17 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Sillynubcat NUB	$0.004808 ₿0.00000068	1.09	$4.81M ₿0	$0.005577 ₿0.00000074	$0.004671 ₿0.00000054	$651.14K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1960	Partisia Blockchain MPC	$0.01536 ₿0.0000056	-0.29	$4.8M ₿0	$0.01572 ₿0.0000058	$0.01522 ₿0.0000054	$11.55K ₿37.7	$8.78M	$4.8M ₿0
1962	Joule JOULE	$0.008461	-0.11	$4.79M	$0.008654	$0.008361	$8.55K	$4.82M	$4.79M
1963	GT Protocol GTAI	$0.1178 ₿0.000045	6.22	$4.79M ₿386.69	$0.1251 ₿0.000045	$0.1105 ₿0.000043	$1.24M ₿251.45	$8.85M ₿3.38K	$4.79M ₿386.69
1964	LORDS LORDS	$0.02365 ₿0.0000023	10.50	$4.77M ₿289.36	$0.02374 ₿0.0000024	$0.0214 ₿0.0000020	$7.16K ₿4.34	$11.83M ₿1.15K	$4.77M ₿289.36
1965	dogi DOGI	$0.227 ₿0.000026	7.99	$4.77M ₿0	$0.2342 ₿0.000029	$0.2087 ₿0.000025	$62.35K ₿4.64	$4.77M	$4.77M ₿0
1966	The Innovation Game TIG	$0.2476	-2.20	$4.77M	$0.2545	$0.2333	$167.63K	$10.78M	$4.77M
1967	Handshake HNS	$0.007234 ₿0.00000030	-4.27	$4.77M ₿189.44	$0.007594 ₿0.00000031	$0.007068 ₿0.00000030	$47.97K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
1969	StarLink STARL	$0.0000004754 ₿0.000000000048	1.08	$4.75M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004685 ₿0.000000000048	$358.33K ₿31.61	$4.75M ₿486.75	$4.75M ₿485.73
1973	Dasha VVAIFU	$0.004751	9.41	$4.71M	$0.005165	$0.004332	$1.27M	$4.71M	$4.71M
1975	00 Token 00	$0.02021 ₿0.0000018	18.16	$4.7M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$765.5K ₿115.6	$20.2M ₿1.8K	$4.7M ₿418.51
1976	Cronos ID CROID	$0.03069 ₿0.0000029	-5.91	$4.68M ₿442.55	$0.03262 ₿0.0000029	$0.03021 ₿0.0000028	$21.33K ₿1.22	$30.73M ₿2.95K	$4.68M ₿442.55
1977	cUNI CUNI	$0.123 ₿0.0000032	3.17	$4.67M ₿313.05	$0.1247 ₿0.0000033	$0.119 ₿0.0000032	$105.58 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
1978	Tron Bull BULL	$0.004689	3.58	$4.67M	$0.004782	$0.004396	$1.28M	$4.67M	$4.67M
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004658	3.04	$4.66M	$0.005048	$0.004385	$16.56K	$4.66M	$4.66M
1980	renBTC RENBTC	$15,291.19 ₿1.00020	3.51	$4.65M ₿304.56	$15,331.95 ₿1.011	$14,663.45 ₿0.98	$14.71K ₿0.22	$4.65M ₿304.56	$4.65M ₿304.56
1981	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.29K ₿69.37	$4.65M	$4.65M ₿0
1982	RAI Finance SOFI	$0.009095 ₿0.00000045	-11.83	$4.65M ₿233.47	$0.01075 ₿0.00000048	$0.008854 ₿0.00000045	$5.34M ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
1983	Wise Token KIV WISE	$0.1105 ₿0.0000032	1.63	$4.65M ₿219.56	$0.1124 ₿0.0000035	$0.1004 ₿0.0000031	$23.74K ₿0.93	$60.03M ₿1.75K	$4.65M ₿219.56
1984	Alltoscan ATS	$0.07366	-5.06	$4.64M	$0.07766	$0.0687	$96.15K	$7.37M	$4.64M
1987	Increment Staked FLOW STFLOW	$0.4849 ₿0.000019	-0.34	$4.6M ₿150.94	$0.5016 ₿0.000020	$0.4825 ₿0.000019	$222.2K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1988	Cypherium CPH	$0.008506 ₿0.00000025	-2.11	$4.6M ₿136.92	$0.00869	$0.007513	$5.71K ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
1989	Wirex WXT	$0.001996 ₿0.00000011	-7.38	$4.58M ₿264.34	$0.002162 ₿0.00000011	$0.00199 ₿0.00000011	$1.64M ₿22.9	$19.91M ₿1.15K	$4.58M ₿264.34
1991	Project WITH WIKEN	$0.004339 ₿0.00000018	2.24	$4.57M ₿189.91	$0.004553 ₿0.00000019	$0.004221 ₿0.00000018	$296.19K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
1992	EternalAI EAI	$0.02044	-4.26	$4.57M	$0.02253	$0.02032	$50.51K	$20.43M	$4.57M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,181.15 ₿0.055	$5,130.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$108,615 ₿0.67	-1.42	$4.56M ₿28.48	$116,124 ₿0.68	$107,490 ₿0.56	$46.21 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1994	RWAX APP	$0.003763 ₿0.00000024	2.43	$4.55M ₿0	$0.004012 ₿0.00000024	$0.003673 ₿0.00000023	$862.38K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
1996	Vai VAI	$0.9969 ₿0.000014	0.07	$4.54M ₿98.41	$1 ₿0.000014	$0.993 ₿0.000014	$29.24K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1997	Party PARTY	$0.002213	6.37	$4.54M	$0.00235	$0.002072	$733.52	$4.54M	$4.54M
1998	Stride Staked Osmo STOSMO	$0.3255 ₿0.000022	-3.99	$4.53M ₿453.11	$0.3405 ₿0.000023	$0.3223 ₿0.000022	$42.75K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1999	PinGo PINGO	$0.08351	1.18	$4.53M	$0.08461	$0.08101	$66.99K	$83.42M	$4.53M
2000	Harambe on Solana HARAMBE	$0.004513 ₿0.00000020	-10.80	$4.51M ₿202.51	$0.005231 ₿0.00000027	$0.004389 ₿0.00000020	$191.7K ₿6.74	$4.51M ₿202.51	$4.51M ₿202.51
2001	KardiaChain KAI	$0.0009419 ₿0.000000075	5.42	$4.5M ₿360.18	$0.001049 ₿0.000000075	$0.0008935 ₿0.000000070	$59.9K ₿1.44	$4.71M ₿377.15	$4.5M ₿360.18
2002	RealGoat RGOAT	$0.0000002137	-0.39	$4.49M	$0.0000002146	$0.0000002137	$142.39	$4.49M	$4.49M
2003	RCH Token RCH	$0.1706	1.20	$4.48M	$0.1728	$0.1679	$632.79K	$4.51M	$4.48M
2004	360noscope420blazeit MLG	$0.004485	-2.47	$4.47M	$0.005244	$0.004363	$1.91M	$4.47M	$4.47M
2006	Carbon Browser CSIX	$0.007434 ₿0.0000011	4.54	$4.46M ₿438.87	$0.007753 ₿0.0000011	$0.007069 ₿0.0000011	$1.75M ₿18.79	$6.82M ₿1.04K	$4.46M ₿438.87
2007	바이트볼 GBYTE	$5.04 ₿0.00028	-1.80	$4.45M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$5.5K ₿0.02	$5.04M ₿281.81	$4.45M ₿242.07
2008	Navigator Exchange NAVI	$1.47 ₿0.000011	-9.66	$4.48M ₿34.56	$1.69 ₿0.000013	$1.48 ₿0.000010	$377.62K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
2009	FOMO FOMO	$0.00004432	25.69	$4.43M	$0.00004594	$0.00003486	$879.81K	$4.43M	$4.43M
2010	Minto BTCMT	$0.685 ₿0.0000097	-0.04	$4.42M ₿56.17	$0.6867 ₿0.0000097	$0.6804 ₿0.0000093	$131.3K ₿0.97	$9.86M ₿100.85	$4.42M ₿56.17
2012	Timeless LIT	$0.009965 ₿0.00000029	7.68	$4.41M ₿66.81	$0.01001 ₿0.00000030	$0.009254 ₿0.00000028	$23.66K ₿0.09	$6.5M ₿179.06	$4.41M ₿66.81
2014	ZambesiGold ZGD	$0.105 ₿0.0000013	1.93	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$27.14K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2015	Gotti Token GOTTI	$87.78	2.69	$4.39M	$92.13	$84.69	$5.17K	$4.39M	$4.39M
2016	RWA Inc. RWA	$0.01602	-5.05	$4.38M	$0.01791	$0.01593	$319.55K	$15.95M	$4.38M
2017	선컨트랙트 SNC	$0.03557 ₿0.00000092	2.56	$4.37M ₿113.45	$0.03592 ₿0.00000095	$0.03456 ₿0.00000092	$189.5K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2019	PLAY PLAY	$0.005781	-0.42	$4.36M	$0.005953	$0.005648	$6.88K	$5.79M	$4.36M
2020	Eesee ESE	$0.00974	0.01*	$4.35M	$0.009971	$0.009671	$1.07M	$5.58M	$4.35M
2021	Luckycoin LKY	$0.239	9.14	$4.35M	$0.2441	$0.2149	$199.9K	$4.35M	$4.35M
2022	Bamboo on Base BAMBOO	$0.004347	-0.71	$4.35M	$0.004441	$0.004336	$22.09K	$4.35M	$4.35M
2024	FutureCoin FUTURE	$0.1126 ₿0.0000013	2.10	$4.34M ₿50.67	$0.1126 ₿0.0000013	$0.1102 ₿0.0000012	$63.59 ₿0	$13.48M ₿157.28	$4.34M ₿50.67
2025	AlphaKEK.AI AIKEK	$0.01828 ₿0.00000023	7.12	$4.34M ₿0	$0.01871 ₿0.00000026	$0.01685 ₿0.00000022	$18.79K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2026	카이버네트워크 KNCL	$0.3642 ₿0.000010	0.63	$4.33M ₿231.35	$0.371 ₿0.000012	$0.3586 ₿0.000010	$12.42K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2027	Prisma Governance Token PRISMA	$0.04432 ₿0.0000034	-3.17	$4.32M ₿110.88	$0.0468 ₿0.0000036	$0.04362 ₿0.0000030	$9.49K ₿69.26	$13.3M ₿1.03K	$4.32M ₿110.88
2028	Zephyr Protocol ZEPH	$0.5932 ₿0.00020	6.29	$4.32M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$139.23K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2029	Koinos KOIN	$0.05271 ₿0.000011	-11.90	$4.32M ₿468.65	$0.06121 ₿0.000012	$0.05045 ₿0.000011	$6.97K ₿1.97	$4.32M ₿468.65	$4.32M ₿468.65
2030	바이버레이트 VIB	$0.02367 ₿0.0000017	3.64	$4.32M ₿319.99	$0.02376 ₿0.0000018	$0.02258 ₿0.0000016	$950.76K ₿76.76	$4.74M ₿350.55	$4.32M ₿319.99
2031	Dingocoin DINGO	$0.00004013 ₿0.00000000024	-1.25	$4.33M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.06K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2032	Furmula FURM	$0.005741	1.04	$4.32M	$0.00592	$0.005613	$532.74K	$5.31M	$4.32M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KIKICat KIKI	$0.004308	10.90	$4.31M	$0.00471	$0.003851	$589.23K	$4.31M	$4.31M
2034	NFT Worlds WRLD	$0.007848 ₿0.0000010	19.52	$4.31M ₿566.96	$0.008757 ₿0.0000010	$0.006562 ₿0.0000010	$7.06K ₿0.66	$39.24M ₿5.16K	$4.31M ₿566.96
2035	DrPepe.ai BRYAN	$0.000000004834	5.41	$4.31M	$0.000000004893	$0.000000004585	$5.36K	$4.31M	$4.31M
2036	Step App FITFI	$0.001703 ₿0.00000015	6.62	$4.31M ₿389.14	$0.001709 ₿0.00000016	$0.001589 ₿0.00000015	$2.02M ₿65.95	$7.83M ₿707.53	$4.31M ₿389.14
2037	Catbal CATBAL	$4.31	-1.42	$4.31M	$4.41	$4.28	$74.57K	$4.31M	$4.31M
2038	Credefi CREDI	$0.005794 ₿0.00000056	22.40	$4.3M ₿419.47	$0.00583 ₿0.00000065	$0.004731 ₿0.00000055	$366.71K ₿8.73	$5.45M ₿531.54	$4.3M ₿419.47
2039	KLEVA KLEVA	$0.06228 ₿0.0000024	5.08	$4.29M ₿133.34	$0.06318 ₿0.0000024	$0.05738 ₿0.0000023	$9.42K ₿0.46	$4.29M ₿185.89	$4.29M ₿133.34
2040	Hoge Finance HOGE	$0.00001031 ₿0.00000000039	10.68	$4.29M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000932 ₿0.00000000038	$3.58K ₿0.27	$4.29M ₿162.28	$4.29M ₿162.28
2041	비트칸 KAN	$0.000785 ₿0.000000015	0.06	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$123.94K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2042	Degen Spartan AI DEGENAI	$0.004273	0.01*	$4.27M	$0.005526	$0.004063	$3.98M	$4.27M	$4.27M
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	Fluxbot FLUXB	$0.009839 ₿0.0000013	1.88	$4.23M ₿0	$0.009988 ₿0.0000014	$0.00963 ₿0.0000012	$80.88K ₿5.26	$4.92M ₿683.77	$4.23M ₿0
2046	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$10.18K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2047	Typus TYPUS	$0.02103	6.54	$4.2M	$0.02201	$0.01956	$61.28K	$21.02M	$4.2M
2048	Numerico NWC	$0.02715 ₿0.0000021	-4.47	$4.21M ₿370.47	$0.02919 ₿0.0000024	$0.02683 ₿0.0000020	$66.57K ₿7.8	$7.18M ₿590.34	$4.21M ₿370.47
2049	Electra Protocol XEP	$0.0002315 ₿0.000000014	-0.36	$4.21M ₿267.76	$0.0002532 ₿0.000000018	$0.0002268 ₿0.000000014	$60.96K ₿3.06	$6.83M ₿440.06	$4.21M ₿267.76
2051	BlueMove MOVE	$0.0193 ₿0.0000010	-0.56	$4.2M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$64.51K ₿0.83	$5.79M ₿314.51	$4.2M ₿138.65
2052	Shrub SHRUB	$0.004446	2.98	$4.2M	$0.004577	$0.004152	$1.84M	$4.23M	$4.2M
2053	mini MINI	$0.004772	-11.28	$4.19M	$0.006054	$0.004816	$960.73K	$4.19M	$4.19M
2055	hehe HEHE	$0.004971	-14.22	$4.18M	$0.006419	$0.004943	$171.66K	$4.18M	$4.18M
2056	DeRace ZERC	$0.03475 ₿0.0000043	-0.02	$4.17M ₿519.2	$0.0357 ₿0.0000045	$0.0343 ₿0.0000042	$88.09K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2057	Zenrock ROCK	$0.02336	11.71	$4.3M	$0.02735	$0.0209	$177.01K	$24.1M	$4.3M
2058	DeFiChain DFI	$0.004713 ₿0.0000011	1.45	$4.12M ₿963.87	$0.005139 ₿0.0000011	$0.004576 ₿0.0000010	$51.41K ₿65.11	$5.62M ₿1.33K	$4.12M ₿963.87
2059	Ispolink ISP	$0.000463 ₿0.000000050	-4.33	$4.14M ₿151.61	$0.0004886 ₿0.000000051	$0.0004625 ₿0.000000049	$510.51K ₿7.3	$4.58M ₿504	$4.14M ₿151.61
2060	RocketX Exchange RVF	$0.04295 ₿0.0000063	2.58	$4.14M ₿627.52	$0.04383 ₿0.0000065	$0.04186 ₿0.0000061	$58.59K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2061	Mars Protocol MARS	$0.007169 ₿0.00000099	10.47	$4.13M ₿209.75	$0.007179 ₿0.0000010	$0.006438 ₿0.00000097	$4K ₿0.23	$4.14M ₿1K	$4.13M ₿209.75
2062	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2063	Matrix AI Network MAN	$0.008972 ₿0.00000057	4.42	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008588 ₿0.00000057	$101.62K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2064	Stargaze STARS	$0.001546 ₿0.00000043	1.27	$4.13M ₿1.09K	$0.00155 ₿0.00000044	$0.001515 ₿0.00000039	$24.62K ₿9.18	$4.62M ₿1.31K	$4.13M ₿1.09K
2066	MAGA Hat MAGA	$0.00001001	2.94	$4.11M	$0.00001185	$0.000009449	$4.66M	$4.14M	$4.11M
2067	Heurist HEU	$0.03138	-29.16	$4.11M	$0.04461	$0.03094	$528.95K	$31.38M	$4.11M
2069	HELLO HELLO	$0.007709 ₿0.00000085	1.20	$4.1M ₿456.37	$0.007789 ₿0.00000090	$0.007578 ₿0.00000083	$219.56K ₿29	$7.71M ₿858.97	$4.1M ₿456.37
2070	Swash SWASH	$0.004117 ₿0.00000031	-0.72	$4.1M ₿307.89	$0.004187 ₿0.00000035	$0.004091 ₿0.00000031	$101.19K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2071	Quantoz EURQ EURQ	$1.13	-0.33	$4.09M	$1.14	$1.13	$879.39K	$16.98M	$4.09M
2072	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,823.69	3.48	$4.09M	$1,829.54	$1,762.3	$621.45	$4.09M	$4.09M
2073	XNET Mobile XNET	$0.0376	11.28	$4.08M	$0.03812	$0.0322	$71.31K	$49.28M	$4.08M
2074	BOSAGORA BOA	$0.007439 ₿0.00000033	0.11	$4.07M ₿140.43	$0.007593 ₿0.00000033	$0.007419 ₿0.00000032	$180.79K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Project89 PROJECT89	$0.004043	44.56	$4.06M	$0.005298	$0.002789	$1.17M	$4.06M	$4.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}