17结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	Revuto REVU	$0.002444 ₿0.000000038	-1.96	$445.29K ₿7.04	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$27.9K ₿0.44	$684.94K ₿10.83	$445.29K ₿7.04
3690	Poolz Finance POOLX	$0.08093 ₿0.0000012	-0.09	$445.24K ₿7.04	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$55K ₿0.87	$445.25K ₿7.04	$445.24K ₿7.04
3692	Atlas Navi NAVI	$0.00275 ₿0.000000043	2.90	$444.49K ₿7.03	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$79.64K ₿1.26	$824.62K ₿13.04	$444.49K ₿7.03
3693	IRISnet IRIS	$0.0003085 ₿0.0000000048	-0.04	$444.76K ₿7.03	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.68K ₿0.03	$663.14K ₿10.49	$444.76K ₿7.03
3699	Aviator AVI	$0.00005983 ₿0.00000000094	2.75	$444.75K ₿7.03	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$443.03 ₿0.01	$552.98K ₿8.74	$444.75K ₿7.03
3700	Frodo the Virtual Samurai FROG	$0.00008859 ₿0.0000000014	0.70	$442.99K ₿7	$0.00009009 ₿0.0000000014	$0.00008718 ₿0.0000000013	$193.84 ₿0	$442.99K ₿7	$442.99K ₿7
3701	EternalAI EAI	$0.00139 ₿0.000000021	-14.20	$441.73K ₿7	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$67.66K ₿1.07	$1.39M ₿21.98	$441.73K ₿7
3706	Sora Validator Token VAL	$0.007856 ₿0.00000012	-3.31	$439.01K ₿6.96	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.34K ₿0.35	$785.41K ₿12.45	$439.01K ₿6.96
3710	Fold FLD	$0.0003298 ₿0.0000000052	3.33	$437.16K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.57K ₿0.04	$874.08K ₿13.82	$437.16K ₿6.91
3711	KLEVA KLEVA	$0.006292 ₿0.000000099	0.23	$433.68K ₿6.87	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$273.13 ₿0	$433.68K ₿6.87	$433.68K ₿6.87
3715	Everton Fan Token EFC	$0.05708 ₿0.00000090	-0.01*	$433.44K ₿6.85	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.42K ₿4.81	$570.83K ₿9.03	$433.44K ₿6.85
3721	Zap ZAP	$0.0009347 ₿0.000000014	1.24	$429.77K ₿6.81	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$262.31 ₿0	$485.83K ₿7.7	$429.77K ₿6.81
3725	Alphakek AIKEK	$0.001812 ₿0.000000028	1.87	$430.25K ₿6.8	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$430.25K ₿6.8	$430.25K ₿6.8
3726	MCH Coin MCHC	$0.01001 ₿0.00000015	-0.44	$429.2K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$439.54K ₿6.97	$429.2K ₿6.8
3727	Spinning Cat OIIAOIIA	$0.0004322 ₿0.0000000067	2.18	$428.61K ₿6.79	$0.0004399 ₿0.0000000069	$0.0004085 ₿0.0000000064	$4.88K ₿0.08	$428.61K ₿6.79	$428.61K ₿6.79
3730	Crowny Token CRWNY	$0.0006111 ₿0.0000000096	0.60	$428.15K ₿6.78	$0.0006121 ₿0.0000000098	$0.0006056 ₿0.0000000095	$288.2 ₿0	$496.9K ₿7.87	$428.15K ₿6.78
3731	Pchain PI	$0.0004192 ₿0.0000000066	-4.89	$427.14K ₿6.77	$0.0004412 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.3K ₿0.02	$654.67K ₿10.38	$427.14K ₿6.77
3732	Neutron NTRN	$0.001172 ₿0.000000018	-0.24	$426.64K ₿6.75	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.34K ₿1.44	$752.7K ₿11.9	$426.64K ₿6.75
3733	Xend Finance RWA	$0.002126 ₿0.000000033	2.32	$425.52K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.73K ₿0.07	$425.52K ₿6.74	$425.52K ₿6.74
3743	ISKRA Token ISK	$0.0006881 ₿0.000000010	-0.44	$424.01K ₿6.72	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.74K ₿0.23	$685.92K ₿10.87	$424.01K ₿6.72
3745	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	2.20	$423.34K ₿6.71	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.93 ₿0	$931.76K ₿14.78	$423.34K ₿6.71
3746	GEEQ GEEQ	$0.00779 ₿0.00000012	14.48	$421.87K ₿6.71	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$228.79K ₿3.62	$774.06K ₿12.32	$421.87K ₿6.71
3748	Harambe on Solana HARAMBE	$0.0004237 ₿0.0000000066	-3.27	$423.71K ₿6.7	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.55K ₿0.15	$423.71K ₿6.7	$423.71K ₿6.7
3750	Port3 Network PORT3	$0.0008783 ₿0.000000013	2.84	$422.08K ₿6.69	$0.0008785 ₿0.000000013	$0.0008519 ₿0.000000013	$59.28K ₿0.94	$878.3K ₿13.92	$422.08K ₿6.69
3752	Hege HEGE	$0.0004129 ₿0.0000000066	0.69	$412.92K ₿6.68	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$59.12K ₿0.95	$412.92K ₿6.68	$412.92K ₿6.68
3756	Joule JOULE	$0.0004019 ₿0.0000000063	0.73	$420.25K ₿6.65	$0.0004123 ₿0.0000000065	$0.0003956 ₿0.0000000063	$85.09 ₿0	$422.71K ₿6.68	$420.25K ₿6.65
3758	FlowX Finance FLX	$0.06347 ₿0.00000099	0.41	$421.39K ₿6.65	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.1K ₿0.03	$634.8K ₿10.02	$421.39K ₿6.65
3759	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3767	Yield Yak YAK	$41.76 ₿0.00065	-0.10	$415.24K ₿6.58	$42.24 ₿0.00067	$40.41 ₿0.00065	$88.2 ₿0	$415.24K ₿6.58	$415.24K ₿6.58
3769	mfercoin MFER	$0.0004139 ₿0.0000000065	3.64	$413.96K ₿6.56	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$351.93 ₿0.01	$413.96K ₿6.56	$413.96K ₿6.56
3770	WLTH WLTH	$0.0007841 ₿0.000000012	-1.51	$413.24K ₿6.55	$0.0007963 ₿0.000000012	$0.0007841 ₿0.000000012	$242.18 ₿0	$766.26K ₿12.14	$413.24K ₿6.55
3771	Stratos STOS	$0.01058 ₿0.00000016	-1.44	$410.8K ₿6.51	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$112.47K ₿1.79	$1.06M ₿16.77	$410.8K ₿6.51
3774	Metaverse Index MVI	$4.36 ₿0.000068	31.55	$412.46K ₿6.53	$4.62 ₿0.000073	$3.31 ₿0.000052	$329.86 ₿0.01	$412.46K ₿6.53	$412.46K ₿6.53
3775	AS Monaco Fan Token ASM	$0.06528 ₿0.0000010	1.05	$412.6K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$374.81K ₿5.93	$652.83K ₿10.35	$412.6K ₿6.54
3778	AVAX HAS NO CHILL NOCHILL	$0.0002619 ₿0.0000000041	7.03	$413.47K ₿6.53	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.15K ₿0.89	$413.47K ₿6.53	$413.47K ₿6.53
3789	POOH POOH	$0.000000000976 ₿0.000000000000015	2.17	$409.71K ₿6.48	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$25.19 ₿0	$409.71K ₿6.48	$409.71K ₿6.48
3792	DEUS Finance DEUS	$2.4 ₿0.000037	0.86	$406.05K ₿6.43	$2.46 ₿0.000039	$2.33 ₿0.000037	$738.52 ₿0.01	$723.09K ₿11.46	$406.05K ₿6.43
3793	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	2.15	$407.55K ₿6.44	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.81 ₿0	$407.55K ₿6.44	$407.55K ₿6.44
3795	Nuritopia NBLU	$0.0001495 ₿0.0000000023	-1.02	$405.38K ₿6.41	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.03K ₿0.36	$747.52K ₿11.82	$405.38K ₿6.41
3796	Octopus Network OCT	$0.004058 ₿0.000000064	0.68	$406.83K ₿6.45	$0.004114 ₿0.000000065	$0.004011 ₿0.000000063	$6.55 ₿0	$406.83K ₿6.45	$406.83K ₿6.45
3797	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.33	$406.78K ₿6.45	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.19K ₿0.02	$1.95M ₿30.89	$406.78K ₿6.45
3798	Strategic Bitcoin Reserve SBR	$0.01931 ₿0.00000030	0.55	$406.46K ₿6.44	$0.01992 ₿0.00000031	$0.01889 ₿0.00000030	$421.99K ₿6.67	$406.46K ₿6.44	$406.46K ₿6.44
3799	Seedify.fund SFUND	$0.004905 ₿0.000000077	-0.01*	$406.36K ₿6.44	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.67K ₿0.07	$489.59K ₿7.76	$406.36K ₿6.44
3803	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.14K ₿6.4	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.09 ₿0	$404.14K ₿6.4	$404.14K ₿6.4
3805	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3809	Unizen ZCX	$0.0005923 ₿0.0000000093	0.19	$402.45K ₿6.38	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.46K ₿0.74	$523.99K ₿8.3	$402.45K ₿6.38
3818	PLEARN PLN	$0.004433 ₿0.000000070	-0.82	$400.84K ₿6.35	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$84.01K ₿1.33	$1.52M ₿24.17	$400.84K ₿6.35
3819	Doland Tremp TREMP	$0.004017 ₿0.000000063	8.92	$401.54K ₿6.35	$0.004025 ₿0.000000065	$0.003684 ₿0.000000059	$12.59K ₿0.2	$401.54K ₿6.35	$401.54K ₿6.35
3823	GenomesDAO GENOME GENOME	$0.0004008 ₿0.0000000063	3.40	$400.82K ₿6.33	$0.0004052 ₿0.0000000064	$0.0003728 ₿0.0000000060	$272.54 ₿0	$400.82K ₿6.33	$400.82K ₿6.33
3824	Toad Killer $TOAD	$0.000000000949 ₿0.000000000000014	8.48	$399.07K ₿6.31	$0.000000000954 ₿0.000000000000015	$0.000000000862 ₿0.000000000000013	$28.39K ₿0.45	$399.07K ₿6.31	$399.07K ₿6.31
3825	Göztepe S.K. Fan Token GOZ	$0.09131 ₿0.0000014	0.89	$398.49K ₿6.32	$0.09134 ₿0.0000014	$0.08857 ₿0.0000014	$420.73K ₿6.65	$639.2K ₿10.13	$398.49K ₿6.32
3826	BinStarter BSR	$0.006837 ₿0.00000010	0.58	$398.29K ₿6.31	$0.006912 ₿0.00000011	$0.00675 ₿0.00000010	$2.55K ₿0.04	$682K ₿10.81	$398.29K ₿6.31
3827	PINO PINO	$0.0004049 ₿0.0000000063	1.63	$398K ₿6.31	$0.000409 ₿0.0000000064	$0.0003861 ₿0.0000000062	$1.06K ₿0.02	$398K ₿6.31	$398K ₿6.31
3828	Happy Cat HAPPY	$0.0001191 ₿0.0000000018	0.68	$396.87K ₿6.29	$0.0001212 ₿0.0000000019	$0.0001144 ₿0.0000000018	$42.16K ₿0.67	$396.87K ₿6.29	$396.87K ₿6.29
3834	PunkCity PUNK	$0.008337 ₿0.00000013	-0.54	$394.86K ₿6.26	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99.62 ₿0	$415.05K ₿6.58	$394.86K ₿6.26
3836	Flamingo Finance FLM	$0.0006937 ₿0.000000010	15.63	$395.25K ₿6.26	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.81K ₿0.92	$395.25K ₿6.26	$395.25K ₿6.26
3837	Solama SOLAMA	$0.0005855 ₿0.0000000092	5.41	$395.44K ₿6.26	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$7.21K ₿0.11	$395.44K ₿6.26	$395.44K ₿6.26
3840	Hemule HEMULE	$0.0004032 ₿0.0000000063	3.54	$395.21K ₿6.25	$0.0004026 ₿0.0000000063	$0.0003847 ₿0.0000000062	$368.3 ₿0.01	$395.21K ₿6.25	$395.21K ₿6.25
3841	Fud the Pug FUD	$0.000000006862 ₿0.00000000000010	-1.34	$394.61K ₿6.24	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.34K ₿0.02	$518.08K ₿8.19	$394.61K ₿6.24
3842	MerlinSwap MP	$0.000125 ₿0.0000000019	0.14	$393.85K ₿6.24	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8K ₿0.13	$2.63M ₿41.61	$393.85K ₿6.24
3844	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.86	$393.31K ₿6.23	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$128.41K ₿2.03	$562.07K ₿8.91	$393.31K ₿6.23
3845	Kuma Inu KUMA	$0.000000000981 ₿0.000000000000015	1.93	$391.93K ₿6.2	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$4.72 ₿0	$482.05K ₿7.62	$391.93K ₿6.2
3846	EYWA EYWA	$0.0006549 ₿0.000000010	0.04	$392.34K ₿6.21	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$103.39K ₿1.9	$655.69K ₿10.38	$392.34K ₿6.21
3847	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.60	$391.32K ₿6.19	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.15 ₿0.01	$595.83K ₿9.42	$391.32K ₿6.19
3849	FATCAT $FATCAT	$0.0004325 ₿0.0000000067	2.26	$390.09K ₿6.18	$0.0004392 ₿0.0000000069	$0.0004166 ₿0.0000000067	$20.51 ₿0	$428.36K ₿6.79	$390.09K ₿6.18
3850	BONGO CAT BONGO	$0.0003909 ₿0.0000000061	3.55	$390.82K ₿6.18	$0.0003966 ₿0.0000000062	$0.0003719 ₿0.0000000060	$479.61 ₿0.01	$390.82K ₿6.18	$390.82K ₿6.18
3853	Shade Protocol SHD	$0.07241 ₿0.0000011	-2.54	$387.32K ₿6.14	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.69K ₿1.1	$718.16K ₿11.38	$387.32K ₿6.14
3854	Welshcorgicoin WELSH	$0.00003874 ₿0.00000000061	6.58	$387.48K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.17K ₿0.03	$387.48K ₿6.13	$387.48K ₿6.13
3859	ritestream RITE	$0.0004477 ₿0.0000000070	20.39	$385.65K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003719 ₿0.0000000059	$1.09K ₿0.02	$447.73K ₿7.1	$385.65K ₿6.11
3862	Waffles WAFFLES	$0.000386 ₿0.0000000060	1.75	$385.28K ₿6.09	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$698.09 ₿0.01	$385.28K ₿6.09	$385.28K ₿6.09
3866	Luce LUCE	$0.0003829 ₿0.0000000060	6.25	$382.64K ₿6.07	$0.0003855 ₿0.0000000060	$0.0003524 ₿0.0000000057	$49.6K ₿0.78	$382.64K ₿6.07	$382.64K ₿6.07
3869	DecideAI DCD	$0.0006606 ₿0.000000010	-4.70	$382.79K ₿6.06	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$106.6 ₿0	$651.92K ₿10.32	$382.79K ₿6.06
3873	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3876	Valencia CF Fan Token VCF	$0.05726 ₿0.00000090	1.10	$381.13K ₿6.04	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$151.42K ₿2.39	$572.56K ₿9.07	$381.13K ₿6.04
3877	PIKA to PIKO ピカとピコ PIKA	$0.0005153 ₿0.0000000081	-0.05	$380.21K ₿6.04	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.2K ₿0.02	$380.21K ₿6.04	$380.21K ₿6.04
3890	ParallelAI PAI	$0.00377 ₿0.000000059	1.69	$377.09K ₿5.98	$0.003903 ₿0.000000062	$0.003704 ₿0.000000058	$56.17K ₿0.89	$377.09K ₿5.98	$377.09K ₿5.98
3895	Hacash HAC	$0.2109 ₿0.0000033	0.73	$376.32K ₿5.96	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.48K ₿0.12	$376.33K ₿5.96	$376.32K ₿5.96
3898	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3899	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3900	Keep3rV1 KP3R	$0.7822 ₿0.000012	-8.31	$375.15K ₿5.95	$0.871 ₿0.000013	$0.7822 ₿0.000012	$12.59K ₿0.2	$375.15K ₿5.95	$375.15K ₿5.95
3902	Vector Smart Gas VSG	$0.00005793 ₿0.00000000092	-0.10	$375.51K ₿5.94	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$143.07K ₿2.27	$375.51K ₿5.94	$375.51K ₿5.94
3905	CryptoAutos AUTOS	$0.000507 ₿0.0000000079	13.60	$373.83K ₿5.93	$0.0005205 ₿0.0000000081	$0.0004409 ₿0.0000000071	$3.03K ₿0.05	$504.81K ₿8	$373.83K ₿5.93
3907	GoGoPool GGP	$0.04561 ₿0.00000071	5.29	$373.67K ₿5.91	$0.04555 ₿0.00000071	$0.04332 ₿0.00000069	$3.07K ₿0.05	$946.72K ₿14.97	$373.67K ₿5.91
3911	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0.09085 ₿0.0000014	$0.09085 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3920	dForce Token DF	$0.0003684 ₿0.0000000058	-3.53	$368.44K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.1 ₿0	$368.44K ₿5.84	$368.44K ₿5.84
3921	Dork Lord DORKY	$0.005303 ₿0.000000083	-5.17	$367.92K ₿5.83	$0.005627 ₿0.000000090	$0.005017 ₿0.000000081	$11.96K ₿0.19	$367.92K ₿5.83	$367.92K ₿5.83
3928	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3930	BlackCardCoin BCCOIN	$0.03648 ₿0.00000057	0.76	$364.89K ₿5.78	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$263.28K ₿4.17	$2.55M ₿40.48	$364.89K ₿5.78
3932	Sphynx Labs SPHYNX	$0.0002435 ₿0.0000000038	2.03	$365.25K ₿5.78	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$278.36 ₿0	$365.25K ₿5.78	$365.25K ₿5.78
3935	Kekistan KEK	$0.00000087 ₿0.000000000013	6.38	$366.03K ₿5.76	$0.0000008657 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.68K ₿0.49	$366.03K ₿5.76	$366.03K ₿5.76
3940	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3942	Mazze MAZZE	$0.0001375 ₿0.0000000021	-5.90	$362.4K ₿5.72	$0.000158 ₿0.0000000024	$0.0001363 ₿0.0000000021	$27.8K ₿0.44	$664.94K ₿10.5	$362.4K ₿5.72
3946	Minted MTD	$0.001948 ₿0.000000030	1.56	$360.23K ₿5.7	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$760.28 ₿0.01	$1.95M ₿30.75	$360.23K ₿5.7
3956	Xi Token XI	$0.0008435 ₿0.000000013	13.68	$353.51K ₿5.6	$0.0008429 ₿0.000000013	$0.0007272 ₿0.000000011	$416.23 ₿0.01	$839.7K ₿13.31	$353.51K ₿5.6
3960	Stargaze STARS	$0.0001205 ₿0.0000000019	6.54	$354.16K ₿5.6	$0.0001293 ₿0.0000000020	$0.0001114 ₿0.0000000018	$3.09K ₿0.05	$359.99K ₿5.69	$354.16K ₿5.6
3962	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3963	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3966	Humanode HMND	$0.001612 ₿0.000000025	-6.54	$351.69K ₿5.56	$0.001725 ₿0.000000027	$0.001532 ₿0.000000024	$83.4K ₿1.32	$646.18K ₿10.22	$351.69K ₿5.56
3968	Bad Idea AI BAD	$0.000000000512 ₿0.0000000000000080	-2.68	$350.2K ₿5.54	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$3.49K ₿0.06	$424.19K ₿6.71	$350.2K ₿5.54
3971	Mobius MOBI	$0.0006822 ₿0.000000010	1.45	$350.02K ₿5.54	$0.0006839 ₿0.000000010	$0.0006586 ₿0.000000010	$11.91 ₿0	$604.7K ₿9.58	$350.02K ₿5.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}