17 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	SingularityDAO SDAO	$0.04277 ₿0.000011	1.54	$3.9M ₿1.04K	$0.04495 ₿0.000012	$0.04121 ₿0.000011	$73.62K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2238	LightLink LL	$0.01334	1.69	$3.88M	$0.01338	$0.01311	$193.19K	$13.33M	$3.88M
2240	Skeb SKEB	$0.0004123 ₿0.000000021	0.06	$3.87M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2242	Huobi BTC HBTC	$3,984.56 ₿0.33	14.56	$3.86M ₿2.98K	$4,009.44 ₿0.34	$3,466.1 ₿0.31	$345.57 ₿0	$3.86M ₿2.98K	$3.86M ₿2.98K
2243	Massa MAS	$0.0134	1.80	$3.86M	$0.01344	$0.01316	$100.01K	$14.6M	$3.86M
2244	Swash SWASH	$0.003878 ₿0.00000031	-0.13	$3.86M ₿307.89	$0.003901 ₿0.00000035	$0.003777 ₿0.00000031	$62.19K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2245	CoinNavigator CNG	$3.75 ₿0.000060	1.34	$3.86M ₿61.87	$3.81 ₿0.000060	$3.7 ₿0.000059	$11.4K ₿1.48	$3.74B ₿60.07K	$3.86M ₿61.87
2247	SNPad SNPAD	$0.01381	0.68	$3.85M	$0.014	$0.01183	$58.87K	$3.85M	$3.85M
2249	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2399 ₿0.0000022	$0.225 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2250	WOM Token WOM	$0.0162 ₿0.00000051	-1.21	$3.84M ₿96.33	$0.01659 ₿0.00000052	$0.01587 ₿0.00000050	$182.76K ₿2.56	$16.2M ₿512.4	$3.84M ₿96.33
2251	WELF WELF	$0.502	1.25	$3.84M	$0.552	$0.4845	$87.14K	$25.17M	$3.84M
2253	Ēnosys HLN	$0.06538 ₿0.0000033	1.17	$3.83M ₿132.42	$0.06558 ₿0.0000034	$0.06404 ₿0.0000033	$137.34K ₿1.12	$9.81M ₿501.73	$3.83M ₿132.42
2257	Strawberry AI BERRY	$0.03826	-7.78	$3.83M	$0.0456	$0.03569	$71.06K	$3.83M	$3.83M
2258	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2260	MAGA Hat MAGA	$0.00000931	1.45	$3.81M	$0.000009429	$0.000009059	$2.27M	$3.84M	$3.81M
2261	Warped Games WARPED	$0.0005691 ₿0.000000022	3.80	$3.81M ₿122.58	$0.0005712 ₿0.000000023	$0.0005477 ₿0.000000022	$10.57K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2262	Fluxbot FLUXB	$0.008819 ₿0.0000013	1.45	$3.8M ₿0	$0.008886 ₿0.0000014	$0.008681 ₿0.0000012	$97.85K ₿5.26	$4.41M ₿683.77	$3.8M ₿0
2264	Shiro Neko SHIRO	$0.000000004798	0.80	$3.78M	$0.000000005251	$0.000000004671	$942.83K	$3.78M	$3.78M
2265	Tectum TET	$0.4497 ₿0.00036	-5.30	$3.78M ₿2.71K	$0.487 ₿0.00036	$0.4444 ₿0.00035	$224.52K ₿21.02	$4.5M ₿3.69K	$3.78M ₿2.71K
2266	AlphaKEK.AI AIKEK	$0.01591 ₿0.00000023	4.26	$3.78M ₿0	$0.01668 ₿0.00000026	$0.01525 ₿0.00000022	$7.23K ₿0.95	$3.78M ₿58.68	$3.78M ₿0
2268	Splinterlands SPS	$0.00776 ₿0.00000025	1.24	$3.77M ₿124.46	$0.007882 ₿0.00000025	$0.00759 ₿0.00000024	$111.81K ₿1.07	$10.23M ₿332.22	$3.77M ₿124.46
2270	iBTC Network IBTC	$105,759	1.17	$3.76M	$106,357	$104,379	$425.74	$3.76M	$3.76M
2271	Troll TROLL	$0.000000003913 ₿0.00000000000050	-1.50	$3.76M ₿490.63	$0.000000004052 ₿0.00000000000061	$0.000000003897 ₿0.00000000000050	$1.6M ₿441.86	$3.76M ₿490.84	$3.76M ₿490.63
2273	CrossFi XFI	$0.08865 ₿0.000012	1.17	$3.75M ₿0	$0.08881 ₿0.000013	$0.08712 ₿0.000011	$675.1K ₿2.37	$33.55M	$3.75M ₿0
2274	Chudjak CHUD	$0.004036	-7.23	$3.74M	$0.004943	$0.004035	$215.38K	$3.74M	$3.74M
2275	Edgevana Staked SOL EDGESOL	$176.47 ₿0.0026	1.40	$3.74M ₿0	$178.04 ₿0.0028	$173.8 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	Bazed Games BAZED	$0.04885 ₿0.0000031	2.57	$3.74M ₿243.88	$0.04985 ₿0.0000033	$0.04741 ₿0.0000028	$2.38K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2277	DeRace ZERC	$0.03121 ₿0.0000043	0.85	$3.73M ₿519.2	$0.03289 ₿0.0000045	$0.03027 ₿0.0000042	$216.67K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2278	Rain Coin RAIN	$3.73 ₿0.00014	-3.03	$3.73M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$9.88K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2280	Solnic SOLNIC	$0.003961	-0.15	$3.72M	$0.004167	$0.003933	$8.48K	$3.72M	$3.72M
2281	비트칸 KAN	$0.0006827 ₿0.000000015	0.58	$3.72M ₿84.72	$0.0006829 ₿0.000000016	$0.0006732 ₿0.000000015	$119.79K ₿4.99	$6.83M ₿155.38	$3.72M ₿84.72
2282	Wrapped SUI (Universal) USUI	$2.8	0.76	$3.69M	$2.9	$2.75	$1.31M	$3.69M	$3.69M
2283	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03187 ₿0.00000030	$0.0306 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2285	ZambesiGold ZGD	$0.08803 ₿0.0000013	1.14	$3.69M ₿56.11	$0.09505 ₿0.0000013	$0.08704 ₿0.0000011	$6.69K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2286	Mistery MERY	$0.000008749 ₿0.000000000026	-3.54	$3.69M ₿0	$0.000009089 ₿0.000000000034	$0.00000862 ₿0.000000000023	$22.4K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2287	Epic Cash EPIC	$0.1982 ₿0.0000037	-3.25	$3.69M ₿64.92	$0.2073 ₿0.0000037	$0.1964 ₿0.0000036	$2.21K ₿0.2	$3.7M ₿78.9	$3.69M ₿64.92
2288	CumRocket CUMMIES	$0.002779 ₿0.00000015	0.80	$3.68M ₿202.84	$0.002802 ₿0.00000016	$0.002732 ₿0.00000015	$680.17K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2289	킨코인 KIN	$0.00000141 ₿0.00000000029	3.13	$3.68M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$86.7K ₿3.63	$3.68M ₿858.26	$3.68M ₿858.26
2290	Decubate DCB	$0.009719 ₿0.0000018	15.02	$3.68M ₿629.42	$0.009851 ₿0.0000019	$0.008447 ₿0.0000018	$237.59K ₿16.53	$9.72M ₿1.86K	$3.68M ₿629.42
2291	Nile NILE	$0.8162 ₿0.000025	4.09	$3.68M ₿0	$0.8578 ₿0.000028	$0.7744 ₿0.000023	$42.04K ₿2.06	$12.24M ₿129.7	$3.68M ₿0
2292	High Yield USD (Base) HYUSD	$1.09	0.04	$3.68M	$1.09	$1.09	$1.57K	$3.68M	$3.68M
2293	Swarm Markets SMT	$0.04447 ₿0.000015	-3.10	$3.67M ₿1.13K	$0.04735 ₿0.000015	$0.04303 ₿0.000014	$79.85K ₿15.46	$7.03M ₿3.66K	$3.67M ₿1.13K
2295	Energi NRG	$0.0371 ₿0.0000027	0.11	$3.67M ₿211.44	$0.03751 ₿0.0000028	$0.03706 ₿0.0000027	$256.21K ₿7.88	$3.67M	$3.67M ₿211.44
2296	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2031	2.31	$3.66M	$0.2051	$0.1984	$180.22K	$20.32M	$3.66M
2298	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9096 ₿0.000014	3.46	$3.64M ₿0	$0.9585 ₿0.000014	$0.8702 ₿0.000014	$32.94K ₿67.39	$3.64M	$3.64M ₿0
2299	HahaYes RIZO	$0.00000863	-6.30	$3.63M	$0.00000948	$0.00000863	$314.9K	$3.63M	$3.63M
2301	FARM FARM	$3.02	2.41	$3.62M	$3.16	$2.94	$65.38K	$3.62M	$3.62M
2302	Roaring Kitty ROAR	$0.00364	-0.35	$3.62M	$0.003763	$0.0036	$55.04K	$3.62M	$3.62M
2307	00 Token 00	$0.01545 ₿0.0000018	2.97	$3.6M ₿418.51	$0.01551 ₿0.0000022	$0.01501 ₿0.0000014	$110.42K ₿115.6	$15.46M ₿1.8K	$3.6M ₿418.51
2308	Ajna Protocol AJNA	$0.004628 ₿0.00000086	-8.99	$3.59M ₿7.23	$0.00511 ₿0.0000010	$0.004444 ₿0.00000075	$68.22K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2309	LABEL Foundation LBL	$0.001317 ₿0.000000084	-2.11	$3.59M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$119.97K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2310	Dynex DNX	$0.0348 ₿0.0000098	0.28	$3.59M ₿868.33	$0.0359 ₿0.000010	$0.0324 ₿0.0000098	$211.78K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2312	First Convicted RACCON FRED	$0.003565	0.04	$3.58M	$0.003736	$0.003456	$1.31M	$3.58M	$3.58M
2313	APWine APW	$0.3717 ₿0.000037	1.87	$3.58M ₿363.88	$0.4045 ₿0.000039	$0.3646 ₿0.000036	$130.71 ₿12.36	$18.59M ₿1.89K	$3.58M ₿363.88
2314	카이버네트워크 KNCL	$0.307 ₿0.000010	0.48	$3.58M ₿231.35	$0.3099 ₿0.000012	$0.3044 ₿0.000010	$2.71K ₿1.12	$3.71M ₿145.82	$3.58M ₿231.35
2315	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.0127 ₿0.00000011	$0.01257 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2317	Xelis XEL	$1.12	-1.24	$3.56M	$1.14	$1.12	$74.56K	$3.56M	$3.56M
2318	Landshare Token LAND	$0.5886 ₿0.000063	-1.31	$3.55M ₿243.46	$0.5992 ₿0.000066	$0.5618 ₿0.000055	$76.48K ₿11.19	$3.57M ₿243.46	$3.55M ₿243.46
2319	RocketX Exchange RVF	$0.03683 ₿0.0000063	-0.93	$3.55M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$35.3K ₿2.39	$3.63M ₿627.52	$3.55M ₿627.52
2320	Eigenpie EGP	$0.9609	0.33	$3.55M	$0.9976	$0.9345	$2.55M	$9.6M	$3.55M
2321	Shiden Network SDN	$0.0531 ₿0.0000044	1.77	$3.54M ₿290.59	$0.05351 ₿0.0000046	$0.05136 ₿0.0000043	$22.41K ₿6.3	$4.58M ₿377	$3.54M ₿290.59
2322	NPC On Solana NPCS	$0.00354	-6.13	$3.54M	$0.003819	$0.003497	$191.69K	$3.54M	$3.54M
2323	에토스 VGX	$0.003872 ₿0.0000015	18.54	$3.54M ₿435.9	$0.004294 ₿0.0000015	$0.003059 ₿0.0000014	$1.09M ₿114.66	$3.55M ₿439.69	$3.54M ₿435.9
2325	Heurist HEU	$0.02181	4.05	$3.53M	$0.02206	$0.02082	$130.36K	$21.88M	$3.53M
2327	Archway ARCH	$0.005605 ₿0.0000024	-0.41	$3.52M ₿755.52	$0.005702 ₿0.0000025	$0.005288 ₿0.0000023	$55.14K ₿1.66	$6.43M ₿2.64K	$3.52M ₿755.52
2328	BUBBLES BUBBLES	$0.003515	3.39	$3.52M	$0.003739	$0.003343	$758.19	$3.52M	$3.52M
2329	Symbiosis SIS	$0.05362 ₿0.0000061	4.07	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05123 ₿0.0000059	$2.15M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2330	PlayDapp PDA	$0.005604 ₿0.0000017	1.66	$3.51M ₿1.04K	$0.005696 ₿0.0000018	$0.005415 ₿0.0000017	$151.86K ₿84.32	$3.92M ₿1.24K	$3.51M ₿1.04K
2331	WINR Protocol WINR	$0.006996 ₿0.00000087	2.58	$3.5M ₿298.27	$0.007161 ₿0.00000087	$0.006741 ₿0.00000083	$29.14K ₿3.14	$4.72M ₿313.61	$3.5M ₿298.27
2334	Super Champs CHAMP	$0.003909	-8.15	$3.48M	$0.004362	$0.003908	$429.17K	$3.91M	$3.48M
2338	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	1.88	$3.46M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.72K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2340	ChompCoin CHOMP	$0.03704	-7.20	$3.46M	$0.04544	$0.03264	$110.91K	$3.46M	$3.46M
2341	Artyfact ARTY	$0.1609 ₿0.000015	10.63	$3.46M ₿203.67	$0.17 ₿0.000016	$0.1452 ₿0.000015	$1.31M ₿24.94	$4M ₿389.05	$3.46M ₿203.67
2343	SHUI CFX SCFX	$0.08071 ₿0.0000051	1.93	$3.45M ₿0	$0.08078	$0.07918	$25.5 ₿0	$3.45M ₿29.54	$3.45M ₿0
2344	Nya NYA	$0.00000009374	1.38	$3.45M	$0.00000009443	$0.0000000923	$8.89K	$3.45M	$3.45M
2347	Numerico NWC	$0.02215 ₿0.0000021	2.89	$3.44M ₿370.47	$0.02244 ₿0.0000024	$0.02132 ₿0.0000020	$76.44K ₿7.8	$5.86M ₿590.34	$3.44M ₿370.47
2349	L2 Standard Bridged WETH (Mode) WETH	$2,444.19	1.79	$3.44M	$2,475.87	$2,387.87	$634.98K	$3.44M	$3.44M
2350	Alpaca Finance ALPACA	$0.02268 ₿0.0000034	-4.52	$3.44M ₿517.27	$0.02434 ₿0.0000035	$0.02147 ₿0.0000034	$1.99M ₿76.59	$3.44M ₿517.27	$3.44M ₿517.27
2352	"　" "　"	$0.005421	28.14	$3.43M	$0.00786	$0.004215	$255.81K	$3.43M	$3.43M
2353	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	0.21	$3.43M ₿0	$0.05564 ₿0.00000076	$0.05447 ₿0.00000072	$7.15K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2354	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2484 ₿0.0000023	$0.2218 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2356	WHISKEY WHISKEY	$0.003413	2.94	$3.42M	$0.003448	$0.003298	$2.03K	$3.42M	$3.42M
2357	ICB Network ICBX	$0.0004287	-0.27	$3.42M	$0.0004398	$0.0004248	$215.21K	$42.7M	$3.42M
2358	Creo Engine CREO	$0.008527 ₿0.0000018	1.01	$3.41M ₿545.12	$0.00853 ₿0.0000019	$0.008246 ₿0.0000018	$1.19M ₿42.78	$6.73M ₿1.86K	$3.41M ₿545.12
2359	Octus Bridge BRIDGE	$0.5357 ₿0.000019	1,295.96	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.03767 ₿0.0000026	$2.56K ₿0.05	$7.39M ₿268.4	$3.41M ₿123.61
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00076 ₿0.0000000071	$0.0006781 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2363	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,085.61 ₿0.68	$60,205.92 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2364	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$13.42K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	애터니티 AE	$0.007799 ₿0.00000052	-8.52	$3.39M ₿222.62	$0.008583 ₿0.00000055	$0.007778 ₿0.00000051	$88.06K ₿6.56	$4.18M ₿281.77	$3.39M ₿222.62
2367	Nuritopia NBLU	$0.00178 ₿0.000000047	1.08	$3.38M ₿28.45	$0.001789 ₿0.000000047	$0.001739 ₿0.000000046	$113.98K ₿1.4	$8.9M ₿237.45	$3.38M ₿28.45
2368	Agave Token AGVE	$33.79 ₿0.00076	0.72	$3.38M ₿21.42	$34.16 ₿0.00081	$33.25 ₿0.00076	$82.66 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2369	Utility Web3Shot UW3S	$0.1367 ₿0.0000025	-11.28	$3.38M ₿63.62	$0.1568 ₿0.0000026	$0.128 ₿0.0000024	$126.45K ₿0.04	$1.37B ₿25.75K	$3.38M ₿63.62
2371	HELLO HELLO	$0.006356 ₿0.00000085	0.03	$3.38M ₿456.37	$0.006394 ₿0.00000090	$0.006325 ₿0.00000083	$375.95K ₿29	$6.36M ₿858.97	$3.38M ₿456.37
2373	MINATIVERSE MNTC	$0.6155 ₿0.000036	-9.25	$3.37M ₿228.94	$0.6784 ₿0.000038	$0.6134 ₿0.000033	$21.28K ₿16.04	$6.37M ₿406.8	$3.37M ₿228.94
2374	Saber SBR	$0.0015 ₿0.000000053	-2.66	$3.37M ₿63.3	$0.001561 ₿0.000000055	$0.001473 ₿0.000000052	$229.8K ₿3.19	$4.56M ₿63.3	$3.37M ₿63.3
2376	Toucan Protocol: Base Carbon Tonne BCT	$0.1593 ₿0.000012	0.83	$3.36M ₿228.44	$0.1611 ₿0.000012	$0.158 ₿0.000011	$298.48 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2377	Mizar MZR	$0.0004527 ₿0.000000010	-1.56	$3.35M ₿45.04	$0.0004746 ₿0.000000011	$0.0004438 ₿0.000000010	$1.09K ₿0.13	$4.53M ₿103.06	$3.35M ₿45.04
2378	AIT Protocol AIT	$0.01139 ₿0.0000068	8.39	$3.35M ₿570.83	$0.01223 ₿0.0000074	$0.0105 ₿0.0000067	$82.62K ₿8.26	$3.38M ₿6.82K	$3.35M ₿570.83
2381	PunkCity PUNK	$0.08279 ₿0.000054	0.79	$3.35M ₿1.03K	$0.08376 ₿0.000054	$0.08207 ₿0.000047	$2.7K ₿1.06	$4.12M ₿2.7K	$3.35M ₿1.03K
2383	ichi.farm ICHI	$0.3567 ₿0.000037	1.86	$3.34M ₿312.83	$0.3575 ₿0.000038	$0.3469 ₿0.000037	$1.68K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}