Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	HUSD HUSD	$0.02925 ₿0.0000011	0.59	$5.49M ₿212.52	$0.03027 ₿0.0000011	$0.02878 ₿0.0000011	$1.4 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2004	Splinterlands SPS	$0.01121 ₿0.00000025	-4.37	$5.49M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$118.35K ₿1.07	$14.89M ₿332.22	$5.49M ₿124.46
2005	Levana LVN	$0.007206 ₿0.0000017	-1.17	$5.49M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$2M ₿39.57	$7.21M ₿1.75K	$5.49M ₿66.97
2006	Baanx BXX	$0.02188 ₿0.0000024	-1.27	$5.47M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$32.16K ₿16.82	$5.47M ₿588.36	$5.47M ₿84.99
2009	Zeta ZEX	$0.02892	-1.86	$5.43M	$0.02964	$0.02826	$944.36K	$28.91M	$5.43M
2010	Billy BILLY	$0.005482	-1.52	$5.35M	$0.005696	$0.004979	$2.56M	$5.35M	$5.35M
2012	Plugin PLI	$0.02802 ₿0.00000048	-0.65	$5.4M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$98.63K ₿2.79	$14.01M ₿239.93	$5.4M ₿72.64
2013	Numerico NWC	$0.0346 ₿0.0000021	-2.47	$5.38M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$59.93K ₿7.8	$9.16M ₿590.34	$5.38M ₿370.47
2014	SIX Network SIX	$0.01965 ₿0.00000054	-3.52	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$536.88K ₿6.04	$19.66M ₿547.15	$5.38M ₿149.8
2015	Everdome DOME	$0.0001934 ₿0.0000000076	4.67	$5.37M ₿206.46	$0.0001964 ₿0.0000000078	$0.000184 ₿0.0000000076	$600.13K ₿7.95	$19.35M ₿765.08	$5.37M ₿206.46
2016	GameGPT DUEL	$0.001192 ₿0.00000033	-4.96	$5.37M ₿494.74	$0.001283 ₿0.00000039	$0.001191 ₿0.00000033	$302.62K ₿53.03	$11.93M ₿3.4K	$5.37M ₿494.74
2017	Matrix AI Network MAN	$0.01154 ₿0.00000057	-10.14	$5.33M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$115.99K ₿2.62	$8.79M ₿433.59	$5.33M ₿258.2
2021	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2022	TOMI TOMI	$0.002666 ₿0.000010	-23.67	$5.32M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$15.88M ₿267.23	$5.34M ₿1.47K	$5.32M ₿1.22K
2023	RocketX Exchange RVF	$0.05506 ₿0.0000063	-15.04	$5.31M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$92.9K ₿2.39	$5.44M ₿627.52	$5.31M ₿627.52
2024	Settled EthXY Token SEXY	$0.05306 ₿0.000022	-7.88	$5.31M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$41.57K ₿5.74	$5.31M	$5.31M ₿0
2025	AlphaKEK.AI AIKEK	$0.02236 ₿0.00000023	-9.46	$5.31M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.7K ₿0.95	$5.31M ₿58.68	$5.31M ₿0
2027	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,503.62 ₿1.011	$102,694.67 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2030	Spinning Cat OIIAOIIA	$0.005266	-17.90	$5.27M	$0.006458	$0.00486	$762.64K	$5.27M	$5.27M
2031	Kin KIN	$0.00000199 ₿0.00000000029	-0.67	$5.28M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$259.41K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2032	Epic Cash EPIC	$0.2827 ₿0.0000037	-1.60	$5.24M ₿64.92	$1.62 ₿0.0000037	$0.2825 ₿0.0000036	$6.1K ₿0.2	$5.24M ₿78.9	$5.24M ₿64.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2036	PINO PINO	$0.005216	-2.75	$5.16M	$0.005515	$0.004951	$56.23K	$5.16M	$5.16M
2038	Aimonica Brands AIMONICA	$0.005119	-9.15	$5.15M	$0.005694	$0.004584	$1.55M	$5.15M	$5.15M
2039	Credefi CREDI	$0.006849 ₿0.00000056	-0.01*	$5.13M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$240.09K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2040	PunkCity PUNK	$0.1284 ₿0.000054	-8.40	$5.12M ₿1.03K	$0.1403 ₿0.000054	$0.1284 ₿0.000047	$620.73 ₿1.06	$6.4M ₿2.7K	$5.12M ₿1.03K
2042	Partisia Blockchain MPC	$0.01633 ₿0.0000056	-3.62	$5.09M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$63.14K ₿37.7	$9.3M	$5.09M ₿0
2043	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2044	Alvara Protocol ALVA	$0.08472 ₿0.000010	-12.98	$5.15M ₿43.68	$0.09735 ₿0.000011	$0.0847 ₿0.000010	$193.14K ₿2.5	$16.88M ₿2.04K	$5.15M ₿43.68
2046	Wrapped SUI (Universal) USUI	$3.88	-1.33	$5.06M	$3.96	$3.65	$3.37M	$5.06M	$5.06M
2047	Handshake HNS	$0.007659 ₿0.00000030	4.69	$5.07M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.77K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2049	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00506	-13.49	$5.06M	$0.005866	$0.005039	$1.91K	$5.06M	$5.06M
2051	Balanced Dollars BNUSD	$1 ₿0.000011	0.14	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$110.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2052	Carbon Browser CSIX	$0.008234 ₿0.0000011	-10.49	$5.05M ₿438.87	$0.009199 ₿0.0000011	$0.008079 ₿0.0000011	$1.88M ₿18.79	$7.54M ₿1.04K	$5.05M ₿438.87
2054	CrossFi XFI	$0.1195 ₿0.000012	0.06	$5.05M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$781.1K ₿2.37	$45.25M	$5.05M ₿0
2055	Minto BTCMT	$0.7831 ₿0.0000097	7.70	$5.05M ₿56.17	$0.8116 ₿0.0000097	$0.7271 ₿0.0000093	$227.43K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2056	MAX MAX	$0.005045	-13.53	$5.04M	$0.005894	$0.004962	$1.18M	$5.04M	$5.04M
2057	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.01	$5.04M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$211.46K ₿67.39	$5.04M	$5.04M ₿0
2058	Serum SRM	$0.01345 ₿0.00000086	-1.88	$5.02M ₿323.97	$0.01381 ₿0.00000088	$0.01248 ₿0.00000081	$224.21K ₿22.08	$14.7M ₿949.73	$5.02M ₿323.97
2060	Panther AI PAI	$0.01806	-1.45	$5.04M	$0.01849	$0.0176	$807.92K	$8.58M	$5.04M
2061	ScPrime SCP	$0.08965 ₿0.0000025	4.04	$5.02M ₿137.29	$0.09018 ₿0.0000025	$0.0859 ₿0.0000023	$8.42K ₿0.01	$5.02M ₿137.84	$5.02M ₿137.29
2062	Beercoin BEER	$0.000005609	-6.88	$4.99M	$0.00000607	$0.000005499	$3.24M	$4.99M	$4.99M
2063	WHISKEY WHISKEY	$0.005015	-3.82	$5.04M	$0.005238	$0.004984	$2.58K	$5.04M	$5.04M
2064	The Balkan Dwarf $KEKEC	$0.0001279 ₿0.0000000020	-8.13	$5M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$629.69K ₿2.68	$5M ₿83.29	$5M ₿0
2065	AION 5100 AION	$0.2367	14.83	$4.97M	$0.2885	$0.2031	$95.5K	$4.97M	$4.97M
2066	KardiaChain KAI	$0.001045 ₿0.000000075	-3.14	$4.99M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$34.77K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
2067	WHALE WHALE	$0.4979 ₿0.000011	-2.60	$4.98M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.5K ₿1.48	$4.98M ₿117.32	$4.98M ₿107.31
2069	ProtoKOLs KOL	$0.4954	-13.68	$4.96M	$0.5741	$0.4593	$65.93K	$4.96M	$4.96M
2070	SNPad SNPAD	$0.01771	-4.03	$4.96M	$0.02058	$0.01741	$45.52K	$4.96M	$4.96M
2072	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1333 ₿0.0000012	$0.1312 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2075	Solanium SLIM	$0.04932 ₿0.0000042	-4.77	$4.93M ₿414.44	$0.05209 ₿0.0000044	$0.04873 ₿0.0000042	$494.44K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	OPCAT OPCAT	$0.2342	-1.40	$4.92M	$0.2448	$0.2286	$40.66K	$4.92M	$4.92M
2077	RigoBlock GRG	$0.7452 ₿0.000037	3.79	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.718 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2078	Giko Cat GIKO	$0.4902	-9.82	$4.9M	$0.5485	$0.4646	$297.69K	$4.9M	$4.9M
2080	Divergence Protocol DIVER	$0.007432 ₿0.00000029	-0.43	$4.91M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$174.18K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2081	CryptoFarmers FARM	$0.1649	-5.95	$4.91M	$0.1755	$0.1649	$1.74K	$8.25M	$4.91M
2082	Karura KAR	$0.04195 ₿0.0000022	-2.23	$4.89M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$124.28K ₿4.34	$6.71M ₿241.83	$4.89M ₿236.77
2083	Thought THT	$0.009225 ₿0.0000012	17.56	$4.89M ₿542.65	$0.01043 ₿0.0000013	$0.007847 ₿0.0000011	$26.54K ₿0.61	$14.22M ₿1.78K	$4.89M ₿542.65
2084	Prisma Governance Token PRISMA	$0.05021 ₿0.0000034	1.11	$4.9M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.72K ₿69.26	$15.06M ₿1.03K	$4.9M ₿110.88
2085	Akuma Inu AKUMA	$0.00000733	-10.82	$4.88M	$0.00000824	$0.000006919	$40.7K	$4.88M	$4.88M
2086	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.89M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.38M ₿145.01	$4.89M	$4.89M ₿0
2087	Top Hat HAT	$0.004916	-10.54	$4.87M	$0.005783	$0.004294	$2.48M	$4.87M	$4.87M
2088	Electra Protocol XEP	$0.0002676 ₿0.000000014	0.55	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002646 ₿0.000000014	$190.46K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,539.49	-2.74	$4.87M	$2,650.7	$2,493.08	$6.33K	$4.87M	$4.87M
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	-7.40	$4.89M ₿78.43	$5.28	$4.76	$5.09K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2091	cUNI CUNI	$0.1278 ₿0.0000032	-5.65	$4.87M ₿313.05	$0.1384 ₿0.0000033	$0.1276 ₿0.0000032	$9.55 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2092	Fren Pet FP	$0.6609 ₿0.00018	-3.48	$4.84M ₿0	$0.6935 ₿0.00023	$0.6559 ₿0.00012	$10.64K ₿137.32	$4.84M ₿1.81K	$4.84M ₿0
2094	SunContract SNC	$0.03937 ₿0.00000092	-0.27	$4.83M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$199.72K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2095	The Innovation Game TIG	$0.2434	0.92	$4.82M	$0.2509	$0.2404	$123.53K	$10.69M	$4.82M
2098	Public Masterpiece Token PMT	$0.08269 ₿0.00000077	0.73	$4.8M ₿12.87	$0.08272 ₿0.00000077	$0.08201 ₿0.00000074	$238.08K ₿9.72	$19.94M ₿85.95	$4.8M ₿12.87
2099	Fluxbot FLUXB	$0.01107 ₿0.0000013	-4.25	$4.77M ₿0	$0.01163 ₿0.0000014	$0.01098 ₿0.0000012	$82.56K ₿5.26	$5.54M ₿683.77	$4.77M ₿0
2100	Mistery MERY	$0.00001146 ₿0.000000000026	-2.13	$4.82M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$102.19K ₿3.82	$4.82M ₿10.99	$4.82M ₿0
2102	Monkey Pox POX	$0.004783	-6.57	$4.78M	$0.005128	$0.004721	$2.62K	$4.78M	$4.78M
2103	LightLink LL	$0.01655	-1.48	$4.76M	$0.0168	$0.0165	$186.52K	$16.56M	$4.76M
2104	Shade Protocol SHD	$0.994 ₿0.000085	-5.16	$4.76M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$424.26K ₿4.98	$9.93M ₿857.81	$4.76M ₿227.79
2106	Bamboo on Base BAMBOO	$0.004763	-1.62	$4.76M	$0.004892	$0.004741	$22.54K	$4.76M	$4.76M
2107	GameSwift GSWIFT	$0.01285 ₿0.0000069	-5.07	$4.76M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$587.53K ₿12.38	$9.92M ₿9.62K	$4.76M ₿386.81
2108	ParagonsDAO PDT	$0.0383 ₿0.0000023	-2.58	$4.76M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.03K ₿0.3	$5.49M ₿384.5	$4.76M ₿293.88
2109	hehe HEHE	$0.005653	-10.08	$4.75M	$0.006314	$0.00559	$69.34K	$4.75M	$4.75M
2110	Handy HANDY	$0.0009082 ₿0.0000000091	-16.90	$4.74M ₿47.62	$0.001093 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2111	BOB Token BOB	$0.00000687 ₿0.00000000045	-13.63	$4.76M ₿314.15	$0.000007979 ₿0.00000000049	$0.00000668 ₿0.00000000045	$280.39K ₿40.13	$4.76M ₿314.15	$4.76M ₿314.15
2112	Roko Network ROKO	$0.00002277 ₿0.00000000097	4.05	$4.74M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$65.28K ₿2.5	$8.41M ₿360.08	$4.74M ₿191.75
2113	Seedworld SWORLD	$0.0006843	1.33	$4.73M	$0.0007269	$0.0006208	$70.09K	$13.69M	$4.73M
2114	WOM Token WOM	$0.01992 ₿0.00000051	-1.47	$4.72M ₿96.33	$0.02144 ₿0.00000052	$0.01971 ₿0.00000050	$2.08M ₿2.56	$19.93M ₿512.4	$4.72M ₿96.33
2115	Somnium Space CUBEs CUBE	$0.3176 ₿0.000016	1.56	$4.71M ₿245.61	$0.326 ₿0.000016	$0.3124 ₿0.000016	$7.73K ₿0.91	$12.72M ₿662.78	$4.71M ₿245.61
2116	MSTR2100 MSTR	$0.228	-10.34	$4.71M	$0.2619	$0.2181	$799.53K	$4.71M	$4.71M
2118	STAT STAT	$0.07299 ₿0.0000027	-2.44	$4.7M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.05M ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2119	Strike STRIKE	$0.2611	-7.34	$4.7M	$0.2863	$0.2462	$72.31K	$6.53M	$4.7M
2120	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.31K ₿69.37	$4.69M	$4.69M ₿0
2121	RWA Inc. RWA	$0.01483	-4.25	$4.67M	$0.01579	$0.01427	$384.89K	$14.73M	$4.67M
2122	BOSAGORA BOA	$0.008501 ₿0.00000033	-1.73	$4.68M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$353.31K ₿3.29	$10.9M ₿297.83	$4.68M ₿140.43
2123	azit AZIT	$0.01467 ₿0.00000098	-1.46	$4.68M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$327.63K ₿7.31	$7.34M ₿490.43	$4.68M ₿164.05
2124	RAI Finance SOFI	$0.009178 ₿0.00000045	0.11	$4.66M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$299.45K ₿18.95	$9.19M ₿460.33	$4.66M ₿233.47
2125	AlphBanX ABX	$0.05396	-3.23	$4.65M	$0.05719	$0.05386	$47.73K	$5.4M	$4.65M
2126	Project WITH WIKEN	$0.004417 ₿0.00000018	-3.20	$4.65M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$82.13K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2128	Valinity VY	$0.388	-1.94	$4.65M	$0.4016	$0.3847	$1.29K	$5.5M	$4.65M
2129	Cronos ID CROID	$0.03036 ₿0.0000029	-0.19	$4.67M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$26.72K ₿1.22	$30.36M ₿2.95K	$4.67M ₿442.55
2130	Dtravel TRVL	$0.01065 ₿0.0000010	-0.10	$4.65M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$123.63K ₿2.81	$10.65M ₿1.04K	$4.65M ₿317.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}