Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Kyros Restaked SOL KYSOL	$178.29	2.64	$4.64M	$182.51	$173.6	$38K	$4.64M	$4.64M
2078	NFT Worlds WRLD	$0.008447 ₿0.0000010	5.57	$4.64M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.04K ₿0.66	$42.24M ₿5.16K	$4.64M ₿566.96
2079	Synatra Staked USDC YUSD	$1.35	0.09	$4.63M	$1.35	$1.35	$1.16K	$4.63M	$4.63M
2080	WHALE WHALE	$0.4637 ₿0.000011	-0.34	$4.64M ₿107.31	$0.4687 ₿0.000011	$0.463 ₿0.000011	$3.92K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2082	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2084	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.61M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.28M ₿145.01	$4.61M	$4.61M ₿0
2085	Mizar MZR	$0.0006235 ₿0.000000010	-2.32	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2087	Cryptify AI CRAI	$0.004588	4.43	$4.59M	$0.004678	$0.004301	$178.43K	$4.59M	$4.59M
2088	yfii finance YFII	$115.73 ₿0.0076	4.47	$4.6M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$295.08K ₿534.38	$4.63M ₿307.61	$4.6M ₿305.55
2089	Kepler AVIA	$0.04584	0.56	$4.57M	$0.04666	$0.04513	$1.5K	$4.58M	$4.57M
2090	Solnic SOLNIC	$0.004869	3.60	$4.58M	$0.005188	$0.004682	$21.02K	$4.58M	$4.58M
2092	Dynex DNX	$0.04446 ₿0.0000098	-1.00	$4.57M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$400.53K ₿32.42	$4.57M ₿868.35	$4.57M ₿868.33
2093	Vai VAI	$1 ₿0.000014	0.10	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9986 ₿0.000014	$16.37K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2094	Dero DERO	$0.3448 ₿0.000061	-4.33	$4.37M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$8.62K ₿2.66	$6.35M ₿1.04K	$4.37M ₿718.66
2096	Kekistan KEK	$0.00001079	22.28	$4.54M	$0.00001254	$0.00000866	$100.39K	$4.54M	$4.54M
2097	Premia PREMIA	$0.0923 ₿0.0000052	2.04	$4.53M ₿198.17	$0.1048 ₿0.0000052	$0.08973 ₿0.0000051	$19.55K ₿0.32	$9.23M ₿522.61	$4.53M ₿198.17
2099	Ajna Protocol AJNA	$0.005833 ₿0.00000086	-14.90	$4.53M ₿7.23	$0.006888 ₿0.0000010	$0.005779 ₿0.00000075	$98.98K ₿0.27	$5.79M ₿864.36	$4.53M ₿7.23
2100	f(x) Protocol FXN	$69.64 ₿0.0020	0.90	$4.52M ₿114.77	$70.92 ₿0.0022	$66.91 ₿0.0020	$121.47K ₿0.88	$78.91M ₿2.16K	$4.52M ₿114.77
2101	DeFi Kingdoms JEWEL	$0.03853 ₿0.0000027	2.13	$4.52M ₿310.1	$0.04256 ₿0.0000028	$0.03757 ₿0.0000026	$289.14 ₿0.29	$4.82M ₿330.67	$4.52M ₿310.1
2102	Pharaoh PHAR	$246.88 ₿0.00094	6.54	$4.53M ₿0	$251.69 ₿0.0010	$230.38 ₿0.00094	$332.92K ₿0	$34.04M ₿47.39	$4.53M ₿0
2104	Wrapped AyeAyeCoin WAAC	$0.7509	2.09	$4.51M	$0.7601	$0.7158	$1.57K	$4.51M	$4.51M
2105	Project WITH WIKEN	$0.004267 ₿0.00000018	3.40	$4.49M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$108.14K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2106	Legend of Arcadia ARCA	$0.02178	-0.64	$4.48M	$0.02216	$0.02148	$220.44K	$21.79M	$4.48M
2107	KardiaChain KAI	$0.0009405 ₿0.000000075	-0.82	$4.49M ₿360.18	$0.0009541 ₿0.000000075	$0.0008947 ₿0.000000070	$116.58K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2108	PolyDoge POLYDOGE	$0.000000005259 ₿0.00000000000016	1.23	$4.49M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005143 ₿0.00000000000015	$325.19K ₿2.81	$4.5M ₿135.28	$4.49M ₿135.09
2109	Kyber Network KNCL	$0.3836 ₿0.000010	21.41	$4.48M ₿231.35	$0.3861 ₿0.000012	$0.3143 ₿0.000010	$6.11K ₿1.12	$4.64M ₿145.82	$4.48M ₿231.35
2111	Bamboo on Base BAMBOO	$0.004472	0.05	$4.47M	$0.004557	$0.004421	$14.19K	$4.47M	$4.47M
2112	Credefi CREDI	$0.005977 ₿0.00000056	2.13	$4.47M ₿419.47	$0.005974 ₿0.00000065	$0.005762 ₿0.00000055	$195.14K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2113	Andy ANDY	$0.004465 ₿0.00000035	6.55	$4.47M ₿0	$0.00453 ₿0.00000040	$0.004112 ₿0.00000017	$24.85K ₿36.67	$4.47M ₿340.48	$4.47M ₿0
2118	Multibit MUBI	$0.004687 ₿0.0000021	7.77	$4.45M ₿2.02K	$0.00498 ₿0.0000023	$0.004329 ₿0.0000019	$1.46M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2119	Atlas Navi NAVI	$0.02746 ₿0.0000060	2.57	$4.44M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$114.51K ₿12.7	$8.24M ₿1.83K	$4.44M ₿534.76
2120	Draggin Karma Points DKP	$0.001119	-1.65	$4.47M	$0.001222	$0.001108	$12.59K	$8.95M	$4.47M
2121	Contango TANGO	$0.0188	1.00	$4.43M	$0.01934	$0.01848	$5.95K	$18.8M	$4.43M
2122	SunContract SNC	$0.03608 ₿0.00000092	3.40	$4.43M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$180.96K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2124	RealGoat RGOAT	$0.0000002098	-0.07	$4.41M	$0.0000002101	$0.0000002089	$76.25K	$4.41M	$4.41M
2125	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2438	-1.41	$4.4M	$0.2473	$0.2424	$174.5K	$24.39M	$4.4M
2126	SNPad SNPAD	$0.01387	-11.13	$3.89M	$0.01622	$0.01376	$41.53K	$3.89M	$3.89M
2127	Valinity VY	$0.3697	2.94	$4.39M	$0.3763	$0.3569	$126.61	$5.24M	$4.39M
2130	Splinterlands SPS	$0.008894 ₿0.00000025	2.66	$4.36M ₿124.46	$0.008985 ₿0.00000025	$0.008663 ₿0.00000024	$177.43K ₿1.07	$11.81M ₿332.22	$4.36M ₿124.46
2131	Mistery MERY	$0.00001033 ₿0.000000000026	1.81	$4.35M ₿0	$0.00001058 ₿0.000000000034	$0.000009969 ₿0.000000000023	$39.87K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2132	Super Champs CHAMP	$0.004873	-0.24	$4.33M	$0.004933	$0.004841	$425.8K	$4.87M	$4.33M
2133	Aeternity AE	$0.00997 ₿0.00000052	-1.14	$4.33M ₿222.62	$0.01031 ₿0.00000055	$0.009476 ₿0.00000051	$230.14K ₿6.56	$5.35M ₿281.77	$4.33M ₿222.62
2134	Panther AI PAI	$0.01547	1.45	$4.32M	$0.01558	$0.01522	$700.39K	$7.35M	$4.32M
2138	NPC On Solana NPCS	$0.004292	11.31	$4.28M	$0.004428	$0.003856	$245.51K	$4.28M	$4.28M
2139	STAT STAT	$0.06039 ₿0.0000027	1.59	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05871 ₿0.0000026	$37.98K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2140	WELF WELF	$0.5608	-4.36	$4.28M	$0.6464	$0.5391	$62.2K	$28.04M	$4.28M
2142	Warped Games WARPED	$0.0006418 ₿0.000000022	1.99	$4.27M ₿122.58	$0.0006598 ₿0.000000023	$0.0006267 ₿0.000000022	$12K ₿0.11	$6.42M ₿230.12	$4.27M ₿122.58
2143	Ēnosys HLN	$0.07568 ₿0.0000033	1.80	$4.27M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$315.09K ₿1.12	$11.35M ₿501.73	$4.27M ₿132.42
2147	CrossFi XFI	$0.1 ₿0.000012	1.59	$4.23M ₿0	$0.1005 ₿0.000013	$0.09827 ₿0.000011	$589.41K ₿2.37	$37.85M	$4.23M ₿0
2148	The Balkan Dwarf $KEKEC	$0.0001084 ₿0.0000000020	-4.32	$4.24M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$561.08K ₿2.68	$4.24M ₿83.29	$4.24M ₿0
2149	Dolan Duck DOLAN	$0.04297 ₿0.00000019	6.64	$4.22M ₿0	$0.04421 ₿0.00000024	$0.04017 ₿0.00000016	$152.29K ₿1.34	$4.22M ₿19.47	$4.22M ₿0
2150	HELLO HELLO	$0.00794 ₿0.00000085	6.41	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.007427 ₿0.00000083	$408.95K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2151	BOB Token BOB	$0.000006109 ₿0.00000000045	0.90	$4.21M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000599 ₿0.00000000045	$353.82K ₿40.13	$4.21M ₿314.15	$4.21M ₿314.15
2152	Electra Protocol XEP	$0.0002306 ₿0.000000014	-8.86	$4.2M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$158.74K ₿3.06	$6.81M ₿440.06	$4.2M ₿267.76
2153	Obyte GBYTE	$4.73 ₿0.00028	2.66	$4.15M ₿242.07	$4.82 ₿0.00028	$4.37 ₿0.00012	$6.2K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2154	Metamars MARS	$0.3815	-4.07	$4.2M	$0.4006	$0.3808	$2.5M	$99.2M	$4.2M
2155	azit AZIT	$0.01271 ₿0.00000098	-6.33	$4.19M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.43M ₿7.31	$6.36M ₿490.43	$4.19M ₿164.05
2156	Wrapped Solana (Universal) USOL	$147.95	2.47	$4.18M	$152.01	$143.57	$797.36K	$4.18M	$4.18M
2160	Storm Trade STORM	$0.01658	-1.67	$4.17M	$0.01713	$0.01657	$7.18M	$16.58M	$4.17M
2161	Matrix AI Network MAN	$0.009013 ₿0.00000057	2.07	$4.17M ₿258.2	$0.009146 ₿0.00000062	$0.00839 ₿0.00000057	$110.21K ₿2.62	$6.87M ₿433.59	$4.17M ₿258.2
2162	BOSAGORA BOA	$0.00752 ₿0.00000033	-2.65	$4.16M ₿140.43	$0.007778 ₿0.00000033	$0.007422 ₿0.00000032	$223.01K ₿3.29	$9.81M ₿297.83	$4.16M ₿140.43
2166	Fluxbot FLUXB	$0.009647 ₿0.0000013	2.45	$4.15M ₿0	$0.009889 ₿0.0000014	$0.009416 ₿0.0000012	$71.24K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2167	Wrapped SUI (Universal) USUI	$3.19	8.69	$4.15M	$3.21	$2.91	$1.13M	$4.15M	$4.15M
2168	XNET Mobile XNET	$0.0334	24.42	$4.14M	$0.03383	$0.02678	$21.11K	$43.66M	$4.14M
2170	TOMI TOMI	$0.001748 ₿0.000010	-1.50	$4.13M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.61M ₿267.23	$4.15M ₿1.47K	$4.13M ₿1.22K
2173	Quantoz EURQ EURQ	$1.14	-0.65	$4.11M	$1.15	$1.14	$26.01M	$17.07M	$4.11M
2174	MINATIVERSE MNTC	$0.7511 ₿0.000036	24.24	$4.11M ₿228.94	$0.8677 ₿0.000038	$0.6043 ₿0.000033	$300.69K ₿16.04	$7.77M ₿406.8	$4.11M ₿228.94
2176	Celer Bridged WBTC (Conflux) WBTC	$105,527	6.22	$4.09M	$106,037	$99,338	$49.12K	$4.09M	$4.09M
2179	Troll TROLL	$0.000000004264 ₿0.00000000000050	0.34	$4.1M ₿490.63	$0.000000004348 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.43M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2180	Frodo the Virtual Samurai FROG	$0.0008205	7.96	$4.1M	$0.0008782	$0.0007364	$189.05K	$4.1M	$4.1M
2181	SpaceCatch CATCH	$0.09994 ₿0.000029	3.87	$4.08M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$131.25K ₿9.36	$10M ₿2.92K	$4.08M ₿0
2183	Shade Protocol SHD	$0.8408 ₿0.000085	3.37	$4.07M ₿227.79	$0.8549 ₿0.000087	$0.8091 ₿0.000083	$361.71K ₿4.98	$8.41M ₿857.81	$4.07M ₿227.79
2188	Nexus NXS	$0.05059 ₿0.00000046	0.03	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.0228 ₿0.00000042	$1.26 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2189	Renzo Restaked EIGEN EZEIGEN	$1.42	2.11	$4.06M	$1.43	$1.37	$24.82	$4.06M	$4.06M
2190	LushAI LUSH	$0.000671 ₿0.000000043	4.20	$4.05M ₿0	$0.0006792 ₿0.000000043	$0.0006405 ₿0.000000034	$138.46 ₿1.56	$13.2M ₿867.66	$4.05M ₿0
2191	Parrot USD PAI	$0.9677 ₿0.000014	0.16	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$9.69 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2192	mini MINI	$0.004618	7.24	$4.05M	$0.004786	$0.004298	$580.15K	$4.05M	$4.05M
2193	KOALA AI KOKO	$0.0000004296 ₿0.000000000023	6.87	$4.05M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004008 ₿0.000000000022	$270.16K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2194	U Coin U	$0.0162	0.26	$4.05M	$0.01662	$0.0159	$274.9K	$4.05M	$4.05M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.1 ₿0.00047	2.87	$4.05M ₿98.31	$48.42 ₿0.00047	$46.76 ₿0.00046	$520.74 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2197	sekoia by Virtuals SEKOIA	$0.004053	15.70	$4.05M	$0.004049	$0.003458	$123.33K	$4.05M	$4.05M
2198	PlayDapp PDA	$0.006512 ₿0.0000017	-1.55	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.55M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2200	PunkCity PUNK	$0.09933 ₿0.000054	3.33	$4.02M ₿1.03K	$0.1016 ₿0.000054	$0.09575 ₿0.000047	$4.06K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2201	Re7 WBTC Morpho Vault RE7WBTC	$105,736	2.31	$4.02M	$106,393	$102,475	$0	$4.02M	$4.02M
2202	LORDS LORDS	$0.01942 ₿0.0000023	11.46	$4.02M ₿289.36	$0.01961 ₿0.0000024	$0.01727 ₿0.0000020	$19.93K ₿4.34	$5.83M ₿1.15K	$4.02M ₿289.36
2203	First Convicted RACCON FRED	$0.004011	10.27	$4.01M	$0.004274	$0.003637	$1.83M	$4.01M	$4.01M
2204	WOM Token WOM	$0.01679 ₿0.00000051	-0.21	$4M ₿96.33	$0.01742 ₿0.00000052	$0.01641 ₿0.00000050	$593.06K ₿2.56	$16.87M ₿512.4	$4M ₿96.33
2205	Feisty Doge NFT NFD	$0.00007118 ₿0.0000000046	4.34	$3.99M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006787 ₿0.0000000046	$5.79K ₿7.34	$7.12M ₿468.1	$3.99M ₿262.3
2206	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9032 ₿0.000014	0.61	$3.98M ₿0	$0.9922 ₿0.000014	$0.8963 ₿0.000014	$2.7K ₿67.39	$3.98M	$3.98M ₿0
2207	Djed DJED	$0.9895 ₿0.000014	1.41	$3.98M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$82.3K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2208	Astroport ASTRO	$0.009371 ₿0.0000022	-2.49	$3.98M ₿969.85	$0.009659 ₿0.0000023	$0.009371 ₿0.0000022	$24.45K ₿2.1	$10.32M ₿2.52K	$3.98M ₿969.85
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3882 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BIDZ Coin BIDZ	$0.001346 ₿0.00000020	2.78	$3.97M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$2.07K ₿1.16	$18.65M ₿2.85K	$3.97M ₿204.53
2210	OPCAT OPCAT	$0.1887	5.82	$3.96M	$0.1887	$0.1768	$118.1K	$3.96M	$3.96M
2211	Kompete KOMPETE	$0.005846 ₿0.00000049	2.81	$3.95M ₿332.5	$0.006123 ₿0.00000050	$0.005661 ₿0.00000049	$3.56K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2213	AIT Protocol AIT	$0.01343 ₿0.0000068	-4.35	$3.95M ₿570.83	$0.01404 ₿0.0000074	$0.013 ₿0.0000067	$134.51K ₿8.26	$4M ₿6.82K	$3.95M ₿570.83
2214	Joule JOULE	$0.0064	1.88	$3.94M	$0.006519	$0.006279	$25.75K	$3.97M	$3.94M
2215	DeBox BOX	$0.01298	-1.29	$3.93M	$0.01349	$0.01262	$542.86K	$12.98M	$3.93M
2218	MAD MAD	$0.000003909	6.20	$3.91M	$0.000003989	$0.000003679	$740.23K	$3.91M	$3.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}