17 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Xandeum XAND	$0.001485	0.19	$1.99M	$0.001548	$0.001471	$114.46	$5.96M	$1.99M
2970	Rai Reflex Index RAI	$3.32 ₿0.000041	-2.43	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.86K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2971	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	0.56	$1.99M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2978	Mt Pelerin Shares MPS	$3.97 ₿0.000074	2.43	$1.98M ₿37.34	$4.12 ₿0.000074	$3.85 ₿0.000063	$1.41K ₿0.04	$39.54M ₿746.85	$1.98M ₿37.34
2979	Strawberry AI BERRY	$0.01976	11.76	$1.98M	$0.02154	$0.01695	$104.46K	$1.98M	$1.98M
2981	HahaYes RIZO	$0.00000467	4.81	$1.97M	$0.00000477	$0.000004369	$103.47K	$1.97M	$1.97M
2984	Boba Cat BOBA	$0.00196 ₿0.00000064	-0.44	$1.96M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$24.83K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2986	AlphBanX ABX	$0.0227	1.65	$1.96M	$0.02298	$0.02218	$105.08K	$2.27M	$1.96M
2987	Waffles WAFFLES	$0.001961	-8.67	$1.96M	$0.002157	$0.001953	$24.49K	$1.96M	$1.96M
2993	LooksRare LOOKS	$0.001954 ₿0.0000024	-4.69	$1.94M ₿2.48K	$0.002184 ₿0.0000025	$0.001943 ₿0.0000022	$1.1M ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
2997	ARI ARI	$0.004044	0.24	$1.94M	$0.004052	$0.004031	$44.46K	$1.94M	$1.94M
2998	Monkey Pox POX	$0.001938	0.73	$1.94M	$0.001996	$0.001886	$192.05	$1.94M	$1.94M
3001	Verse VERSE	$0.00004444 ₿0.0000000052	0.02	$1.93M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$6.16K ₿1.42	$8.64M ₿1.02K	$1.93M ₿67.47
3006	PiP PIP	$2.44	-0.72	$1.92M	$2.53	$2.38	$16.75K	$1.92M	$1.92M
3008	just buy $1 worth of this coin $1	$0.001916	2.56	$1.92M	$0.001998	$0.001842	$551.63K	$1.92M	$1.92M
3009	Phantasma SOUL	$0.01448 ₿0.0000022	20.63	$1.92M ₿284.87	$0.01582 ₿0.0000023	$0.01194 ₿0.0000021	$266.74K ₿4.43	$1.92M ₿284.87	$1.92M ₿284.87
3012	DeHub DHB	$0.0003994 ₿0.000000025	-6.16	$1.91M ₿83.48	$0.000435 ₿0.000000028	$0.000399 ₿0.000000024	$3.55K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3013	Alvara Protocol ALVA	$0.02356 ₿0.000010	-12.90	$1.91M ₿43.68	$0.02857 ₿0.000011	$0.0234 ₿0.000010	$147.45K ₿2.5	$4.69M ₿2.04K	$1.91M ₿43.68
3016	DucatusX DUCX	$0.006853 ₿0.000000086	0.01*	$1.91M ₿7.56	$0.006902 ₿0.000000086	$0.006836 ₿0.000000082	$92.92K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3018	Nest Protocol NEST	$0.0003207 ₿0.000000055	443.76	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3020	Biswap BSW	$0.003787 ₿0.0000016	1.34	$1.9M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.19M ₿89.11	$2.2M ₿969.69	$1.9M ₿838.72
3022	Eesee ESE	$0.003138	-4.63	$1.9M	$0.003349	$0.003101	$398.33K	$2.1M	$1.9M
3023	Aki Network AKI	$0.001119 ₿0.00000024	-1.16	$1.89M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$10.45K ₿33.09	$2.24M	$1.89M ₿0
3028	Credefi CREDI	$0.00254 ₿0.00000056	50.62	$1.9M ₿419.47	$0.002515 ₿0.00000065	$0.001686 ₿0.00000055	$122.52K ₿8.73	$2.41M ₿531.54	$1.9M ₿419.47
3031	Frontier Token FRONT	$0.02086 ₿0.000017	1.63	$1.88M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$22.69 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3035	APWine APW	$0.1939 ₿0.000037	-6.71	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1942 ₿0.000036	$675.97 ₿12.36	$9.73M ₿1.89K	$1.87M ₿363.88
3037	OSMI OSMI	$0.007684	-2.56	$1.86M	$0.007929	$0.007672	$999.68	$2M	$1.86M
3038	Handshake HNS	$0.002745 ₿0.00000030	-5.90	$1.86M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.74K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3040	DexCheck AI DCK	$0.002639 ₿0.0000012	-0.52	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3043	Aviator AVI	$0.0002498 ₿0.000000077	1.17	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002466 ₿0.000000076	$96.6K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3044	Colony Avalanche Index CAI	$41.78 ₿0.0039	1.17	$1.85M ₿39.46	$42.33 ₿0.0040	$41.27 ₿0.0038	$197.47 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3045	Moonsama SAMA	$0.001859 ₿0.00000025	-10.79	$1.85M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$46.95K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3046	Massa MAS	$0.004798	-2.12	$1.85M	$0.005427	$0.004798	$498.12K	$5.28M	$1.85M
3047	LogX Network LOGX	$0.003379	-0.73	$1.85M	$0.003428	$0.003368	$67.69K	$3.38M	$1.85M
3049	Napoli Fan Token NAP	$0.36 ₿0.000044	-1.05	$1.84M ₿95.25	$0.367 ₿0.000048	$0.3578 ₿0.000040	$268.41K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3050	Primate PRIMATE	$0.001784 ₿0.000000072	2.78	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001734 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3052	Crypto Asset Governance Alliance CAGA	$0.00002917 ₿0.0000000079	-1.58	$1.84M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$73.64K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3054	GOATS GOATS	$0.00009751	2.85	$1.84M	$0.0001199	$0.000085	$86.26K	$1.9M	$1.84M
3055	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.41	$1.84M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$345.42 ₿0.14	$1.84M	$1.84M ₿0
3056	Salvium SAL	$0.04555	-0.66	$1.84M	$0.04625	$0.04319	$53.92K	$3.39M	$1.84M
3057	ShibaDoge SHIBDOGE	$0 ₿0.	0.76	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$393.9 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3058	RUSSELL RUSSELL	$0.001891	0.19	$1.84M	$0.001935	$0.001835	$181.78K	$1.84M	$1.84M
3059	Landshare Token LAND	$0.2975 ₿0.000063	-0.27	$1.84M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$158.92K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3065	ichi.farm ICHI	$0.1941 ₿0.000037	1.69	$1.82M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3.02K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3072	Aura Network AURA	$0.004388 ₿0.00000061	2.50	$1.8M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$41.43K ₿4.73	$4.39M ₿618.56	$1.8M ₿191.35
3078	Banano BAN	$0.001112 ₿0.00000011	0.71	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.51K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3079	dogi DOGI	$0.08472 ₿0.000026	-88.35	$1.78M ₿0	$0.8846 ₿0.000029	$0.08495 ₿0.000025	$42.53 ₿4.64	$1.78M	$1.78M ₿0
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Biconomy Exchange Token BIT	$0.00000636 ₿0.000000000079	-1.67	$1.78M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.58M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3083	Penumbra UM	$0.04931	-11.77	$1.78M	$0.05589	$0.049	$4.35K	$4.93M	$1.78M
3084	Jester JEST	$1.78	1.00	$1.77M	$1.81	$1.75	$290.77	$1.77M	$1.77M
3085	버스트코인 SIGNA	$0.0008088 ₿0.000000018	-0.37	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.34K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3087	e-Radix EXRD	$0.002066 ₿0.00000099	1.19	$1.77M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.22K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3090	Router Protocol ROUTE	$0.002714	-0.08	$1.76M	$0.002803	$0.002674	$572.24K	$2.67M	$1.76M
3092	360noscope420blazeit MLG	$0.001764	13.31	$1.76M	$0.001994	$0.001544	$287.35K	$1.76M	$1.76M
3095	wanBTC WANBTC	$86,964 ₿1.0035	-0.78	$1.76M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$17.28K ₿0.3	$1.76M	$1.76M ₿0
3096	Blend BLND	$0.04975	-0.14	$1.75M	$0.05014	$0.04945	$2.16K	$3.34M	$1.75M
3099	Chain-key Ethereum CKETH	$2,909.43 ₿0.051	1.59	$1.75M ₿0	$2,983.31 ₿0.051	$2,861.36 ₿0.049	$11.59K ₿0.05	$1.75M	$1.75M ₿0
3101	Polytrade TRADE	$0.0365 ₿0.000036	-1.93	$1.75M ₿1.2K	$0.03737 ₿0.000038	$0.03671 ₿0.000036	$187.28K ₿19.64	$3.66M ₿3.69K	$1.75M ₿1.2K
3103	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.98 ₿0.00047	-0.41	$1.75M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$429.47 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3107	Vesper Finance VSP	$0.2048 ₿0.0000076	1.29	$1.74M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$780.09 ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3111	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009886 ₿0.00000011	$0.009081 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3112	MINATIVERSE MNTC	$0.3161 ₿0.000036	7.85	$1.73M ₿228.94	$0.3161 ₿0.000038	$0.2801 ₿0.000033	$233.14K ₿16.04	$3.27M ₿406.8	$1.73M ₿228.94
3116	AION 5100 AION	$0.08202	6.04	$1.72M	$0.08244	$0.07659	$8.52K	$1.72M	$1.72M
3119	Nucleon xCFX XCFX	$0.1098 ₿0.0000056	0.78	$1.72M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.32K ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3121	GHOST by McAfee GHOST	$0.0607 ₿0.0000012	1.03	$1.72M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$510.11 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3122	Warthog WART	$0.1645 ₿0.000011	1.38	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.19K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3125	Doge Eat Doge OMNOM	$0.000000005502 ₿0.0000000000029	-4.49	$1.71M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005502 ₿0.0000000000029	$66.44K ₿30.55	$5.5M ₿3.01K	$1.71M ₿934.22
3127	뫼비우스 MOBI	$0.003327 ₿0.00000016	-2.02	$1.71M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$11.88K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
3128	Amocucinare AMORE	$0.001763	5.64	$1.71M	$0.001893	$0.001669	$96.23K	$1.78M	$1.71M
3129	Warped Games WARPED	$0.0002317 ₿0.000000022	1.08	$1.71M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.52K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3133	Rome ROME	$11.58 ₿0.00017	0.28	$1.7M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.28 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3134	Stargaze STARS	$0.0005999 ₿0.00000043	0.43	$1.7M ₿1.09K	$0.000604 ₿0.00000044	$0.000563 ₿0.00000039	$12.14K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3141	GensoKishi Metaverse MV	$0.00423 ₿0.00000057	13.43	$1.69M ₿135.54	$0.00424 ₿0.00000059	$0.003728 ₿0.00000053	$433.84K ₿41.68	$1.69M ₿231.76	$1.69M ₿135.54
3142	Blocksquare BST	$0.02612 ₿0.000011	-2.49	$1.69M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$43.2K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3145	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3147	Autonomous Virtual Beings AVB	$0.001681	-6.82	$1.68M	$0.001805	$0.001674	$437.38K	$1.68M	$1.68M
3148	Shutter SHU	$0.004442 ₿0.0000016	13.03	$1.68M ₿126.08	$0.004505 ₿0.0000019	$0.003874 ₿0.0000013	$56.54K ₿14.35	$4.44M ₿1.67K	$1.68M ₿126.08
3150	XNET Mobile XNET	$0.01222	1.11	$1.68M	$0.01248	$0.01174	$11.49K	$15.95M	$1.68M
3152	SingularityDAO SDAO	$0.01849 ₿0.000011	1.95	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$688.9 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3155	RWAX APP	$0.00084 ₿0.00000024	-5.14	$1.67M ₿0	$0.0008887 ₿0.00000024	$0.0008145 ₿0.00000023	$106.61K ₿11.57	$2.52M ₿97.06	$1.67M ₿0
3158	Slam Token SLAM	$0.07649 ₿0.0000043	0.36	$1.67M ₿43.82	$0.07744	$0.075	$5.22 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3159	Beercoin BEER	$0.000001879	-0.06	$1.67M	$0.00000194	$0.000001779	$34.74K	$1.67M	$1.67M
3161	00 Token 00	$0.007153 ₿0.0000018	2.08	$1.66M ₿418.51	$0.007226 ₿0.0000022	$0.006914 ₿0.0000014	$33.47K ₿115.6	$7.15M ₿1.8K	$1.66M ₿418.51
3166	Elon Doge Token EDOGE	$0.000000003031 ₿0.000000000000043	-0.31	$1.66M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.00000000302 ₿0.000000000000042	$21.74 ₿0	$3.03M ₿43.49	$1.66M ₿23.92
3168	ZynCoin ZYN	$0.001833 ₿0.0000010	11.50	$1.66M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$62.25K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3171	라이트코인 캐시 LCC	$0.002019 ₿0.000000099	-16.41	$1.65M ₿79.31	$0.002622 ₿0.000000099	$0.001742 ₿0.000000080	$1.17 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3174	Forgive Me Father $PURGE	$0.002058	0.41	$1.65M	$0.002129	$0.00201	$984.47	$1.65M	$1.65M
3176	Swash SWASH	$0.001655 ₿0.00000031	-0.03	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$36.31K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3178	Karura KAR	$0.01401 ₿0.0000022	-1.61	$1.63M ₿236.77	$0.0148 ₿0.0000025	$0.01388 ₿0.0000022	$73.44K ₿4.34	$2.24M ₿241.83	$1.63M ₿236.77
3179	Token Metrics AI TMAI	$0.000201	-1.88	$1.63M	$0.000208	$0.0001986	$15.93K	$2.02M	$1.63M
3180	Neurobro BRO	$0.002044	-12.75	$1.63M	$0.002351	$0.002037	$10.41K	$2.03M	$1.63M
3184	Stryke SYK	$0.02347 ₿0.0000058	-8.70	$1.63M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.38K ₿0.87	$1.63M	$1.63M ₿0
3185	Wrapped SUI (Universal) USUI	$1.51	-0.33	$1.62M	$1.59	$1.46	$170.64K	$1.62M	$1.62M
3189	EDEN EDEN	$0.01015 ₿0.0000017	-50.39	$1.62M ₿253.21	$0.02051 ₿0.0000018	$0.01003 ₿0.0000016	$52.57 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3191	Troll TROLL	$0.000000001681 ₿0.00000000000050	1.04	$1.62M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$106.57K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3192	ADAMANT Messenger ADM	$0.01414 ₿0.00000044	0.19	$1.61M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$81.01K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3199	Neurai XNA	$0.0001 ₿0.000000037	0.16	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$25.12K ₿8.9	$1.6M ₿456	$1.6M ₿456
3202	Paladin PAL	$0.03521 ₿0.0000020	21.09	$1.6M ₿31.16	$0.03535 ₿0.0000021	$0.02908 ₿0.0000020	$299.86 ₿0.01	$1.76M ₿105.23	$1.6M ₿31.16
3203	Zulu Network ZULU	$0.01107	-2.36	$1.6M	$0.01146	$0.01104	$11.26K	$11.08M	$1.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}