₿12.1	$416.97K ₿6.6
3765	Yield Yak YAK	$41.63 ₿0.00065	0.20	$416.6K ₿6.58	$42.24 ₿0.00067	$40.41 ₿0.00065	$87.88 ₿0	$416.6K ₿6.58	$416.6K ₿6.58
3766	mfercoin MFER	$0.0004155 ₿0.0000000065	4.12	$415.57K ₿6.6	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$353.29 ₿0.01	$415.57K ₿6.6	$415.57K ₿6.6
3773	Metaverse Index MVI	$4.36 ₿0.000069	31.49	$414.01K ₿6.56	$4.62 ₿0.000073	$3.31 ₿0.000052	$329.71 ₿0.01	$414.01K ₿6.56	$414.01K ₿6.56
3774	WLTH WLTH	$0.0007841 ₿0.000000012	-1.31	$413.28K ₿6.55	$0.000795 ₿0.000000012	$0.0007841 ₿0.000000012	$242.16 ₿0	$766.33K ₿12.15	$413.28K ₿6.55
3775	AS Monaco Fan Token ASM	$0.0654 ₿0.0000010	1.42	$413.13K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$383.21K ₿6.04	$653.67K ₿10.35	$413.13K ₿6.54
3777	Stratos STOS	$0.01064 ₿0.00000016	-0.97	$412.89K ₿6.53	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$112.73K ₿1.78	$1.06M ₿16.84	$412.89K ₿6.53
3778	AVAX HAS NO CHILL NOCHILL	$0.0002667 ₿0.0000000042	10.78	$412.08K ₿6.49	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.69K ₿0.89	$412.08K ₿6.49	$412.08K ₿6.49
3783	POOH POOH	$0.000000000978 ₿0.000000000000015	2.57	$411.23K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$26.23 ₿0	$411.23K ₿6.52	$411.23K ₿6.52
3789	ZynCoin ZYN	$0.0004531 ₿0.0000000071	-3.71	$409.55K ₿7.33	$0.0005118 ₿0.0000000081	$0.0004549 ₿0.0000000073	$29.2K ₿0.46	$409.55K ₿7.33	$409.55K ₿7.33
3792	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	2.56	$409.11K ₿6.48	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.84 ₿0	$409.11K ₿6.48	$409.11K ₿6.48
3794	DEUS Finance DEUS	$2.39 ₿0.000038	0.91	$407.38K ₿6.47	$2.46 ₿0.000039	$2.33 ₿0.000037	$725.28 ₿0.01	$725.46K ₿11.52	$407.38K ₿6.47
3795	Hege HEGE	$0.0004101 ₿0.0000000066	1.08	$407.33K ₿6.64	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$57.72K ₿0.93	$407.33K ₿6.64	$407.33K ₿6.64
3796	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.45	$406.91K ₿6.45	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.2K ₿0.02	$1.95M ₿30.9	$406.91K ₿6.45
3797	Strategic Bitcoin Reserve SBR	$0.01932 ₿0.00000030	0.57	$406.56K ₿6.44	$0.01992 ₿0.00000031	$0.01889 ₿0.00000030	$422.15K ₿6.69	$406.56K ₿6.44	$406.56K ₿6.44
3798	Seedify.fund SFUND	$0.004894 ₿0.000000077	0.96	$406.19K ₿6.43	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.47K ₿0.07	$489.39K ₿7.75	$406.19K ₿6.43
3804	Nuritopia NBLU	$0.0001491 ₿0.0000000023	-1.41	$404.39K ₿6.41	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.14K ₿0.37	$745.69K ₿11.82	$404.39K ₿6.41
3808	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.12K ₿6.4	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.08 ₿0	$404.12K ₿6.4	$404.12K ₿6.4
3809	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3811	PLEARN PLN	$0.004442 ₿0.000000070	-0.64	$402.55K ₿6.38	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$82.55K ₿1.31	$1.53M ₿24.27	$402.55K ₿6.38
3813	Unizen ZCX	$0.0005921 ₿0.0000000093	0.01	$402.36K ₿6.38	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.58K ₿0.74	$523.87K ₿8.3	$402.36K ₿6.38
3821	PINO PINO	$0.0004053 ₿0.0000000064	1.33	$401.34K ₿6.36	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.04K ₿0.02	$401.34K ₿6.36	$401.34K ₿6.36
3822	Octopus Network OCT	$0.00401 ₿0.000000063	-0.51	$401.25K ₿6.36	$0.004114 ₿0.000000065	$0.004011 ₿0.000000063	$6.47 ₿0	$401.25K ₿6.36	$401.25K ₿6.36
3823	GenomesDAO GENOME GENOME	$0.0004007 ₿0.0000000063	3.62	$401.03K ₿6.35	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$272.49 ₿0	$401.03K ₿6.35	$401.03K ₿6.35
3824	Doland Tremp TREMP	$0.004005 ₿0.000000063	7.88	$400.5K ₿6.35	$0.004025 ₿0.000000065	$0.003699 ₿0.000000059	$11.45K ₿0.18	$400.5K ₿6.35	$400.5K ₿6.35
3827	Göztepe S.K. Fan Token GOZ	$0.09136 ₿0.0000014	1.40	$398.72K ₿6.32	$0.09135 ₿0.0000014	$0.08857 ₿0.0000014	$419.34K ₿6.65	$639.56K ₿10.13	$398.72K ₿6.32
3828	BinStarter BSR	$0.006828 ₿0.00000010	0.25	$398.67K ₿6.32	$0.006912 ₿0.00000011	$0.00675 ₿0.00000010	$2.55K ₿0.04	$682.65K ₿10.82	$398.67K ₿6.32
3829	Happy Cat HAPPY	$0.0001194 ₿0.0000000018	1.48	$398.23K ₿6.3	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$41.3K ₿0.67	$398.23K ₿6.3	$398.23K ₿6.3
3830	Toad Killer $TOAD	$0.000000000952 ₿0.000000000000015	9.22	$400.69K ₿6.31	$0.000000000954 ₿0.000000000000015	$0.000000000862 ₿0.000000000000013	$28.12K ₿0.45	$400.69K ₿6.31	$400.69K ₿6.31
3836	Solama SOLAMA	$0.0005866 ₿0.0000000092	5.59	$396.22K ₿6.24	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$7.63K ₿0.12	$396.22K ₿6.24	$396.22K ₿6.24
3837	Hemule HEMULE	$0.0004037 ₿0.0000000063	3.95	$396.07K ₿6.28	$0.0004039 ₿0.0000000063	$0.0003847 ₿0.0000000062	$368.76 ₿0.01	$396.07K ₿6.28	$396.07K ₿6.28
3839	PunkCity PUNK	$0.008344 ₿0.00000013	0.12	$395.21K ₿6.27	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99.7 ₿0	$415.42K ₿6.59	$395.21K ₿6.27
3840	Fud the Pug FUD	$0.000000006859 ₿0.00000000000010	-1.34	$394.39K ₿6.26	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.28K ₿0.02	$517.78K ₿8.22	$394.39K ₿6.26
3841	MerlinSwap MP	$0.000125 ₿0.0000000019	0.13	$393.9K ₿6.24	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.99K ₿0.13	$2.63M ₿41.62	$393.9K ₿6.24
3843	Kuma Inu KUMA	$0.000000000984 ₿0.000000000000015	3.31	$393.42K ₿6.23	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$4.74 ₿0	$483.89K ₿7.67	$393.42K ₿6.23
3844	Flamingo Finance FLM	$0.0006924 ₿0.000000010	15.22	$393.57K ₿6.24	$0.0007191 ₿0.000000011	$0.0005985 ₿0.0000000095	$58.32K ₿0.92	$393.57K ₿6.24	$393.57K ₿6.24
3846	MagicCraft MCRT	$0.00007794 ₿0.0000000012	-1.00	$392.7K ₿6.23	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$127.11K ₿2.02	$561.2K ₿8.9	$392.7K ₿6.23
3850	EYWA EYWA	$0.0006549 ₿0.000000010	0.05	$391.9K ₿6.21	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$103.97K ₿1.65	$654.94K ₿10.38	$391.9K ₿6.21
3851	FATCAT $FATCAT	$0.0004307 ₿0.0000000068	1.45	$391.7K ₿6.21	$0.0004392 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.24 ₿0	$430.13K ₿6.81	$391.7K ₿6.21
3852	DeFi Kingdoms Crystal CRYSTAL	$0.002464 ₿0.000000040	-1.13	$391.32K ₿6.2	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$576.04 ₿0.01	$595.83K ₿9.44	$391.32K ₿6.2
3855	BONGO CAT BONGO	$0.0003893 ₿0.0000000061	2.73	$389.35K ₿6.17	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$477.64 ₿0.01	$389.35K ₿6.17	$389.35K ₿6.17
3860	Welshcorgicoin WELSH	$0.00003868 ₿0.00000000061	6.75	$386.9K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.16K ₿0.03	$386.9K ₿6.13	$386.9K ₿6.13
3863	ritestream RITE	$0.0004477 ₿0.0000000070	7.75	$385.66K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003843 ₿0.0000000061	$792.27 ₿0.01	$447.75K ₿7.09	$385.66K ₿6.11
3864	Shade Protocol SHD	$0.07148 ₿0.0000011	0.14	$385.55K ₿6.11	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.8K ₿1.09	$714.87K ₿11.33	$385.55K ₿6.11
3866	Luce LUCE	$0.0003839 ₿0.0000000060	6.82	$383.89K ₿6.08	$0.0003855 ₿0.0000000060	$0.0003524 ₿0.0000000057	$49.59K ₿0.79	$383.89K ₿6.08	$383.89K ₿6.08
3867	Waffles WAFFLES	$0.0003844 ₿0.0000000060	1.46	$383.83K ₿6.08	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$559.59 ₿0.01	$383.83K ₿6.08	$383.83K ₿6.08
3871	DecideAI DCD	$0.0006613 ₿0.000000010	-4.36	$383.17K ₿6.07	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$106.7 ₿0	$652.57K ₿10.34	$383.17K ₿6.07
3875	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3881	PIKA to PIKO ピカとピコ PIKA	$0.0005178 ₿0.0000000081	2.30	$380.37K ₿6.02	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.2K ₿0.02	$380.37K ₿6.02	$380.37K ₿6.02
3888	Valencia CF Fan Token VCF	$0.05685 ₿0.00000091	0.36	$378.49K ₿6.06	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$151.65K ₿2.4	$568.59K ₿9.11	$378.49K ₿6.06
3890	ParallelAI PAI	$0.003796 ₿0.000000059	2.49	$377.87K ₿5.99	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$56.23K ₿0.89	$377.87K ₿5.99	$377.87K ₿5.99
3895	Keep3rV1 KP3R	$0.786 ₿0.000012	-7.85	$376.86K ₿5.98	$0.871 ₿0.000013	$0.7819 ₿0.000012	$12.5K ₿0.2	$376.86K ₿5.98	$376.86K ₿5.98
3897	Hacash HAC	$0.2109 ₿0.0000033	0.71	$376.39K ₿5.97	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.48K ₿0.12	$376.39K ₿5.97	$376.39K ₿5.97
3902	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3903	CryptoAutos AUTOS	$0.0005067 ₿0.0000000080	13.84	$375.56K ₿5.95	$0.0005205 ₿0.0000000081	$0.0004409 ₿0.0000000071	$3.03K ₿0.05	$507.14K ₿8.03	$375.56K ₿5.95
3904	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3906	GoGoPool GGP	$0.04545 ₿0.00000072	4.91	$374.6K ₿5.93	$0.04559 ₿0.00000072	$0.04332 ₿0.00000069	$3.06K ₿0.05	$949.06K ₿15.03	$374.6K ₿5.93
3907	Vector Smart Gas VSG	$0.00005809 ₿0.00000000091	-0.02	$374.33K ₿5.96	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$144.68K ₿2.28	$374.33K ₿5.96	$374.33K ₿5.96
3915	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0.09085 ₿0.0000014	$0.09085 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3918	dForce Token DF	$0.0003701 ₿0.0000000058	-2.76	$370.06K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$141.27 ₿0	$370.06K ₿5.86	$370.06K ₿5.86
3923	Dork Lord DORKY	$0.005319 ₿0.000000084	-4.71	$369.33K ₿5.85	$0.005627 ₿0.000000090	$0.005017 ₿0.000000081	$11.97K ₿0.19	$369.33K ₿5.85	$369.33K ₿5.85
3926	Kekistan KEK	$0.0000008746 ₿0.000000000013	6.95	$367.98K ₿5.83	$0.0000008748 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.8K ₿0.49	$367.98K ₿5.83	$367.98K ₿5.83
3930	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3935	Sphynx Labs SPHYNX	$0.000243 ₿0.0000000038	1.61	$364.55K ₿5.78	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$277.83 ₿0	$364.55K ₿5.78	$364.55K ₿5.78
3940	BlackCardCoin BCCOIN	$0.03624 ₿0.00000057	-1.99	$362.38K ₿5.74	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$260.34K ₿4.13	$2.54M ₿40.21	$362.38K ₿5.74
3942	Minted MTD	$0.001951 ₿0.000000030	1.51	$361.54K ₿5.73	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$786.7 ₿0.01	$1.95M ₿30.93	$361.54K ₿5.73
3943	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3955	Xi Token XI	$0.0008436 ₿0.000000013	14.01	$355.17K ₿5.63	$0.0008435 ₿0.000000013	$0.0007272 ₿0.000000011	$416.29 ₿0.01	$843.62K ₿13.37	$355.17K ₿5.63
3963	Stargaze STARS	$0.0001199 ₿0.0000000019	5.68	$352.84K ₿5.6	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.09K ₿0.05	$358.64K ₿5.69	$352.84K ₿5.6
3964	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3965	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3967	Bad Idea AI BAD	$0.000000000513 ₿0.0000000000000081	-2.23	$351.58K ₿5.57	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$3.52K ₿0.06	$425.86K ₿6.74	$351.58K ₿5.57
3971	Mobius MOBI	$0.0006804 ₿0.000000010	1.15	$350.08K ₿5.55	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$11.88 ₿0	$604.81K ₿9.58	$350.08K ₿5.55
3975	Humanode HMND	$0.001609 ₿0.000000025	-6.44	$350.44K ₿5.54	$0.001722 ₿0.000000027	$0.001532 ₿0.000000024	$88.05K ₿1.39	$643.88K ₿10.17	$350.44K ₿5.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}