$2.14T
Capitalização total de mercado
$96.13B
Volume total
BTC 55.78%     ETH 8.81%
Dominância

Página de Resultados 17 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtros avançados
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3785 AS Monaco Fan Token  ASM $0.06136
₿0.0000010
1.94 $394K
₿6.61
$0.06305
₿0.0000010
$0.05971
₿0.00000097
$68.88K
₿1.16
$613.68K
₿10.3
$394K
₿6.61
Previsão de Preço do AS Monaco Fan Token(asm)
3788 MEOW  MEOW $0.000004359
₿0.000000000073
-0.15 $392.28K
₿6.58
$0.00000447
₿0.000000000073
$0.000004189
₿0.000000000070
$45.66
₿0
$392.28K
₿6.58
$392.28K
₿6.58
Previsão de Preço do MEOW(meow)
3790 Timeless  LIT $0.0009012
₿0.000000015
0.16 $392.24K
₿6.58
$0.0009092
₿0.000000015
$0.0008955
₿0.000000015
$1.09K
₿0.02
$589.38K
₿9.89
$392.24K
₿6.58
Previsão de Preço do Timeless(lit)
3791 Keep3rV1  KP3R $0.8168
₿0.000013
0.91 $392.24K
₿6.58
$1.36
₿0.000022
$0.7858
₿0.000012
$3.22K
₿0.05
$392.24K
₿6.58
$392.24K
₿6.58
Previsão de Preço do Keep3rV1(kp3r)
3792 TEH EPIK DUCK  EPIK $0.0004627
₿0.0000000077
-1.19 $391.81K
₿6.58
$0.0004803
₿0.0000000077
$0.0004445
₿0.0000000075
$708.88
₿0.01
$391.81K
₿6.58
$391.81K
₿6.58
Previsão de Preço do TEH EPIK DUCK(epik)
3793 Chain4Energy  C4E $0.003232
₿0.000000054
-1.90 $392.09K
₿6.58
$0.003333
₿0.000000055
$0.00319
₿0.000000053
$0.04
₿0
$1.02M
₿17.17
$392.09K
₿6.58
Previsão de Preço do Chain4Energy(c4e)
3794 Solama  SOLAMA $0.00058
₿0.0000000097
0.48 $391.76K
₿6.57
$0.000594
₿0.0000000098
$0.000559
₿0.0000000093
$11.73K
₿0.2
$391.76K
₿6.57
$391.76K
₿6.57
Previsão de Preço do Solama(solama)
3797 Sensay  SNSY $0.00006815
₿0.0000000011
-5.86 $390.22K
₿6.55
$0.00007613
₿0.0000000012
$0.00006724
₿0.0000000011
$54.04K
₿0.91
$681.58K
₿11.44
$390.22K
₿6.55
Previsão de Preço do Sensay(snsy)
3799 Metaverse Index  MVI $4.11
₿0.000068
-0.94 $389.67K
₿6.54
$4.15
₿0.000069
$4.11
₿0.000068
$1.29
₿0
$389.67K
₿6.54
$389.67K
₿6.54
Previsão de Preço do Metaverse Index(mvi)
3802 DEUS Finance  DEUS $2.31
₿0.000038
-2.27 $392.32K
₿6.58
$2.4
₿0.000039
$2.29
₿0.000038
$830.95
₿0.01
$698.64K
₿11.73
$392.32K
₿6.58
Previsão de Preço do DEUS Finance(deus)
3804 Settled EthXY Token  SEXY $0.003883
₿0.000000063
-0.06 $388.35K
₿6.39
$0.003892
₿0.000000064
$0.003875
₿0.000000063
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsão de Preço do Settled EthXY Token(sexy)
3807 PunkCity  PUNK $0.008173
₿0.00000013
-0.66 $387.1K
₿6.5
$0.008418
₿0.00000013
$0.007966
₿0.00000013
$13.66
₿0
$406.89K
₿6.83
$387.1K
₿6.5
Previsão de Preço do PunkCity(punk)
3809 Spinning Cat  OIIAOIIA $0.0003863
₿0.0000000064
-1.28 $386.09K
₿6.48
$0.0003999
₿0.0000000066
$0.0003651
₿0.0000000062
$5.32K
₿0.09
$386.09K
₿6.48
$386.09K
₿6.48
Previsão de Preço do Spinning Cat(oiiaoiia)
3811 Celsius Network  CEL $0.0108
₿0.00000018
0.15 $386K
₿6.48
$0.01099
₿0.00000018
$0.01034
₿0.00000016
$648.34
₿0.01
$386K
₿6.48
$386K
₿6.48
Previsão de Preço do Celsius Network(cel)
3816 Nuritopia  NBLU $0.0001321
₿0.0000000022
-1.70 $384.66K
₿6.46
$0.0001371
₿0.0000000022
$0.0001296
₿0.0000000021
$23.36K
₿0.39
$660.84K
₿11.09
$384.66K
₿6.46
Previsão de Preço do Nuritopia(nblu)
3820 Everton Fan Token  EFC $0.04981
₿0.00000083
-0.06 $383.24K
₿6.43
$0.05147
₿0.00000086
$0.04909
₿0.00000080
$210.99K
₿3.54
$498.15K
₿8.36
$383.24K
₿6.43
Previsão de Preço do Everton Fan Token(efc)
3822 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.43
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.21
$710.04K
₿11.92
$382.95K
₿6.43
Previsão de Preço do Shade Protocol(shd)
3825 Globiance Exchange  GBEX $0.000000001037
₿0.000000000000016
0.77 $381.91K
₿6.23
$0.000000001037
₿0.000000000000017
$0.000000001027
₿0.000000000000016
$1.89
₿0
$518.49K
₿8.46
$381.91K
₿6.23
Previsão de Preço do Globiance Exchange(gbex)
3828 Yield Yak  YAK $38.14
₿0.00064
-3.28 $381.41K
₿6.4
$40.64
₿0.00066
$37.08
₿0.00063
$8.46
₿0
$381.41K
₿6.4
$381.41K
₿6.4
Previsão de Preço do Yield Yak(yak)
3830 TurtSat  TURT $0.0006197
₿0.000000010
-1.71 $380.37K
₿6.38
$0.0006723
₿0.000000011
$0.0005341
₿0.0000000087
$36.46K
₿0.61
$380.37K
₿6.38
$380.37K
₿6.38
Previsão de Preço do TurtSat(turt)
3832 FlowX Finance  FLX $0.05716
₿0.00000095
0.15 $379.45K
₿6.37
$0.05838
₿0.00000097
$0.05558
₿0.00000093
$1.77K
₿0.03
$571.61K
₿9.59
$379.45K
₿6.37
Previsão de Preço do FlowX Finance(flx)
3834 Xend Finance  RWA $0.001895
₿0.000000031
2.38 $379.09K
₿6.36
$0.001902
₿0.000000032
$0.001833
₿0.000000030
$4K
₿0.07
$379.09K
₿6.36
$379.09K
₿6.36
Previsão de Preço do Xend Finance(rwa)
3841 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
-0.01* $377.42K
₿6.35
$0.01797
₿0.00000030
$0.01796
₿0.00000029
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3842 TITAN  TITAN $0.01429
₿0.00000023
0.63 $377.37K
₿6.31
$0.01439
₿0.00000024
$0.01399
₿0.00000023
$66
₿0
$571.77K
₿9.56
$377.37K
₿6.31
Previsão de Preço do TITAN(titan)
3843 Humanode  HMND $0.00158
₿0.000000026
-3.12 $374.28K
₿6.28
$0.001633
₿0.000000028
$0.00153
₿0.000000025
$74.91K
₿1.26
$632.34K
₿10.61
$374.28K
₿6.28
Previsão de Preço do Humanode(hmnd)
3846 COAL  COAL $0.01786
₿0.00000029
6.52 $375.21K
₿6.3
$0.01797
₿0.00000030
$0.01592
₿0.00000026
$793.5
₿0.01
$375.21K
₿6.3
$375.21K
₿6.3
Previsão de Preço do COAL(coal)
3854 Hemule  HEMULE $0.0003812
₿0.0000000064
-4.44 $373.67K
₿6.3
$0.0004
₿0.0000000065
$0.0003767
₿0.0000000064
$198.37
₿0
$373.67K
₿6.3
$373.67K
₿6.3
Previsão de Preço do Hemule(hemule)
3855 GM.AI  GM $0.001065
₿0.000000017
-0.24 $373.08K
₿6.14
$0.001072
₿0.000000017
$0.001065
₿0.000000017
$1.89
₿0
$1.07M
₿17.54
$373.08K
₿6.14
Previsão de Preço do GM.AI(gm)
3856 EYWA  EYWA $0.0006092
₿0.000000010
-0.43 $373.07K
₿6.26
$0.0006119
₿0.000000010
$0.0006091
₿0.0000000098
$105.07K
₿1.76
$609.24K
₿10.22
$373.07K
₿6.26
Previsão de Preço do EYWA(eywa)
3862 MagicCraft  MCRT $0.00007357
₿0.0000000012
-0.22 $370.87K
₿6.22
$0.00007438
₿0.0000000012
$0.00007341
₿0.0000000011
$96.07K
₿1.61
$529.99K
₿8.9
$370.87K
₿6.22
Previsão de Preço do MagicCraft(mcrt)
3865 Bad Idea AI  BAD $0.00000000054
₿0.0000000000000090
-2.45 $369.96K
₿6.21
$0.00000000056
₿0.0000000000000091
$0.000000000528
₿0.0000000000000089
$1.46K
₿0.02
$448.12K
₿7.52
$369.96K
₿6.21
Previsão de Preço do Bad Idea AI(bad)
3867 Kizuna  KIZUNA $0.000000000385
₿0.0000000000000064
-2.57 $369.79K
₿6.16
$0.000000000421
₿0.0000000000000069
$0.000000000384
₿0.0000000000000063
$916.62
₿0.02
$369.79K
₿6.16
$369.79K
₿6.16
Previsão de Preço do Kizuna(kizuna)
3868 Kuma Inu  KUMA $0.000000000925
₿0.000000000000015
-3.83 $369.55K
₿6.21
$0.000000000967
₿0.000000000000015
$0.00000000091
₿0.000000000000015
$46.29
₿0
$454.52K
₿7.64
$369.55K
₿6.21
Previsão de Preço do Kuma Inu(kuma)
3870 Vector Smart Gas  VSG $0.00005704
₿0.00000000095
-0.13 $368.38K
₿6.18
$0.00005716
₿0.00000000097
$0.0000569
₿0.00000000092
$145.29K
₿2.44
$368.38K
₿6.18
$368.38K
₿6.18
Previsão de Preço do Vector Smart Gas(vsg)
3871 Hifi Finance  HIFI $0.002696
₿0.000000045
2.32 $368.28K
₿6.18
$0.002697
₿0.000000045
$0.002635
₿0.000000042
$232
₿0
$382.87K
₿6.43
$368.28K
₿6.18
Previsão de Preço do Hifi Finance(hifi)
3873 Spheroid Universe  SPH $0.0001392
₿0.0000000023
-16.24 $367.77K
₿6.17
$0.0001706
₿0.0000000027
$0.0001348
₿0.0000000022
$117.13
₿0
$367.77K
₿6.17
$367.77K
₿6.17
Previsão de Preço do Spheroid Universe(sph)
3875 Neutron  NTRN $0.0009945
₿0.000000016
0.13 $367.07K
₿6.16
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$3.32K
₿0.06
$615.35K
₿10.33
$367.07K
₿6.16
Previsão de Preço do Neutron(ntrn)
3877 Harambe on Solana  HARAMBE $0.0003661
₿0.0000000061
0.89 $366.15K
₿6.15
$0.000373
₿0.0000000061
$0.0003486
₿0.0000000058
$2.46K
₿0.04
$366.15K
₿6.15
$366.15K
₿6.15
Previsão de Preço do Harambe on Solana(harambe)
3879 AVAX HAS NO CHILL  NOCHILL $0.0002347
₿0.0000000039
-0.49 $363.85K
₿6.11
$0.0002369
₿0.0000000040
$0.0002316
₿0.0000000037
$54.12K
₿0.91
$363.85K
₿6.11
$363.85K
₿6.11
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3882 DUKO  DUKO $0.00003634
₿0.00000000060
-1.37 $363.32K
₿6.1
$0.00003783
₿0.00000000061
$0.00003534
₿0.00000000059
$54.82K
₿0.92
$363.32K
₿6.1
$363.32K
₿6.1
Previsão de Preço do DUKO(duko)
3884 Obortech  OBOT $0.001836
₿0.000000031
-0.01* $362.71K
₿6.17
$0.001836
₿0.000000031
$0.001836
₿0.000000029
$5.59
₿0
$550.95K
₿9.37
$362.71K
₿6.17
Previsão de Preço do Obortech(obot)
3885 BinStarter  BSR $0.006206
₿0.00000010
-0.45 $362.48K
₿6.08
$0.006304
₿0.00000010
$0.00607
₿0.00000010
$2.34K
₿0.04
$620.69K
₿10.42
$362.48K
₿6.08
Previsão de Preço do BinStarter(bsr)
3886 HahaYes  RIZO $0.0000008605
₿0.000000000014
-0.77 $362.02K
₿6.08
$0.0000008864
₿0.000000000014
$0.0000008206
₿0.000000000013
$1.6K
₿0.03
$362.02K
₿6.08
$362.02K
₿6.08
Previsão de Preço do HahaYes(rizo)
3888 Boba Cat  BOBA $0.0003615
₿0.0000000060
0.11 $361.53K
₿6.07
$0.0003766
₿0.0000000062
$0.0003579
₿0.0000000059
$75.59
₿0
$361.53K
₿6.07
$361.53K
₿6.07
Previsão de Preço do Boba Cat(boba)
3891 Evmos  EVMOS $0.0007044
₿0.000000011
-0.77 $361.06K
₿6.06
$0.0007098
₿0.000000011
$0.0006935
₿0.000000011
$8.56
₿0
$704.24K
₿11.82
$361.06K
₿6.06
Previsão de Preço do Evmos(evmos)
3902 DeepBot  DEEPAI $0.003565
₿0.000000059
-5.10 $356.52K
₿5.98
$0.00385
₿0.000000062
$0.003516
₿0.000000059
$401.26
₿0.01
$356.52K
₿5.98
$356.52K
₿5.98
Previsão de Preço do DeepBot(deepai)
3903 Luce  LUCE $0.0003565
₿0.0000000059
-0.11 $356.53K
₿5.98
$0.0003653
₿0.0000000060
$0.0003398
₿0.0000000057
$27.61K
₿0.46
$356.53K
₿5.98
$356.53K
₿5.98
Previsão de Preço do Luce(luce)
3906 FIO Protocol  FIO $0.0003889
₿0.0000000065
-1.12 $356.22K
₿5.98
$0.0004159
₿0.0000000068
$0.0003682
₿0.0000000061
$2.55K
₿0.04
$388.95K
₿6.53
$356.22K
₿5.98
Previsão de Preço do FIO Protocol(fio)
3908 VinuChain  VC $0.0003662
₿0.0000000061
49.33 $355.51K
₿5.97
$0.000389
₿0.0000000065
$0.0002269
₿0.0000000036
$361.17K
₿6.06
$355.51K
₿5.97
$355.51K
₿5.97
Previsão de Preço do VinuChain(vc)
3909 Everest  ID $0.003044
₿0.000000051
0.39 $355.31K
₿5.96
$0.00361
₿0.000000060
$0.003004
₿0.000000050
$1.11K
₿0.02
$2.44M
₿40.88
$355.31K
₿5.96
Previsão de Preço do Everest(id)
3914 Happy Cat  HAPPY $0.0001062
₿0.0000000017
-3.63 $354.09K
₿5.94
$0.0001132
₿0.0000000018
$0.0001024
₿0.0000000017
$45.38K
₿0.76
$354.09K
₿5.94
$354.09K
₿5.94
Previsão de Preço do Happy Cat(happy)
3915 StarHeroes  STAR $0.001405
₿0.000000022
0.86 $354.03K
₿5.66
$0.001433
₿0.000000023
$0.001367
₿0.000000021
$4.27M
₿71.68
$828.54K
₿13.24
$354.03K
₿5.66
Previsão de Preço do StarHeroes(star)
3916 MerlinSwap  MP $0.0001121
₿0.0000000018
-5.91 $353.13K
₿5.93
$0.0001214
₿0.0000000020
$0.0001097
₿0.0000000018
$7.27K
₿0.12
$2.35M
₿39.51
$353.13K
₿5.93
Previsão de Preço do MerlinSwap(mp)
3924 Mode  MODE $0.00004907
₿0.00000000082
0.27 $351.65K
₿5.9
$0.00005051
₿0.00000000085
$0.00004771
₿0.00000000077
$826.51
₿0.01
$490.67K
₿8.23
$351.65K
₿5.9
Previsão de Preço do Mode(mode)
3932 THREE  $THREE $0.003485
₿0.000000058
-20.17 $348.55K
₿5.85
$0.004722
₿0.000000076
$0.003395
₿0.000000057
$138.62K
₿2.33
$348.55K
₿5.85
$348.55K
₿5.85
Previsão de Preço do THREE($three)
3934 PINO  PINO $0.0003505
₿0.0000000058
0.34 $346.98K
₿5.82
$0.0003596
₿0.0000000059
$0.0003353
₿0.0000000056
$704.63
₿0.01
$346.98K
₿5.82
$346.98K
₿5.82
Previsão de Preço do PINO(pino)
3939 Atlas Navi  NAVI $0.002136
₿0.000000035
3.05 $345.49K
₿5.8
$0.002177
₿0.000000036
$0.002063
₿0.000000033
$80.42K
₿1.35
$640.95K
₿10.76
$345.49K
₿5.8
Previsão de Preço do Atlas Navi(navi)
3941 ADAPad  ADAPAD $0.0009319
₿0.000000015
-2.23 $345.47K
₿5.8
$0.0009795
₿0.000000016
$0.0009226
₿0.000000015
$530.26
₿0.01
$345.47K
₿5.8
$345.47K
₿5.8
Previsão de Preço do ADAPad(adapad)
3942 Mobius  MOBI $0.0006718
₿0.000000011
0 $345.33K
₿5.79
$0.0006718
₿0.000000011
$0.0006718
₿0.000000010
$78.82
₿0
$596.61K
₿10
$345.33K
₿5.79
Previsão de Preço do Mobius(mobi)
3943 Chihuahua Chain  HUAHUA $0.000003009
₿0.000000000050
-0.23 $345.01K
₿5.79
$0.000003109
₿0.000000000051
$0.00000295
₿0.000000000049
$77.89
₿0
$367.32K
₿6.16
$345.01K
₿5.79
Previsão de Preço do Chihuahua Chain(huahua)
3944 dForce Token  DF $0.0003447
₿0.0000000057
-3.03 $344.76K
₿5.79
$0.0003625
₿0.0000000058
$0.0003373
₿0.0000000057
$44.85
₿0
$344.76K
₿5.79
$344.76K
₿5.79
Previsão de Preço do dForce Token(df)
3949 Waffles  WAFFLES $0.0003429
₿0.0000000057
3.67 $342.29K
₿5.74
$0.0003701
₿0.0000000062
$0.0003198
₿0.0000000053
$1.33K
₿0.02
$342.29K
₿5.74
$342.29K
₿5.74
Previsão de Preço do Waffles(waffles)
3951 Unizen  ZCX $0.0005028
₿0.0000000084
-14.56 $341.6K
₿5.73
$0.0005914
₿0.0000000096
$0.000345
₿0.0000000056
$54.32K
₿0.91
$444.76K
₿7.46
$341.6K
₿5.73
Previsão de Preço do Unizen(zcx)
3953 Crash On Base  CRASH $0.0003566
₿0.0000000059
-7.10 $341.1K
₿5.72
$0.0003839
₿0.0000000062
$0.0003534
₿0.0000000059
$229.12
₿0
$341.1K
₿5.72
$341.1K
₿5.72
Previsão de Preço do Crash On Base(crash)
3955 Welshcorgicoin  WELSH $0.00003397
₿0.00000000057
-0.61 $339.71K
₿5.7
$0.00004542
₿0.00000000076
$0.00003164
₿0.00000000053
$1.93K
₿0.03
$339.71K
₿5.7
$339.71K
₿5.7
Previsão de Preço do Welshcorgicoin(welsh)
3957 Only1  LIKE $0.0008582
₿0.000000014
-1.18 $339.09K
₿5.69
$0.000875
₿0.000000015
$0.000857
₿0.000000013
$143.09K
₿2.4
$429.11K
₿7.2
$339.09K
₿5.69
Previsão de Preço do Only1(like)
3960 GenomesDAO GENOME  GENOME $0.0003381
₿0.0000000056
-3.78 $338.11K
₿5.67
$0.000358
₿0.0000000058
$0.000333
₿0.0000000056
$10.9
₿0
$338.11K
₿5.67
$338.11K
₿5.67
Previsão de Preço do GenomesDAO GENOME(genome)
3962 Jarvis Reward Token  JRT $0.0008469
₿0.000000014
2.75 $336.32K
₿5.64
$0.0008598
₿0.000000014
$0.0008236
₿0.000000013
$53.09
₿0
$478.52K
₿8.03
$336.32K
₿5.64
Previsão de Preço do Jarvis Reward Token(jrt)
3963 Crowny Token  CRWNY $0.0004798
₿0.0000000080
-1.77 $336.15K
₿5.64
$0.0004905
₿0.0000000083
$0.0004744
₿0.0000000078
$657.55
₿0.01
$390.12K
₿6.55
$336.15K
₿5.64
Previsão de Preço do Crowny Token(crwny)
3964 ISLAND Token  ISLAND $0.002461
₿0.000000041
-1.99 $336.03K
₿5.64
$0.002544
₿0.000000041
$0.002398
₿0.000000040
$3.84K
₿0.06
$2.27M
₿38.12
$336.03K
₿5.64
Previsão de Preço do ISLAND Token(island)
3966 Whine Coin  WHINE $0.000003729
₿0.000000000059
0 $335.27K
₿5.35
$0
$0
$1.37
₿0
$335.27K
₿5.35
$335.27K
₿5.35
Previsão de Preço do Whine Coin(whine)
3967 First Convicted RACCON  FRED $0.0003352
₿0.0000000056
-1.63 $335.23K
₿5.63
$0.00035
₿0.0000000057
$0.0003236
₿0.0000000053
$35.36K
₿0.59
$335.23K
₿5.63
$335.23K
₿5.63
Previsão de Preço do First Convicted RACCON(fred)
3968 Valencia CF Fan Token  VCF $0.04956
₿0.00000083
1.52 $334.86K
₿5.62
$0.05027
₿0.00000083
$0.04797
₿0.00000077
$12.62K
₿0.21
$495.61K
₿8.32
$334.86K
₿5.62
Previsão de Preço do Valencia CF Fan Token(vcf)
3970 BlackCardCoin  BCCOIN $0.03348
₿0.00000056
-6.93 $334.81K
₿5.62
$0.03671
₿0.00000061
$0.03345
₿0.00000055
$67.26K
₿1.13
$2.34M
₿39.33
$334.81K
₿5.62
Previsão de Preço do BlackCardCoin(bccoin)
3975 Tron Bull Coin  TBULL $0.0003332
₿0.0000000055
-1.37 $333.24K
₿5.59
$0.0003422
₿0.0000000057
$0.0003321
₿0.0000000054
$894.48
₿0.02
$333.24K
₿5.59
$333.24K
₿5.59
Previsão de Preço do Tron Bull Coin(tbull)
3977 Mazze  MAZZE $0.0001255
₿0.0000000021
-6.19 $330.83K
₿5.55
$0.0001626
₿0.0000000026
$0.000105
₿0.0000000017
$30.05K
₿0.5
$607.03K
₿10.19
$330.83K
₿5.55
Previsão de Preço do Mazze(mazze)
3986 PureFi  UFI $0.003524
₿0.000000059
-0.31 $329.42K
₿5.53
$0.00359
₿0.000000059
$0.003375
₿0.000000056
$91.59
₿0
$352.45K
₿5.92
$329.42K
₿5.53
Previsão de Preço do PureFi(ufi)
3988 Octopus Network  OCT $0.003292
₿0.000000055
-31.50 $329.23K
₿5.53
$0.004806
₿0.000000077
$0.003246
₿0.000000054
$107.09
₿0
$329.23K
₿5.53
$329.23K
₿5.53
Previsão de Preço do Octopus Network(oct)
3995 Minted  MTD $0.00176
₿0.000000029
-2.08 $326.09K
₿5.47
$0.001814
₿0.000000029
$0.001729
₿0.000000029
$1.15K
₿0.02
$1.76M
₿29.55
$326.09K
₿5.47
Previsão de Preço do Minted(mtd)
3997 Lattice Token  LTX $0.01015
₿0.00000017
-1.61 $325.67K
₿5.47
$0.01046
₿0.00000017
$0.01004
₿0.00000016
$20.31K
₿0.34
$1.02M
₿17.03
$325.67K
₿5.47
Previsão de Preço do Lattice Token(ltx)
3999 Dog Wif Nunchucks  NINJA $0.000327
₿0.0000000054
6.14 $327.06K
₿5.49
$0.0003282
₿0.0000000054
$0.0003044
₿0.0000000050
$310.2
₿0.01
$327.06K
₿5.49
$327.06K
₿5.49
Previsão de Preço do Dog Wif Nunchucks(ninja)
4002 Trog  TROG $0.0000007708
₿0.000000000012
-2.99 $324.28K
₿5.42
$0.0000008136
₿0.000000000013
$0.0000007591
₿0.000000000012
$2.81
₿0
$324.28K
₿5.42
$324.28K
₿5.42
Previsão de Preço do Trog(trog)
4003 Poolz Finance  POOLX $0.05894
₿0.00000098
-0.14 $324.19K
₿5.44
$0.06092
₿0.0000010
$0.0589
₿0.00000095
$55.85K
₿0.94
$324.2K
₿5.44
$324.19K
₿5.44
Previsão de Preço do Poolz Finance(poolx)
4004 Xraders  XR $0.004852
₿0.000000081
-0.08 $323.01K
₿5.42
$0.00488
₿0.000000083
$0.004844
₿0.000000078
$399.03K
₿6.7
$485.28K
₿8.15
$323.01K
₿5.42
Previsão de Preço do Xraders(xr)
4006 Boomer  BOOMER $0.0003492
₿0.0000000058
-3.79 $323.7K
₿5.42
$0.00037
₿0.0000000060
$0.0003452
₿0.0000000057
$35.03
₿0
$323.7K
₿5.42
$323.7K
₿5.42
Previsão de Preço do Boomer(boomer)
4010 CryptoAutos  AUTOS $0.0004337
₿0.0000000072
-0.02 $321.43K
₿5.39
$0.0004445
₿0.0000000072
$0.0004164
₿0.0000000070
$486.05
₿0.01
$434.05K
₿7.28
$321.43K
₿5.39
Previsão de Preço do CryptoAutos(autos)
4011 Dork Lord  DORKY $0.004624
₿0.000000077
-7.61 $321.13K
₿5.39
$0.005011
₿0.000000082
$0.004533
₿0.000000075
$3.76K
₿0.06
$321.13K
₿5.39
$321.13K
₿5.39
Previsão de Preço do Dork Lord(dorky)
4012 Biometric Financial  BIOFI $0.00007818
₿0.0000000013
-2.50 $320.56K
₿5.38
$0.00008157
₿0.0000000013
$0.00007747
₿0.0000000013
$50.97K
₿0.86
$781.82K
₿13.12
$320.56K
₿5.38
Previsão de Preço do Biometric Financial(biofi)
4014 Per Community  PER $0.0005334
₿0.0000000089
-1.01 $320.06K
₿5.37
$0.0005493
₿0.0000000090
$0.000518
₿0.0000000087
$284.18
₿0
$320.06K
₿5.37
$320.06K
₿5.37
Previsão de Preço do Per Community(per)
4017 Market Making Pro  MMPRO $0.003465
₿0.000000058
24.61 $319.08K
₿5.36
$0.003556
₿0.000000060
$0.002781
₿0.000000045
$8.9K
₿0.15
$346.52K
₿5.82
$319.08K
₿5.36
Previsão de Preço do Market Making Pro(mmpro)
4021 supercycle(real)  SUPERCYCLE $0.0003203
₿0.0000000053
-0.91 $317.89K
₿5.33
$0.0003296
₿0.0000000053
$0.0003054
₿0.0000000051
$157.6
₿0
$317.89K
₿5.33
$317.89K
₿5.33
Previsão de Preço do supercycle(real)(supercycle)
4026 DeFi Kingdoms Crystal  CRYSTAL $0.002049
₿0.000000034
-14.04 $317.54K
₿5.31
$0.002393
₿0.000000040
$0.002049
₿0.000000034
$204.57
₿0
$483.47K
₿8.09
$317.54K
₿5.31
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
4031 Smoking Chicken Fish  SCF $0.0003138
₿0.0000000052
-0.43 $313.79K
₿5.26
$0.0003231
₿0.0000000052
$0.0003001
₿0.0000000050
$314.54
₿0.01
$313.79K
₿5.26
$313.79K
₿5.26
Previsão de Preço do Smoking Chicken Fish(scf)
4033 Nothing  VOID $0.0003135
₿0.0000000052
4.72 $313.17K
₿5.25
$0.0003238
₿0.0000000054
$0.0002835
₿0.0000000048
$2.43K
₿0.04
$313.17K
₿5.25
$313.17K
₿5.25
Previsão de Preço do Nothing(void)
4037 Dither  DITH $0.00312
₿0.000000052
-14.17 $312.04K
₿5.23
$0.003638
₿0.000000060
$0.002864
₿0.000000048
$6.56K
₿0.11
$312.04K
₿5.23
$312.04K
₿5.23
Previsão de Preço do Dither(dith)
4039 Kekistan  KEK $0.0000007402
₿0.000000000012
-2.84 $311.66K
₿5.22
$0.0000007832
₿0.000000000012
$0.0000007299
₿0.000000000012
$64.39
₿0
$311.66K
₿5.22
$311.66K
₿5.22
Previsão de Preço do Kekistan(kek)
4040 Hummingbot  HBOT $0.000563
₿0.0000000094
-1.14 $311.51K
₿5.22
$0.0005789
₿0.0000000095
$0.0005382
₿0.0000000092
$315.71
₿0.01
$563.04K
₿9.44
$311.51K
₿5.22
Previsão de Preço do Hummingbot(hbot)
4042 Toad (SOL)  $TOAD $0.000000000739
₿0.000000000000012
-0.46 $310.87K
₿5.21
$0.00000000076
₿0.000000000000012
$0.0000000007
₿0.000000000000011
$2.01K
₿0.03
$310.87K
₿5.21
$310.87K
₿5.21
Previsão de Preço do Toad (SOL)($toad)
4044 Rari Governance Token  RGT $0.0276
₿0.00000042
0 $310.76K
₿4.76
$0
$0
$23.81
₿0
$344.7K
₿5.28
$310.76K
₿4.76
Previsão de Preço do Rari Governance Token(rgt)
4045 Fud the Pug  FUD $0.000000005407
₿0.000000000000090
-6.49 $310.89K
₿5.21
$0.000000006065
₿0.000000000000098
$0.00000000533
₿0.000000000000089
$224.72
₿0
$408.16K
₿6.84
$310.89K
₿5.21
Previsão de Preço do Fud the Pug(fud)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency