17 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Decubate DCB	$0.01197 ₿0.0000018	-2.40	$4.43M ₿629.42	$0.01242 ₿0.0000019	$0.01195 ₿0.0000018	$27.94K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1912	Resistance Dog REDO	$0.04438 ₿0.0000092	-22.93	$4.42M ₿0	$0.05837 ₿0.000010	$0.04271 ₿0.0000057	$1.33M ₿112.05	$4.42M ₿925.81	$4.42M ₿0
1913	Cult DAO CULT	$0.00000108 ₿0.000000000066	-7.54	$4.4M ₿280.55	$0.00000119 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.3K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2213 ₿0.000012	0.45	$4.38M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$2.06K ₿0.2	$4.38M ₿228.44	$4.38M ₿228.44
1915	STAT STAT	$0.06793 ₿0.0000027	-3.30	$4.38M ₿114.6	$0.07067 ₿0.0000028	$0.06729 ₿0.0000026	$125.11K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1916	Loan Protocol LOAN	$0.0001577 ₿0.00000000097	-3.40	$4.37M ₿0	$0.000169 ₿0.0000000010	$0.0001518 ₿0.00000000093	$137.35K ₿1.66	$16.1M ₿71.6	$4.37M ₿0
1918	Hoge Finance HOGE	$0.00001047 ₿0.00000000039	-7.75	$4.35M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.33K ₿0.27	$4.35M ₿162.28	$4.35M ₿162.28
1919	360noscope420blazeit MLG	$0.004357	-28.79	$4.44M	$0.006225	$0.004312	$2.22M	$4.44M	$4.44M
1920	Cellana Finance CELL	$0.01289 ₿0.00000099	-3.25	$4.35M ₿0	$0.01333 ₿0.0000010	$0.01234 ₿0.00000098	$52.96K ₿14.39	$13.82M ₿1.02K	$4.35M ₿0
1921	Blocksquare BST	$0.074 ₿0.000011	-6.03	$4.34M ₿559.68	$0.07987 ₿0.000011	$0.07388 ₿0.000011	$238.25K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1922	Electra Protocol XEP	$0.0002382 ₿0.000000014	0.39	$4.33M ₿267.76	$0.0002455 ₿0.000000018	$0.0002334 ₿0.000000014	$148.74K ₿3.06	$7.03M ₿440.06	$4.33M ₿267.76
1923	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006195 ₿0.00000000075	$0.00005352 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1924	Wise Token KIV WISE	$0.1009 ₿0.0000032	-14.25	$4.31M ₿219.56	$0.1201 ₿0.0000035	$0.0995 ₿0.0000031	$22.74K ₿0.93	$54.92M ₿1.75K	$4.31M ₿219.56
1926	WINR Protocol WINR	$0.008582 ₿0.00000087	-1.07	$4.31M ₿298.27	$0.008879 ₿0.00000087	$0.008384 ₿0.00000083	$22.99K ₿3.14	$5.24M ₿313.61	$4.31M ₿298.27
1927	바이트볼 GBYTE	$4.89 ₿0.00028	2.71	$4.31M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.86K ₿0.02	$4.89M ₿281.81	$4.31M ₿242.07
1929	Paladin PAL	$0.2309 ₿0.0000020	-28.94	$4.27M ₿31.16	$0.3277 ₿0.0000021	$0.2259 ₿0.0000020	$165.24K ₿0.01	$11.54M ₿105.23	$4.27M ₿31.16
1930	SNAP $NAP	$0.0000026 ₿0.00000000010	-11.65	$4.27M ₿0	$0.000003029 ₿0.00000000011	$0.000002539 ₿0.00000000010	$509.3K ₿27.56	$4.27M	$4.27M ₿0
1931	BIG BIG	$0.004253	-10.54	$4.26M	$0.004826	$0.004172	$4.03K	$4.26M	$4.26M
1932	BountyMarketCap BMC	$0.04257 ₿0.0000011	0	$4.26M ₿113.85	$0.09429 ₿0.0000011	$0.09265 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1934	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1935	Xelis XEL	$1.63	-1.99	$4.27M	$1.81	$1.6	$231.46K	$4.27M	$4.27M
1939	Solanium SLIM	$0.04228 ₿0.0000042	-11.66	$4.22M ₿414.44	$0.04903 ₿0.0000044	$0.04193 ₿0.0000042	$417.38K ₿16.44	$4.22M ₿425.06	$4.22M ₿414.44
1940	Handshake HNS	$0.006413 ₿0.00000030	-8.09	$4.21M ₿189.44	$0.007058 ₿0.00000031	$0.006234 ₿0.00000030	$25.29K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
1941	LEA AI LEA	$0.00422	-15.05	$4.21M	$0.0052	$0.004061	$132.41K	$4.21M	$4.21M
1943	Monkey Pox POX	$0.004226	-5.03	$4.2M	$0.004787	$0.003864	$106.21K	$4.2M	$4.2M
1944	StarLink STARL	$0.0000004204 ₿0.000000000048	-7.43	$4.2M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000409 ₿0.000000000048	$353.93K ₿31.61	$4.21M ₿486.75	$4.2M ₿485.73
1946	Project WITH WIKEN	$0.003967 ₿0.00000018	-2.13	$4.18M ₿189.91	$0.004116 ₿0.00000019	$0.003915 ₿0.00000018	$20.4K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
1947	"　" "　"	$0.006335	-25.27	$4.17M	$0.009219	$0.005949	$171.05K	$4.17M	$4.17M
1948	에어스왑 AST	$0.02022 ₿0.0000023	-17.47	$4.16M ₿482.62	$0.02497 ₿0.0000024	$0.01921 ₿0.0000023	$507.02K ₿63.31	$10.02M ₿1.19K	$4.16M ₿482.62
1949	Patriot PATRIOT	$0.0004162	2.77	$4.17M	$0.000417	$0.0003537	$411.34K	$4.17M	$4.17M
1950	renBTC RENBTC	$13,633.39 ₿1.00020	-5.60	$4.16M ₿304.56	$14,633.25 ₿1.011	$13,453.31 ₿0.98	$2.98K ₿0.22	$4.16M ₿304.56	$4.16M ₿304.56
1951	PinGo PINGO	$0.07687	-8.09	$4.15M	$0.08722	$0.07261	$77.44K	$76.45M	$4.15M
1952	Cosplay Token COT	$0.004423 ₿0.00000062	0.96	$4.15M ₿586.7	$0.004535 ₿0.00000063	$0.004348 ₿0.00000057	$39.57K ₿4.83	$4.42M ₿625.73	$4.15M ₿586.7
1953	SolanaHub staked SOL HUBSOL	$126.18	-11.66	$4.14M	$147.33	$123.33	$1.43K	$4.14M	$4.14M
1955	Genopets GENE	$0.05357 ₿0.0000046	-0.51	$4.14M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$241.15K ₿0.32	$5.36M ₿456.63	$4.14M ₿200.09
1956	Smart Layer Network SLN	$0.05604 ₿0.000045	-6.04	$4.13M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$375.14K ₿41.66	$5.6M ₿4.6K	$4.13M ₿729.86
1957	바이버레이트 VIB	$0.0226 ₿0.0000017	-39.86	$4.13M ₿319.99	$0.03795 ₿0.0000018	$0.02166 ₿0.0000016	$4.48M ₿76.76	$4.52M ₿350.55	$4.13M ₿319.99
1958	Afreum AFR	$0.0007294 ₿0.000000015	-2.10	$4.12M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.56K ₿2.83	$5.84M ₿125.04	$4.12M ₿88.31
1959	SolForge Fusion SFG	$0.706	-11.68	$4.12M	$0.8252	$0.6912	$6.45K	$59.61M	$4.12M
1961	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,545.31 ₿0.055	$4,501.23 ₿0.054	$203.04 ₿0	$4.07M ₿182.11	$4.12M ₿182.11
1962	Nash Exchange NEX	$0.09612 ₿0.0000022	0.20	$4.11M ₿94.14	$0.09832 ₿0.0000023	$0.0951 ₿0.0000020	$152.76 ₿0.12	$4.81M ₿111.24	$4.11M ₿94.14
1963	RabbitX RBX	$0.006833 ₿0.0000013	-0.87	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.37K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1964	RWAX APP	$0.003595 ₿0.00000024	4.67	$4.1M ₿0	$0.0037 ₿0.00000024	$0.003435 ₿0.00000023	$350.55K ₿11.57	$10.77M ₿97.06	$4.1M ₿0
1965	MAGA Hat MAGA	$0.000009979	-10.20	$4.1M	$0.00001155	$0.00000986	$3.61M	$4.13M	$4.1M
1966	00 Token 00	$0.01755 ₿0.0000018	-5.61	$4.09M ₿418.51	$0.01868 ₿0.0000022	$0.01707 ₿0.0000014	$137.99K ₿115.6	$17.58M ₿1.8K	$4.09M ₿418.51
1967	Dynex DNX	$0.04015 ₿0.0000098	-2.37	$4.09M ₿868.33	$0.04128 ₿0.000010	$0.03922 ₿0.0000098	$206.61K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1968	비트칸 KAN	$0.0007484 ₿0.000000015	0.89	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.61K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1969	Troll TROLL	$0.000000004221 ₿0.00000000000050	-7.97	$4.06M ₿490.63	$0.000000004642 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.24M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
1970	higher HIGHER	$0.004054 ₿0.0000010	-17.34	$4.05M ₿1.05K	$0.005284 ₿0.0000011	$0.00401 ₿0.0000010	$333.91K ₿29.59	$4.05M ₿1.05K	$4.05M ₿1.05K
1973	PolyDoge POLYDOGE	$0.000000004733 ₿0.00000000000016	-8.09	$4.04M ₿135.09	$0.000000005182 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$109.83K ₿2.81	$4.05M ₿135.28	$4.04M ₿135.09
1974	High Yield USD (Base) HYUSD	$1.08	0.02	$4.04M	$1.08	$1.08	$55.77K	$4.04M	$4.04M
1975	LETSTOP STOP	$0.09283	-11.56	$4.05M	$0.1049	$0.08495	$1.54M	$9.3M	$4.05M
1977	Parrot USD PAI	$0.9638 ₿0.000014	-0.20	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9588 ₿0.000014	$9.03 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1978	APWine APW	$0.4188 ₿0.000037	-12.19	$4.03M ₿363.88	$0.4871 ₿0.000039	$0.4041 ₿0.000036	$5.84K ₿12.36	$20.93M ₿1.89K	$4.03M ₿363.88
1980	Astroport ASTRO	$0.009508 ₿0.0000022	-1.09	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$17.98K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
1981	Karura KAR	$0.03448 ₿0.0000022	-10.22	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03448 ₿0.0000022	$98.92K ₿4.34	$5.52M ₿241.83	$4.03M ₿236.77
1984	MINATIVERSE MNTC	$0.732 ₿0.000036	-5.45	$4M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$22.74K ₿16.04	$7.57M ₿406.8	$4M ₿228.94
1985	Zero1 Labs DEAI	$0.04101 ₿0.000010	-10.98	$4M ₿1.04K	$0.04679 ₿0.000012	$0.04086 ₿0.000010	$839.11K ₿90.82	$4.02M ₿1.04K	$4M ₿1.04K
1986	Kolin KOLIN	$0.004009	-11.63	$4.01M	$0.004781	$0.003745	$82.56K	$4.01M	$4.01M
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.05	-5.50	$3.99M	$1,907.67	$1,761.9	$1.67K	$3.99M	$3.99M
1990	TOP Network TOP	$0.0002718 ₿0.0000000040	-7.26	$3.97M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.41M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
1992	Carbon Browser CSIX	$0.006625 ₿0.0000011	-3.89	$3.98M ₿438.87	$0.00696 ₿0.0000011	$0.006512 ₿0.0000011	$1.85M ₿18.79	$6.09M ₿1.04K	$3.98M ₿438.87
1994	HELLO HELLO	$0.007438 ₿0.00000085	-7.84	$3.96M ₿456.37	$0.008072 ₿0.00000090	$0.00733 ₿0.00000083	$214.43K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
1995	MAX MAX	$0.003939	-13.84	$3.95M	$0.004638	$0.003841	$1.55M	$3.95M	$3.95M
1997	Divergence Protocol DIVER	$0.005975 ₿0.00000029	-1.38	$3.94M ₿36.9	$0.006144 ₿0.00000030	$0.005953 ₿0.00000029	$176.11K ₿3.72	$5.98M ₿297.9	$3.94M ₿36.9
1998	Opus OPUS	$0.003936	-21.18	$3.95M	$0.005182	$0.00378	$729.3K	$3.95M	$3.95M
2000	Djed DJED	$0.9789 ₿0.000014	-0.58	$3.94M ₿58.65	$0.9959 ₿0.000014	$0.9542 ₿0.000014	$445.02K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2001	LAIKA the Cosmodog LAIKA	$0.000003919	-8.26	$3.93M	$0.000004279	$0.000003719	$31.62K	$3.93M	$3.93M
2002	Swash SWASH	$0.003929 ₿0.00000031	-1.49	$3.93M ₿307.89	$0.004011 ₿0.00000035	$0.003921 ₿0.00000031	$154.4K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2003	Honeyland HXD	$0.008902 ₿0.0000016	-8.74	$3.91M ₿392.88	$0.009941 ₿0.0000020	$0.00887 ₿0.0000016	$82.51K ₿3.99	$8.92M ₿1.68K	$3.91M ₿392.88
2004	Shiden Network SDN	$0.05943 ₿0.0000044	-8.36	$3.9M ₿290.59	$0.06515 ₿0.0000046	$0.05916 ₿0.0000043	$77.26K ₿6.3	$5.1M ₿377	$3.9M ₿290.59
2005	MContent MCONTENT	$0.00000000106 ₿0.000000000000027	-8.04	$3.91M ₿101.02	$0.000000001163 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.96K ₿9.68	$6.39M ₿165.2	$3.91M ₿101.02
2006	Dero DERO	$0.3069 ₿0.000061	-4.82	$3.89M ₿718.66	$0.3244 ₿0.000057	$0.3072 ₿0.000052	$9.97K ₿2.66	$5.65M ₿1.04K	$3.89M ₿718.66
2008	FutureCoin FUTURE	$0.1008 ₿0.0000013	-4.11	$3.89M ₿50.67	$0.1112 ₿0.0000013	$0.1 ₿0.0000012	$433.12 ₿0	$12.07M ₿157.28	$3.89M ₿50.67
2009	Meme TrumpCoin TRUMP	$0.00005738	31.24	$3.8M	$0.00005775	$0.00003796	$46.59K	$5.52M	$3.8M
2010	KANGO KANGO	$0.00001338	-12.28	$3.86M	$0.0000166	$0.00001334	$273.14K	$3.86M	$3.86M
2011	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2012	센티멘트네트워크 SAN	$0.06006 ₿0.0000017	1.14	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$123.86 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2013	HahaYes RIZO	$0.000009269	-13.46	$3.91M	$0.00001135	$0.000008919	$238.11K	$3.91M	$3.91M
2014	Trio (Ordinals) TRIO	$1.05	-3.44	$3.86M	$1.12	$1.03	$418.72K	$22.34M	$3.86M
2015	Symbiosis SIS	$0.05862 ₿0.0000061	-5.43	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.6M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2017	PLAY PLAY	$0.005066	-5.03	$3.82M	$0.005518	$0.004657	$4.26K	$5.07M	$3.82M
2018	Eesee ESE	$0.008762	-4.33	$3.78M	$0.009166	$0.00873	$1.27M	$4.94M	$3.78M
2019	CrossFi XFI	$0.09012 ₿0.000012	-0.67	$3.8M ₿0	$0.09073 ₿0.000013	$0.08898 ₿0.000011	$892.8K ₿2.37	$34.05M	$3.8M ₿0
2020	Only1 LIKE	$0.01041 ₿0.0000027	-8.09	$3.86M ₿752.61	$0.01144 ₿0.0000031	$0.0105 ₿0.0000027	$249.5K ₿18.71	$5.29M ₿1.38K	$3.86M ₿752.61
2021	Elastic Finance Token EEFI	$64.89	-1.64	$3.81M	$66.51	$64.15	$16.05K	$3.81M	$3.81M
2022	BOSAGORA BOA	$0.006952 ₿0.00000033	-2.17	$3.79M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$64.31K ₿3.29	$8.63M ₿297.83	$3.79M ₿140.43
2023	GemHUB GHUB	$0.0203 ₿0.0000015	-0.35	$3.79M ₿141.62	$0.02064 ₿0.0000015	$0.0201 ₿0.0000014	$32.31K ₿3.49	$24.41M ₿1.83K	$3.79M ₿141.62
2024	Welshcorgicoin WELSH	$0.0003783 ₿0.000000095	-8.91	$3.78M ₿954.63	$0.0004181 ₿0.00000010	$0.0003731 ₿0.000000094	$7.18K ₿21.4	$3.78M ₿954.63	$3.78M ₿954.63
2025	Everdome DOME	$0.000136 ₿0.0000000076	-4.43	$3.78M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$296.69K ₿7.95	$13.63M ₿765.08	$3.78M ₿206.46
2026	Rain Coin RAIN	$3.76 ₿0.00014	-3.91	$3.77M ₿142.92	$3.93 ₿0.00015	$3.63 ₿0.00014	$72.82K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2027	Ta-da TADA	$0.00581 ₿0.0000032	-7.76	$3.77M ₿195.92	$0.006413 ₿0.0000033	$0.005725 ₿0.0000032	$118.23K ₿3.84	$5.73M ₿3.28K	$3.77M ₿195.92
2028	Mother Iggy MOTHER	$0.003838	-9.57	$3.77M	$0.004323	$0.003629	$2.62M	$3.77M	$3.77M
2029	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	-8.21	$3.77M ₿245.61	$0.2779 ₿0.000016	$0.2405 ₿0.000016	$10.91K ₿0.91	$10.16M ₿662.78	$3.77M ₿245.61
2030	Numerico NWC	$0.02443 ₿0.0000021	-8.61	$3.8M ₿370.47	$0.02857 ₿0.0000024	$0.02218 ₿0.0000020	$112.15K ₿7.8	$6.47M ₿590.34	$3.8M ₿370.47
2031	Rejuve.AI RJV	$0.007003 ₿0.00000049	-8.61	$3.77M ₿266.12	$0.007697 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2032	Prisma Governance Token PRISMA	$0.0381 ₿0.0000034	-9.26	$3.75M ₿110.88	$0.04269 ₿0.0000036	$0.03806 ₿0.0000030	$30.98K ₿69.26	$11.43M ₿1.03K	$3.75M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	카이버네트워크 KNCL	$0.3148 ₿0.000010	-6.70	$3.76M ₿231.35	$0.3422 ₿0.000012	$0.3057 ₿0.000010	$14.47K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2034	EternalAI EAI	$0.01683	-15.30	$3.75M	$0.02049	$0.01659	$51.65K	$16.89M	$3.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}