Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	renBTC RENBTC	$15,647 ₿1.00020	2.52	$4.76M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.8K ₿0.22	$4.76M ₿304.56	$4.76M ₿304.56
1960	Joule JOULE	$0.008387	-0.15	$4.75M	$0.00862	$0.00831	$18.2K	$4.78M	$4.75M
1961	KOALA AI KOKO	$0.0000005049 ₿0.000000000023	-1.85	$4.76M ₿0	$0.0000005147 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.41K ₿10.26	$5.02M ₿229.17	$4.76M ₿0
1962	SNPad SNPAD	$0.01691	7.34	$4.74M	$0.01717	$0.01348	$49.99K	$4.74M	$4.74M
1963	Giko Cat GIKO	$0.473	-12.92	$4.73M	$0.5435	$0.4358	$302.33K	$4.73M	$4.73M
1964	Matr1x Fire FIRE	$0.07056 ₿0.000015	0.17	$4.72M ₿141.09	$0.1083 ₿0.000016	$0.06987 ₿0.000015	$2.66M ₿172.71	$10.3M ₿2.76K	$4.72M ₿141.09
1966	Increment Staked FLOW STFLOW	$0.4967 ₿0.000019	3.39	$4.72M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.24K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1967	PinGo PINGO	$0.08674	2.50	$4.72M	$0.08959	$0.08271	$81.33K	$86.93M	$4.72M
1968	Baanx BXX	$0.01883 ₿0.0000024	-2.31	$4.71M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.27K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
1969	EternalAI EAI	$0.02096	2.37	$4.69M	$0.02178	$0.02028	$40.31K	$20.97M	$4.69M
1970	Arbius AIUS	$17.54 ₿0.0025	-6.61	$4.69M ₿183.72	$18.8 ₿0.0028	$17.01 ₿0.0023	$39.04K ₿20.42	$17.55M ₿2.56K	$4.69M ₿183.72
1971	Beercoin BEER	$0.00000527	17.18	$4.69M	$0.000005439	$0.000004359	$3.62M	$4.69M	$4.69M
1972	Prisma Governance Token PRISMA	$0.0477 ₿0.0000034	5.19	$4.65M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$50.89K ₿69.26	$14.31M ₿1.03K	$4.65M ₿110.88
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$498.16 ₿69.37	$4.65M	$4.65M ₿0
1974	Loki Network OXEN	$0.06603 ₿0.0000022	-19.83	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$85.4 ₿0.13	$4.65M	$4.65M ₿154.56
1976	Cronos ID CROID	$0.0305 ₿0.0000029	-0.28	$4.65M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.66K ₿1.22	$30.48M ₿2.95K	$4.65M ₿442.55
1977	KiboShib KIBSHI	$0.0000046 ₿0.000000000086	-7.05	$4.64M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$184.99K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
1979	Vector Smart Gas VSG	$0.0004977 ₿0.000000029	1,932.24	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.66K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1980	ZynCoin ZYN	$0.005091 ₿0.0000010	-9.89	$4.61M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.14K ₿20.13	$4.61M ₿990.34	$4.61M ₿0
1981	42-coin 42	$109,507 ₿0.67	0.77	$4.6M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.61 ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1982	Genopets GENE	$0.05896 ₿0.0000046	-9.78	$4.6M ₿200.09	$0.06541 ₿0.0000046	$0.05853 ₿0.0000045	$50.56K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1983	Dasha VVAIFU	$0.004621	-3.51	$4.59M	$0.00479	$0.004334	$865.56K	$4.59M	$4.59M
1984	Electra Protocol XEP	$0.0002546 ₿0.000000014	10.52	$4.58M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$202.6K ₿3.06	$7.44M ₿440.06	$4.58M ₿267.76
1985	Alltoscan ATS	$0.07258	-2.23	$4.57M	$0.07424	$0.07088	$80.36K	$7.27M	$4.57M
1986	RWAX APP	$0.003784 ₿0.00000024	1.27	$4.57M ₿0	$0.003783 ₿0.00000024	$0.003693 ₿0.00000023	$322.23K ₿11.57	$11.32M ₿97.06	$4.57M ₿0
1987	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	1.52	$4.56M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.19K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
1988	DeFiChain DFI	$0.005294 ₿0.0000011	11.79	$4.56M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$52.64K ₿65.11	$6.22M ₿1.33K	$4.56M ₿963.87
1990	OPCAT OPCAT	$0.2172	-10.16	$4.56M	$0.2544	$0.2162	$39K	$4.56M	$4.56M
1991	Reploy RAI	$0.4554	15.27	$4.55M	$0.5007	$0.3805	$2.04M	$4.55M	$4.55M
1992	dogi DOGI	$0.2168 ₿0.000026	9.11	$4.55M ₿0	$0.221 ₿0.000029	$0.1791 ₿0.000025	$57.1K ₿4.64	$4.55M	$4.55M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,166.12 ₿0.055	$5,116.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vai VAI	$0.9972 ₿0.000014	0.10	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.76K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	Wise Token KIV WISE	$0.1081 ₿0.0000032	-2.17	$4.54M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$22.45K ₿0.93	$58.74M ₿1.75K	$4.54M ₿219.56
1996	KLEVA KLEVA	$0.06589 ₿0.0000024	6.06	$4.54M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.83K ₿0.46	$4.54M ₿185.89	$4.54M ₿133.34
1997	BMX BMX	$1.64 ₿0.000029	-6.67	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$28.01K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
1998	Wirex WXT	$0.001971 ₿0.00000011	-1.64	$4.53M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.55M ₿22.9	$19.71M ₿1.15K	$4.53M ₿264.34
1999	LORDS LORDS	$0.02232 ₿0.0000023	-4.32	$4.51M ₿289.36	$0.02359 ₿0.0000024	$0.0217 ₿0.0000020	$6.44K ₿4.34	$11.17M ₿1.15K	$4.51M ₿289.36
2001	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2003	Project WITH WIKEN	$0.004239 ₿0.00000018	-2.13	$4.47M ₿189.91	$0.004331 ₿0.00000019	$0.004213 ₿0.00000018	$52.78K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2004	Carbon Browser CSIX	$0.007454 ₿0.0000011	-0.09	$4.46M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.49M ₿18.79	$6.83M ₿1.04K	$4.46M ₿438.87
2005	StarLink STARL	$0.0000004485 ₿0.000000000048	-6.57	$4.48M ₿485.73	$0.0000004854 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$379.42K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2007	cUNI CUNI	$0.1175 ₿0.0000032	-3.19	$4.46M ₿313.05	$0.1214 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2008	Tron Bull BULL	$0.004464	-1.22	$4.46M	$0.004711	$0.004318	$1.13M	$4.46M	$4.46M
2009	Minto BTCMT	$0.6914 ₿0.0000097	0.93	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.42K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2010	Fud the Pug FUD	$0.00000007755 ₿0.0000000000061	20.28	$4.45M ₿0	$0.00000007842 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$161.61K ₿22.64	$5.85M ₿616.68	$4.45M ₿0
2012	SunContract SNC	$0.03609 ₿0.00000092	2.17	$4.43M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.67K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2013	Neurobro BRO	$0.005531	2.79	$4.42M	$0.005798	$0.005012	$35.67K	$5.49M	$4.42M
2015	Afreum AFR	$0.0007801 ₿0.000000015	16.38	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.68K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2016	Cypherium CPH	$0.008149 ₿0.00000025	-4.19	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2017	Harambe on Solana HARAMBE	$0.004397 ₿0.00000020	-2.08	$4.4M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$93.26K ₿6.74	$4.4M ₿202.51	$4.4M ₿202.51
2018	hehe HEHE	$0.005224	6.03	$4.39M	$0.005522	$0.004777	$72.18K	$4.39M	$4.39M
2022	RCH Token RCH	$0.1663	-1.67	$4.37M	$0.1698	$0.1641	$581.14K	$4.39M	$4.37M
2024	PLAY PLAY	$0.005767	0.23	$4.26M	$0.005876	$0.005571	$3.16K	$5.65M	$4.26M
2025	Eesee ESE	$0.009728	-0.01	$4.35M	$0.009959	$0.009648	$1.29M	$5.59M	$4.35M
2026	Gotti Token GOTTI	$86.68	-0.45	$4.33M	$91.04	$82.97	$6.41K	$4.33M	$4.33M
2027	Kyber Network KNCL	$0.3631 ₿0.000010	0.65	$4.32M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.23K ₿1.12	$4.47M ₿145.82	$4.32M ₿231.35
2028	Numerico NWC	$0.02786 ₿0.0000021	2.78	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$130.15K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2029	DeFinity DEFX	$0.02823 ₿0.00000060	8.55	$4.32M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.74K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2030	Bamboo on Base BAMBOO	$0.004316	-0.78	$4.32M	$0.004388	$0.004286	$16.62K	$4.32M	$4.32M
2032	LEA AI LEA	$0.004169	-18.55	$4.17M	$0.005281	$0.004148	$170.28K	$4.17M	$4.17M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Luckycoin LKY	$0.2364	-0.77	$4.31M	$0.2466	$0.2067	$199.81K	$4.31M	$4.31M
2034	KardiaChain KAI	$0.0008997 ₿0.000000075	-4.14	$4.3M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$50.22K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2035	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2036	BlueMove MOVE	$0.01973 ₿0.0000010	3.38	$4.29M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.48K ₿0.83	$5.92M ₿314.51	$4.29M ₿138.65
2037	Navigator Exchange NAVI	$1.42 ₿0.000011	-0.31	$4.28M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.47K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2038	00 Token 00	$0.01856 ₿0.0000018	-0.72	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.58M ₿115.6	$18.57M ₿1.8K	$4.32M ₿418.51
2039	Cryptify AI CRAI	$0.004288	-13.17	$4.29M	$0.004981	$0.004236	$70.42K	$4.29M	$4.29M
2040	Dingocoin DINGO	$0.00003988 ₿0.00000000024	-1.25	$4.29M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003983 ₿0.00000000023	$159K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2041	Nash Exchange NEX	$0.1 ₿0.0000022	6.83	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	Catbal CATBAL	$4.29	2.76	$4.29M	$4.33	$4.09	$66.76K	$4.29M	$4.29M
2043	Wing Finance WING	$0.8617 ₿0.00011	-30.05	$4.28M ₿478.51	$1.23 ₿0.00012	$0.7475 ₿0.00011	$15.53M ₿106.91	$6.57M ₿607.27	$4.28M ₿478.51
2044	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2045	BitKan KAN	$0.0007811 ₿0.000000015	-1.09	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.18K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Fluxbot FLUXB	$0.009895 ₿0.0000013	1.37	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.23K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2048	RWA Inc. RWA	$0.01518	-3.97	$4.3M	$0.01586	$0.01507	$224.52K	$15.26M	$4.3M
2049	Zephyr Protocol ZEPH	$0.5852 ₿0.00020	-5.92	$4.27M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$96.86K ₿13.01	$4.27M ₿728.8	$4.27M ₿728.8
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Obyte GBYTE	$4.82 ₿0.00028	-4.07	$4.25M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.21K ₿0.02	$4.82M ₿281.81	$4.25M ₿242.07
2052	Rain Coin RAIN	$4.25 ₿0.00014	5.87	$4.25M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.51K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
2053	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.84K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2054	Dogechain DC	$0.000107 ₿0.000000011	7.18	$4.23M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.4M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2057	Timeless LIT	$0.009523 ₿0.00000029	-4.14	$4.22M ₿66.81	$0.009949 ₿0.00000030	$0.009523 ₿0.00000028	$44.29 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2058	Zenrock ROCK	$0.02362	-4.75	$4.21M	$0.03213	$0.02002	$314.89K	$23.6M	$4.21M
2060	DeRace ZERC	$0.03485 ₿0.0000043	0.37	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.22K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2061	360noscope420blazeit MLG	$0.00419	-3.78	$4.18M	$0.004405	$0.004024	$1.6M	$4.18M	$4.18M
2062	Hoge Finance HOGE	$0.00001006 ₿0.00000000039	-2.09	$4.18M ₿162.28	$0.00001027 ₿0.00000000040	$0.000009939 ₿0.00000000038	$101.83 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2063	Astroport ASTRO	$0.009857 ₿0.0000022	6.27	$4.18M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.82K ₿2.1	$10.84M ₿2.52K	$4.18M ₿969.85
2064	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.95	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	Heurist HEU	$0.03178	2.56	$4.16M	$0.03229	$0.02922	$159.81K	$31.78M	$4.16M
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2068	RocketX Exchange RVF	$0.04285 ₿0.0000063	0.23	$4.13M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.94K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2069	AlphaKEK.AI AIKEK	$0.01741 ₿0.00000023	-3.64	$4.13M ₿0	$0.01808 ₿0.00000026	$0.01734 ₿0.00000022	$4.28K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2071	Solama SOLAMA	$0.006098 ₿0.00000031	5.27	$4.14M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.08K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2072	Ispolink ISP	$0.0004609 ₿0.000000050	1.27	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$362.72K ₿7.3	$4.56M ₿504	$4.12M ₿151.61
2073	Matrix AI Network MAN	$0.008943 ₿0.00000057	-0.19	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98.01K ₿2.62	$6.8M ₿433.59	$4.12M ₿258.2
2074	HahaYes RIZO	$0.000009739	2.54	$4.1M	$0.00001004	$0.000009219	$172.57K	$4.1M	$4.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05869 ₿0.000014	0.88	$4.08M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$665.9K ₿94.35	$11.67M ₿2.92K	$4.08M ₿755.38
2076	Quantoz EURQ EURQ	$1.13	0.13	$4.09M	$1.14	$1.13	$1.08M	$16.97M	$4.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}