Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	ChompCoin CHOMP	$0.05111	-2.80	$4.79M	$0.05487	$0.05092	$71.96K	$4.79M	$4.79M
1961	Sillynubcat NUB	$0.004769 ₿0.00000068	2.23	$4.79M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$334.04K ₿66.12	$4.79M ₿682.75	$4.79M ₿0
1962	Joule JOULE	$0.008413	0.19	$4.77M	$0.00862	$0.008336	$15.22K	$4.79M	$4.77M
1963	Giko Cat GIKO	$0.4782	-9.31	$4.77M	$0.5273	$0.4358	$280.26K	$4.77M	$4.77M
1965	Shoggoth SHOGGOTH	$0.004765	0.76	$4.75M	$0.005087	$0.00463	$1.01M	$4.75M	$4.75M
1966	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	-0.94	$4.74M ₿0	$0.0000005102 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.66K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1967	Arbius AIUS	$17.71 ₿0.0025	-3.45	$4.73M ₿183.72	$18.44 ₿0.0028	$17.01 ₿0.0023	$37.54K ₿20.42	$17.71M ₿2.56K	$4.73M ₿183.72
1968	RAI Finance SOFI	$0.009326 ₿0.00000045	2.03	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.84M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1969	Baanx BXX	$0.01896 ₿0.0000024	-1.47	$4.74M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$45.23K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
1971	KiboShib KIBSHI	$0.000004879 ₿0.000000000086	-2.07	$4.7M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$193.45K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1972	Loki Network OXEN	$0.06676 ₿0.0000022	-19.25	$4.7M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.34 ₿0.13	$4.7M	$4.7M ₿154.56
1974	Cronos ID CROID	$0.03073 ₿0.0000029	0.76	$4.68M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.94K ₿1.22	$30.67M ₿2.95K	$4.68M ₿442.55
1975	Reploy RAI	$0.466	20.83	$4.66M	$0.5007	$0.3805	$2.16M	$4.66M	$4.66M
1976	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.86 ₿69.37	$4.65M	$4.65M ₿0
1977	Matr1x Fire FIRE	$0.0697 ₿0.000015	-21.98	$4.65M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.74M ₿172.71	$10.15M ₿2.76K	$4.65M ₿141.09
1978	ZynCoin ZYN	$0.005123 ₿0.0000010	-9.22	$4.63M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.3K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1979	Genopets GENE	$0.05928 ₿0.0000046	-7.72	$4.62M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$57.3K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1980	Tron Bull BULL	$0.004619	1.99	$4.61M	$0.004711	$0.004318	$1.1M	$4.61M	$4.61M
1981	Vector Smart Gas VSG	$0.0005001 ₿0.000000029	1,958.19	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.03K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1983	42-coin 42	$109,520 ₿0.67	1.65	$4.6M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.61 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1984	Stride Staked Osmo STOSMO	$0.3299 ₿0.000022	1.97	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.24K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1988	Wise Token KIV WISE	$0.1083 ₿0.0000032	-0.98	$4.59M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$28.41K ₿0.93	$59.29M ₿1.75K	$4.59M ₿219.56
1989	Dasha VVAIFU	$0.004619	2.11	$4.58M	$0.004689	$0.004334	$854.32K	$4.58M	$4.58M
1990	Wirex WXT	$0.001988 ₿0.00000011	-1.07	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.52M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
1991	LORDS LORDS	$0.02265 ₿0.0000023	-3.25	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.32M ₿1.15K	$4.57M ₿289.36
1992	EternalAI EAI	$0.02043	-0.20	$4.57M	$0.02288	$0.02027	$53.09K	$20.44M	$4.57M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,176.03 ₿0.055	$5,125.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SingularityDAO SDAO	$0.05041 ₿0.000011	-7.57	$4.92M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$65.97K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1994	RWAX APP	$0.003771 ₿0.00000024	0.65	$4.56M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$312.16K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
1996	Vai VAI	$0.9966 ₿0.000014	0.09	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1997	DeFiChain DFI	$0.005173 ₿0.0000011	8.17	$4.54M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$64.88K ₿65.11	$6.19M ₿1.33K	$4.54M ₿963.87
1998	Project WITH WIKEN	$0.004306 ₿0.00000018	0.52	$4.54M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$43.9K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
1999	Alltoscan ATS	$0.07218	-1.90	$4.54M	$0.07392	$0.07088	$79.86K	$7.21M	$4.54M
2000	Neurobro BRO	$0.005588	10.86	$4.52M	$0.005798	$0.00504	$30.22K	$5.63M	$4.52M
2001	KLEVA KLEVA	$0.06561 ₿0.0000024	6.42	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.79K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2003	Electra Protocol XEP	$0.0002479 ₿0.000000014	8.46	$4.51M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$199.5K ₿3.06	$7.31M ₿440.06	$4.51M ₿267.76
2004	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2005	cUNI CUNI	$0.1183 ₿0.0000032	-0.99	$4.5M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2006	Minto BTCMT	$0.6954 ₿0.0000097	1.18	$4.49M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$146K ₿0.97	$10.01M ₿100.85	$4.49M ₿56.17
2007	StarLink STARL	$0.0000004494 ₿0.000000000048	0.98	$4.49M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$323.82K ₿31.61	$4.49M ₿486.75	$4.49M ₿485.73
2008	Carbon Browser CSIX	$0.007555 ₿0.0000011	3.50	$4.52M ₿438.87	$0.007573 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.92M ₿1.04K	$4.52M ₿438.87
2009	LEA AI LEA	$0.004501	-10.91	$4.45M	$0.005281	$0.004148	$181.13K	$4.45M	$4.45M
2010	hehe HEHE	$0.005318	9.50	$4.45M	$0.005522	$0.004777	$76.26K	$4.45M	$4.45M
2013	Kyber Network KNCL	$0.3738 ₿0.000010	3.70	$4.42M ₿231.35	$0.3728 ₿0.000012	$0.3537 ₿0.000010	$10.76K ₿1.12	$4.58M ₿145.82	$4.42M ₿231.35
2014	BMX BMX	$1.6 ₿0.000029	-6.89	$4.42M ₿35.4	$1.75 ₿0.000031	$1.57 ₿0.000029	$35.98K ₿1.08	$4.5M ₿296.08	$4.42M ₿35.4
2017	SunContract SNC	$0.03592 ₿0.00000092	2.16	$4.41M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.82K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2018	RCH Token RCH	$0.1677	-0.39	$4.41M	$0.169	$0.1641	$580.22K	$4.43M	$4.41M
2019	Cypherium CPH	$0.008148 ₿0.00000025	-9.48	$4.41M ₿136.92	$0.009002	$0.007728	$2.65K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2020	dogi DOGI	$0.2088 ₿0.000026	3.45	$4.4M ₿0	$0.221 ₿0.000029	$0.1984 ₿0.000025	$42.56K ₿4.64	$4.4M	$4.4M ₿0
2021	Fud the Pug FUD	$0.00000007867 ₿0.0000000000061	22.93	$4.4M ₿0	$0.00000007952 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$176.12K ₿22.64	$5.77M ₿616.68	$4.4M ₿0
2022	Harambe on Solana HARAMBE	$0.004412 ₿0.00000020	-0.94	$4.39M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$79.31K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2023	Gotti Token GOTTI	$87.96	-2.68	$4.37M	$90.84	$82.97	$5.27K	$4.37M	$4.37M
2024	BlueMove MOVE	$0.02016 ₿0.0000010	5.31	$4.39M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$61.96K ₿0.83	$6.05M ₿314.51	$4.39M ₿138.65
2026	Navigator Exchange NAVI	$1.45 ₿0.000011	2.67	$4.37M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$204.23K ₿1.1	$4.37M ₿34.56	$4.37M ₿34.56
2027	SNPad SNPAD	$0.01557	11.87	$4.36M	$0.01717	$0.01379	$46.65K	$4.36M	$4.36M
2028	DeFinity DEFX	$0.02848 ₿0.00000060	10.06	$4.36M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.79K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2029	Eesee ESE	$0.009736	-1.65	$4.36M	$0.009959	$0.009648	$1.32M	$5.59M	$4.36M
2030	Afreum AFR	$0.0007707 ₿0.000000015	15.11	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2031	Bamboo on Base BAMBOO	$0.004347	-0.33	$4.34M	$0.004388	$0.004286	$16.45K	$4.34M	$4.34M
2032	Numerico NWC	$0.02786 ₿0.0000021	2.93	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$133.46K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wing Finance WING	$0.9086 ₿0.00011	0.37	$4.33M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$12.9M ₿106.91	$6.65M ₿607.27	$4.33M ₿478.51
2035	Cryptify AI CRAI	$0.004309	-12.66	$4.31M	$0.004981	$0.004236	$71.18K	$4.31M	$4.31M
2037	PLAY PLAY	$0.005717	0.18	$4.3M	$0.005876	$0.005571	$3.24K	$5.71M	$4.3M
2038	KardiaChain KAI	$0.0009032 ₿0.000000075	-4.89	$4.3M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$47.9K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2039	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-1.66	$4.29M ₿25.78	$0.00004059 ₿0.00000000025	$0.00003983 ₿0.00000000023	$158.64K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2040	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.84	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	Fluxbot FLUXB	$0.009912 ₿0.0000013	2.34	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$82.45K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2044	Timeless LIT	$0.00964 ₿0.00000029	-2.58	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2045	BitKan KAN	$0.0007821 ₿0.000000015	-0.84	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.15K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Heurist HEU	$0.03255	8.49	$4.26M	$0.03253	$0.02922	$158.74K	$32.54M	$4.26M
2048	Obyte GBYTE	$4.86 ₿0.00028	-4.97	$4.26M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.1K ₿0.02	$4.82M ₿281.81	$4.26M ₿242.07
2049	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	3.28	$4.26M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$101.18K ₿13.01	$4.26M ₿728.8	$4.26M ₿728.8
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Luckycoin LKY	$0.2318	-3.28	$4.24M	$0.2404	$0.2067	$179.79K	$4.24M	$4.24M
2052	00 Token 00	$0.01821 ₿0.0000018	1.63	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.48M ₿115.6	$18.22M ₿1.8K	$4.24M ₿418.51
2053	Catbal CATBAL	$4.24	2.09	$4.24M	$4.33	$4.09	$72.31K	$4.24M	$4.24M
2054	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.46K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-0.02	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$92.76 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2058	RWA Inc. RWA	$0.01503	-4.33	$4.23M	$0.01586	$0.01503	$351.01K	$15M	$4.23M
2059	DeRace ZERC	$0.03502 ₿0.0000043	0.67	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$63.57K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2060	Zenrock ROCK	$0.02348	-3.37	$4.19M	$0.03213	$0.02002	$300.8K	$23.46M	$4.19M
2062	AlphaKEK.AI AIKEK	$0.01772 ₿0.00000023	0.33	$4.18M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.32K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2063	Solama SOLAMA	$0.006236 ₿0.00000031	8.59	$4.18M ₿210.78	$0.006234 ₿0.00000033	$0.005351 ₿0.00000031	$101.39K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2064	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.82	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.63 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	Rain Coin RAIN	$4.19 ₿0.00014	4.18	$4.17M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.93K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2066	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.80	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$48.9K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2068	Matrix AI Network MAN	$0.008992 ₿0.00000057	0.88	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.63K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2071	Step App FITFI	$0.001629 ₿0.00000015	-0.29	$4.12M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.63M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2072	HahaYes RIZO	$0.000009819	4.67	$4.12M	$0.00001004	$0.000009219	$206.85K	$4.12M	$4.12M
2073	Beercoin BEER	$0.000004719	6.46	$4.12M	$0.000005439	$0.000004359	$2.59M	$4.12M	$4.12M
2074	Quantoz EURQ EURQ	$1.13	-0.07	$4.11M	$1.14	$1.13	$1.07M	$17.05M	$4.11M
2075	aixCB by Virtuals AIXCB	$0.004086	14.08	$4.11M	$0.004208	$0.003492	$43.83K	$4.11M	$4.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.00046 ₿0.000000050	2.84	$4.11M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$377.59K ₿7.3	$4.54M ₿504	$4.11M ₿151.61
2077	KIKICat KIKI	$0.004062	0.33	$4.09M	$0.004481	$0.003886	$693.61K	$4.09M	$4.09M
2078	HELLO HELLO	$0.007645 ₿0.00000085	-0.84	$4.06M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$102.99K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}