Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-1.17	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.28K ₿67.39	$4.95M	$4.95M ₿0
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004949	4.72	$4.95M	$0.005022	$0.004631	$7.97K	$4.95M	$4.95M
1961	StarLink STARL	$0.0000004955 ₿0.000000000048	0.97	$4.95M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$388.63K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1962	Fud the Pug FUD	$0.00000008534 ₿0.0000000000061	-17.53	$4.94M ₿0	$0.0000001039 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$626.87K ₿22.64	$6.49M ₿616.68	$4.94M ₿0
1963	PinGo PINGO	$0.09084	-2.49	$4.94M	$0.0942	$0.08992	$72.5K	$91.13M	$4.94M
1964	Partisia Blockchain MPC	$0.01577 ₿0.0000056	2.03	$4.94M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.72K ₿37.7	$9.03M	$4.94M ₿0
1966	Sillynubcat NUB	$0.00492 ₿0.00000068	-4.17	$4.91M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$416.5K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
1967	KonnektVPN KPN	$0.001975	-2.21	$4.88M	$0.002045	$0.001881	$94.22	$5.28M	$4.88M
1968	Joule JOULE	$0.008571	-1.00	$4.88M	$0.008853	$0.00843	$25.92K	$4.91M	$4.88M
1969	Matr1x Fire FIRE	$0.07291 ₿0.000015	2.48	$4.86M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.61M ₿2.76K	$4.86M ₿141.09
1970	BlueMove MOVE	$0.02233 ₿0.0000010	-7.13	$4.86M ₿138.65	$0.02404 ₿0.0000014	$0.02074 ₿0.00000094	$61.03K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1971	Panther AI PAI	$0.01737	-0.26	$4.85M	$0.01746	$0.01716	$893.37K	$8.26M	$4.85M
1972	PINO PINO	$0.004897	-7.12	$4.85M	$0.00548	$0.004858	$45.34K	$4.85M	$4.85M
1973	BMX BMX	$1.75 ₿0.000029	5.94	$4.84M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.08K ₿1.08	$4.94M ₿296.08	$4.84M ₿35.4
1974	MAGA Hat MAGA	$0.0000118	15.13	$4.84M	$0.00001291	$0.00001025	$3.76M	$4.88M	$4.84M
1975	Electra Protocol XEP	$0.0002653 ₿0.000000014	-3.83	$4.84M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$189.85K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1981	STAT STAT	$0.0743 ₿0.0000027	-0.78	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.83K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1983	KardiaChain KAI	$0.001 ₿0.000000075	9.18	$4.78M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.99K ₿1.44	$5M ₿377.15	$4.78M ₿360.18
1984	Increment Staked FLOW STFLOW	$0.5032 ₿0.000019	-0.84	$4.77M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$291.53K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1985	mini MINI	$0.005451	-11.24	$4.77M	$0.006381	$0.005356	$859.52K	$4.77M	$4.77M
1986	RAI Finance SOFI	$0.00942 ₿0.00000045	-2.65	$4.77M ₿233.47	$0.009676 ₿0.00000048	$0.009257 ₿0.00000045	$741.53K ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
1988	Stride Staked Osmo STOSMO	$0.3414 ₿0.000022	1.88	$4.75M ₿453.11	$0.3453 ₿0.000023	$0.3351 ₿0.000022	$7.92K ₿0.69	$4.75M ₿453.11	$4.75M ₿453.11
1989	hehe HEHE	$0.005624	-1.48	$4.71M	$0.006091	$0.005431	$91.91K	$4.71M	$4.71M
1990	Troll TROLL	$0.000000004936 ₿0.00000000000050	-1.64	$4.73M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.18M ₿441.86	$4.73M ₿490.84	$4.73M ₿490.63
1991	Aimonica Brands AIMONICA	$0.004708	-11.89	$4.74M	$0.005961	$0.004704	$2.63M	$4.74M	$4.74M
1992	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.39	$4.72M ₿94.57	$0.005977 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,226.78 ₿0.055	$5,176.1 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SingularityDAO SDAO	$0.05302 ₿0.000011	1.75	$4.72M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.85K ₿13.24	$5.21M ₿1.15K	$4.72M ₿1.04K
1995	Multibit MUBI	$0.004968 ₿0.0000021	-0.15	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.84M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1997	Neurobro BRO	$0.005876	-5.77	$4.69M	$0.007267	$0.00601	$106.7K	$5.84M	$4.69M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Dasha VVAIFU	$0.004725	-14.53	$4.7M	$0.005821	$0.004692	$1.36M	$4.7M	$4.7M
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.61K ₿69.37	$4.68M	$4.68M ₿0
2001	360noscope420blazeit MLG	$0.004689	0.63	$4.68M	$0.005535	$0.00437	$2.09M	$4.68M	$4.68M
2002	42-coin 42	$111,412 ₿0.67	0.33	$4.68M ₿28.48	$112,028 ₿0.68	$110,521 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Cypherium CPH	$0.008608 ₿0.00000025	5.61	$4.65M ₿136.92	$0.009003	$0.008151	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2004	Genopets GENE	$0.05951 ₿0.0000046	-2.37	$4.65M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.52K ₿0.32	$5.95M ₿456.63	$4.65M ₿200.09
2005	Navigator Exchange NAVI	$1.55 ₿0.000011	-1.51	$4.67M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$118.94K ₿1.1	$4.67M ₿34.56	$4.67M ₿34.56
2007	Cronos ID CROID	$0.03027 ₿0.0000029	-2.19	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.1K ₿1.22	$30.26M ₿2.95K	$4.62M ₿442.55
2008	Wirex WXT	$0.001993 ₿0.00000011	0.08	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.19M ₿22.9	$20.02M ₿1.15K	$4.6M ₿264.34
2010	Numerico NWC	$0.02954 ₿0.0000021	0.44	$4.59M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$84.2K ₿7.8	$7.82M ₿590.34	$4.59M ₿370.47
2011	KOALA AI KOKO	$0.000000488 ₿0.000000000023	-2.31	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$28.27K ₿10.26	$4.85M ₿229.17	$4.59M ₿0
2013	RWAX APP	$0.003784 ₿0.00000024	1.38	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003728 ₿0.00000023	$273.8K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2014	Kyber Network KNCL	$0.3834 ₿0.000010	0.93	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3762 ₿0.000010	$9.61K ₿1.12	$4.72M ₿145.82	$4.56M ₿231.35
2015	VaultCraft VCX	$0.006022 ₿0.00000093	-0.20	$4.55M ₿705.63	$0.006034	$0.005999	$2.57 ₿0.02	$4.89M ₿786.72	$4.55M ₿705.63
2016	Project WITH WIKEN	$0.004288 ₿0.00000018	-1.77	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$84.23K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2017	Arbius AIUS	$17 ₿0.0025	-2.89	$4.55M ₿183.72	$17.78 ₿0.0028	$16.58 ₿0.0023	$22.96K ₿20.42	$17.01M ₿2.56K	$4.55M ₿183.72
2018	Reploy RAI	$0.4539	-17.06	$4.54M	$0.5968	$0.4378	$2.44M	$4.54M	$4.54M
2019	Vai VAI	$0.9954 ₿0.000014	-0.24	$4.54M ₿98.41	$1 ₿0.000014	$0.9924 ₿0.000014	$1.64K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	Everdome DOME	$0.0001633 ₿0.0000000076	4.53	$4.54M ₿206.46	$0.0001635 ₿0.0000000078	$0.0001544 ₿0.0000000076	$447.59K ₿7.95	$16.35M ₿765.08	$4.54M ₿206.46
2022	Napoli Fan Token NAP	$1.03 ₿0.000044	10.60	$4.52M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.46M ₿98.82	$10.47M ₿445.15	$4.52M ₿95.25
2023	KiboShib KIBSHI	$0.000004799 ₿0.000000000086	0.80	$4.52M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$194.56K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
2024	Credefi CREDI	$0.006038 ₿0.00000056	-4.47	$4.52M ₿419.47	$0.006401 ₿0.00000065	$0.006035 ₿0.00000055	$248.8K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2025	cUNI CUNI	$0.1187 ₿0.0000032	-0.63	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2027	EternalAI EAI	$0.02016	-4.44	$4.51M	$0.02153	$0.02014	$44.26K	$20.17M	$4.51M
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	MSTR2100 MSTR	$0.2179	33.41	$4.5M	$0.2267	$0.1625	$1.04M	$4.5M	$4.5M
2031	Matrix AI Network MAN	$0.009771 ₿0.00000057	0.98	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$101.57K ₿2.62	$7.43M ₿433.59	$4.5M ₿258.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Afreum AFR	$0.0007918 ₿0.000000015	-0.16	$4.47M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$2.1K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2035	RCH Token RCH	$0.17	-0.50	$4.47M	$0.173	$0.1692	$576.02K	$4.49M	$4.47M
2036	Minto BTCMT	$0.6912 ₿0.0000097	0.27	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$52.23K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2037	Shina Inu SHI	$0.0000003166 ₿0.000000000011	8.31	$4.44M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002923 ₿0.000000000011	$18.47K ₿0.54	$4.59M ₿168.83	$4.44M ₿163.43
2038	Project89 PROJECT89	$0.004427	-21.67	$4.44M	$0.005664	$0.004287	$371.28K	$4.44M	$4.44M
2040	Carbon Browser CSIX	$0.00738 ₿0.0000011	-3.84	$4.42M ₿438.87	$0.007718 ₿0.0000011	$0.007321 ₿0.0000011	$1.19M ₿18.79	$6.77M ₿1.04K	$4.42M ₿438.87
2042	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.28	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$86.42 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2043	Ispolink ISP	$0.000492 ₿0.000000050	1.61	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004822 ₿0.000000049	$483.09K ₿7.3	$4.88M ₿504	$4.41M ₿151.61
2044	00 Token 00	$0.01889 ₿0.0000018	-4.84	$4.4M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$573.89K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2045	SunContract SNC	$0.03584 ₿0.00000092	-0.88	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$187.78K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2047	Bamboo on Base BAMBOO	$0.004385	-0.24	$4.39M	$0.004445	$0.004331	$14.25K	$4.39M	$4.39M
2048	Giko Cat GIKO	$0.4396	-5.56	$4.38M	$0.5339	$0.4252	$263.74K	$4.38M	$4.38M
2049	DeFinity DEFX	$0.02859 ₿0.00000060	2.01	$4.38M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.63K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2050	Tron Bull BULL	$0.004371	-1.91	$4.37M	$0.004618	$0.004351	$931.11K	$4.37M	$4.37M
2051	PLAY PLAY	$0.005789	-1.76	$4.36M	$0.006024	$0.005755	$9.55K	$5.79M	$4.36M
2052	Prisma Governance Token PRISMA	$0.04471 ₿0.0000034	-3.62	$4.36M ₿110.88	$0.04703 ₿0.0000036	$0.04445 ₿0.0000030	$4.15K ₿69.26	$13.41M ₿1.03K	$4.36M ₿110.88
2053	Alltoscan ATS	$0.06935	-1.02	$4.36M	$0.07086	$0.06918	$79.15K	$6.93M	$4.36M
2054	BOSAGORA BOA	$0.007926 ₿0.00000033	4.67	$4.35M ₿140.43	$0.008122 ₿0.00000033	$0.007411 ₿0.00000032	$474.95K ₿3.29	$10.02M ₿297.83	$4.35M ₿140.43
2057	AlphaKEK.AI AIKEK	$0.0182 ₿0.00000023	-1.95	$4.32M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$8.53K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2058	Obyte GBYTE	$4.88 ₿0.00028	2.96	$4.31M ₿242.07	$5.5 ₿0.00028	$4.74 ₿0.00012	$38.75K ₿0.02	$4.88M ₿281.81	$4.31M ₿242.07
2059	Eesee ESE	$0.009587	-1.56	$4.3M	$0.009756	$0.009509	$962.64K	$5.52M	$4.3M
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2061	Shrub SHRUB	$0.004557	6.77	$4.29M	$0.005115	$0.004163	$1.94M	$4.33M	$4.29M
2062	BitKan KAN	$0.0007852 ₿0.000000015	-0.04	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.17K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2063	Shade Protocol SHD	$0.9101 ₿0.000085	5.91	$4.28M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$425.17K ₿4.98	$9.1M ₿857.81	$4.28M ₿227.79
2064	Lybra LBR	$0.04943 ₿0.0000052	56.69	$4.28M ₿202.9	$0.05276 ₿0.0000055	$0.02911 ₿0.0000051	$1.45M ₿27.95	$4.3M ₿304.75	$4.28M ₿202.9
2065	ZambesiGold ZGD	$0.102 ₿0.0000013	0.93	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.5K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2067	XCAD Network XCAD	$0.06126 ₿0.000014	1.96	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.05993 ₿0.000014	$709.34K ₿94.35	$12.17M ₿2.92K	$4.26M ₿755.38
2068	Bitcoin Pro BTCP	$20.81 ₿0.00037	26.72	$4.26M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.55K ₿0.11	$69.35M ₿782	$4.26M ₿48.04
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2070	Top Hat HAT	$0.004287	-25.79	$4.23M	$0.005778	$0.004206	$1.85M	$4.23M	$4.23M
2071	Dingocoin DINGO	$0.00003948 ₿0.00000000024	-2.03	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$161.16K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2073	FOMO FOMO	$0.00004241	5.46	$4.24M	$0.00004241	$0.00003973	$305.12K	$4.24M	$4.24M
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.79K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shoggoth SHOGGOTH	$0.004214	-13.82	$4.2M	$0.00489	$0.004156	$1.02M	$4.2M	$4.2M
2076	Rain Coin RAIN	$4.19 ₿0.00014	-0.58	$4.2M ₿142.92	$4.29 ₿0.00015	$4.15 ₿0.00014	$58.9K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2077	Fluxbot FLUXB	$0.009779 ₿0.0000013	-4.15	$4.21M ₿0	$0.0102 ₿0.0000014	$0.009726 ₿0.0000012	$80.64K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2078	Wise Token KIV WISE	$0.1003 ₿0.0000032	-1.94	$4.21M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.08K ₿0.93	$54.49M ₿1.75K	$4.21M ₿219.56
2079	DeRace ZERC	$0.03495 ₿0.0000043	-0.43	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$57.02K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.19 ₿0.000078	-3.52	$4.2M ₿78.43	$4.38	$4.15	$173.54 ₿0	$4.2M ₿78.43	$4.2M ₿78.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}