Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Xandeum XAND	$0.001509	0.68	$2.04M	$0.00152	$0.001479	$11.51	$6.09M	$2.04M
2956	HELLO HELLO	$0.003834 ₿0.00000085	-0.61	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$123.15K ₿29	$3.83M ₿858.97	$2.04M ₿456.37
2958	BLUB BLUB	$0.000000005755	5.91	$2.03M	$0.000000005939	$0.000000005427	$110.33K	$2.42M	$2.03M
2961	Cakepie CKP	$0.5142 ₿0.00014	0.81	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$11.55K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2964	Aura Network AURA	$0.004918 ₿0.00000061	-5.11	$2.02M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$65K ₿4.73	$4.92M ₿618.56	$2.02M ₿191.35
2965	Rai Reflex Index RAI	$3.36 ₿0.000041	-0.03	$2.02M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$7.04K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2966	Eesee ESE	$0.003347	-3.07	$2.02M	$0.003491	$0.003186	$365.27K	$2.24M	$2.02M
2968	LooksRare LOOKS	$0.002023 ₿0.0000024	3.33	$2.01M ₿2.48K	$0.002249 ₿0.0000025	$0.001957 ₿0.0000022	$1.25M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2969	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$722.15 ₿0.03	$2.01M	$2.01M ₿0
2973	Waffles WAFFLES	$0.002006	-6.06	$2M	$0.002168	$0.001986	$21.78K	$2M	$2M
2976	Massa MAS	$0.00515	9.46	$2M	$0.005362	$0.004631	$501.17K	$5.67M	$2M
2979	Boba Cat BOBA	$0.001999 ₿0.00000064	-0.59	$2M ₿369.26	$0.002015 ₿0.00000071	$0.001956 ₿0.00000057	$12.19K ₿15.6	$2M ₿369.26	$2M ₿369.26
2981	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-6.60	$1.99M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.49 ₿9.68	$3.26M ₿165.2	$1.99M ₿101.02
2984	Biswap BSW	$0.004029 ₿0.0000016	6.05	$1.99M ₿838.72	$0.004141 ₿0.0000017	$0.003632 ₿0.0000016	$10.05M ₿89.11	$2.3M ₿969.69	$1.99M ₿838.72
2985	Monkey Pox POX	$0.001975	0.84	$1.99M	$0.001987	$0.001886	$53.44	$1.99M	$1.99M
2988	HahaYes RIZO	$0.000004689	4.89	$1.98M	$0.000004729	$0.000004369	$113.29K	$1.98M	$1.98M
2991	Mt Pelerin Shares MPS	$3.96 ₿0.000074	-3.05	$1.98M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.05K ₿0.04	$39.6M ₿746.85	$1.98M ₿37.34
2993	AlphBanX ABX	$0.0229	3.49	$1.98M	$0.0229	$0.02194	$82.07K	$2.29M	$1.98M
2997	Verse VERSE	$0.00004509 ₿0.0000000052	-0.79	$1.96M ₿67.47	$0.00004547 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.19K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
2999	PiP PIP	$2.47	-1.01	$1.94M	$2.5	$2.38	$15.29K	$1.94M	$1.94M
3005	ARI ARI	$0.004039	0.28	$1.94M	$0.004052	$0.004027	$46.18K	$1.94M	$1.94M
3006	Dejitaru Tsuka TSUKA	$0.002152 ₿0.00000056	-12.51	$2.15M ₿551	$0.002471 ₿0.00000060	$0.001701 ₿0.00000054	$247.12K ₿8.92	$2.15M ₿551	$2.15M ₿551
3007	APWine APW	$0.2005 ₿0.000037	-71.14	$1.93M ₿363.88	$0.6984 ₿0.000039	$0.1948 ₿0.000036	$1.69K ₿12.36	$10.03M ₿1.89K	$1.93M ₿363.88
3011	Croak $CROAK	$0.0009601	29.66	$1.93M	$0.001267	$0.0007274	$448.09K	$1.93M	$1.93M
3012	Aki Network AKI	$0.001135 ₿0.00000024	3.54	$1.91M ₿0	$0.001168 ₿0.00000026	$0.0009775 ₿0.00000024	$5.56K ₿33.09	$2.26M	$1.91M ₿0
3020	DucatusX DUCX	$0.006855 ₿0.000000086	0.03	$1.91M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$105.77K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3021	Phantasma SOUL	$0.01447 ₿0.0000022	14.92	$1.94M ₿284.87	$0.01482 ₿0.0000023	$0.01176 ₿0.0000021	$245.5K ₿4.43	$1.94M ₿284.87	$1.94M ₿284.87
3023	Nest Protocol NEST	$0.0003215 ₿0.000000055	442.01	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.55 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3027	just buy $1 worth of this coin $1	$0.001897	0.19	$1.9M	$0.001914	$0.001842	$509.97K	$1.9M	$1.9M
3031	OSMI OSMI	$0.007762	-2.68	$1.88M	$0.007981	$0.007739	$999.63	$2.02M	$1.88M
3032	RUSSELL RUSSELL	$0.001932	1.81	$1.88M	$0.001946	$0.001835	$176.05K	$1.88M	$1.88M
3034	Napoli Fan Token NAP	$0.3651 ₿0.000044	-0.77	$1.88M ₿95.25	$0.3696 ₿0.000048	$0.3607 ₿0.000040	$219.74K ₿98.82	$3.66M ₿445.15	$1.88M ₿95.25
3035	Colony Avalanche Index CAI	$42.23 ₿0.0039	2.21	$1.87M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$332.07 ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
3038	ShibaDoge SHIBDOGE	$0 ₿0.	0.23	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$246.87 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3039	Vertex VRTX	$0.003525 ₿0.0000037	-7.67	$1.86M ₿928.89	$0.003871 ₿0.0000038	$0.0001481 ₿0.0000036	$6.73K ₿50.04	$3.53M ₿4.56K	$1.86M ₿928.89
3040	Penumbra UM	$0.05118	-13.81	$1.86M	$0.05938	$0.049	$5.23K	$5.17M	$1.86M
3041	Frontier Token FRONT	$0.02064 ₿0.000017	-3.29	$1.86M ₿1.55K	$0.0214 ₿0.000018	$0.02027 ₿0.000016	$24.65 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3042	Aviator AVI	$0.0002505 ₿0.000000077	1.92	$1.86M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$102.18K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3044	LogX Network LOGX	$0.003383	-0.12	$1.85M	$0.003428	$0.003368	$59.98K	$3.38M	$1.85M
3046	Landshare Token LAND	$0.3029 ₿0.000063	1.59	$1.84M ₿243.46	$0.3078 ₿0.000066	$0.2909 ₿0.000055	$111.95K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3049	Handshake HNS	$0.00272 ₿0.00000030	-9.18	$1.85M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.7K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3051	DexCheck AI DCK	$0.002624 ₿0.0000012	-1.16	$1.85M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3052	ichi.farm ICHI	$0.1966 ₿0.000037	1.20	$1.84M ₿312.83	$0.1976 ₿0.000038	$0.19 ₿0.000037	$3.15K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3057	Crypto Asset Governance Alliance CAGA	$0.00002911 ₿0.0000000079	10.49	$1.84M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$66.45K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3058	Primate PRIMATE	$0.001777 ₿0.000000072	0.25	$1.84M ₿14.09	$0.001788 ₿0.000000079	$0.001726 ₿0.000000072	$4.54 ₿0	$3.66M ₿148.59	$1.84M ₿14.09
3061	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.10	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$575.56 ₿0.14	$1.83M	$1.83M ₿0
3066	360noscope420blazeit MLG	$0.001826	16.95	$1.82M	$0.001825	$0.001544	$274.47K	$1.82M	$1.82M
3077	Banano BAN	$0.001114 ₿0.00000011	-0.81	$1.79M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.25K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3078	Doge Eat Doge OMNOM	$0.000000005751 ₿0.0000000000029	-13.44	$1.79M ₿934.22	$0.000000006683 ₿0.0000000000033	$0.000000005675 ₿0.0000000000029	$72.44K ₿30.55	$5.75M ₿3.01K	$1.79M ₿934.22
3080	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-3.00	$1.79M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.86M ₿10.93	$3.84M ₿50.99	$1.79M ₿23.86
3082	GOATS GOATS	$0.00009414	-1.40	$1.78M	$0.0001199	$0.00009105	$37.94K	$1.83M	$1.78M
3083	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3087	Signum SIGNA	$0.0008124 ₿0.000000018	-0.12	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008061 ₿0.000000018	$21.33K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3088	Router Protocol ROUTE	$0.002736	-1.12	$1.78M	$0.002793	$0.002674	$529.93K	$2.69M	$1.78M
3089	wanBTC WANBTC	$88,001 ₿1.0035	-0.14	$1.78M ₿0	$88,975 ₿1.022	$86,106 ₿0.98	$8.69K ₿0.3	$1.78M	$1.78M ₿0
3090	Chain-key Ethereum CKETH	$2,940.22 ₿0.051	-0.65	$1.77M ₿0	$2,970.89 ₿0.051	$2,859.2 ₿0.049	$12.19K ₿0.05	$1.77M	$1.77M ₿0
3091	Salvium SAL	$0.04354	-7.19	$1.77M	$0.04717	$0.04319	$53.35K	$3.27M	$1.77M
3092	Polytrade TRADE	$0.037 ₿0.000036	-3.92	$1.77M ₿1.2K	$0.0385 ₿0.000038	$0.03674 ₿0.000036	$191.9K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3094	Masa MASA	$0.00317	-0.51	$1.77M	$0.003453	$0.003023	$208.33K	$4.98M	$1.77M
3096	Mobius MOBI	$0.003436 ₿0.00000016	0.97	$1.77M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$9.08K ₿0.42	$3.05M ₿146.43	$1.77M ₿84.76
3098	e-Radix EXRD	$0.002071 ₿0.00000099	-3.82	$1.77M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.65K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.26 ₿0.00047	-2.13	$1.76M ₿98.31	$31 ₿0.00047	$29.6 ₿0.00046	$738.29 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3104	Vesper Finance VSP	$0.2062 ₿0.0000076	-0.04	$1.76M ₿65.42	$0.2072 ₿0.0000086	$0.2009 ₿0.0000068	$101.11 ₿0.26	$2.06M ₿76.84	$1.76M ₿65.42
3105	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3107	Blend BLND	$0.04972	-0.43	$1.75M	$0.05014	$0.0495	$2.38K	$3.34M	$1.75M
3109	Autonomous Virtual Beings AVB	$0.001751	-4.92	$1.75M	$0.001845	$0.001699	$456.81K	$1.75M	$1.75M
3112	Warthog WART	$0.1675 ₿0.000011	1.66	$1.75M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.32K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3119	Strawberry AI BERRY	$0.01734	-11.53	$1.74M	$0.02107	$0.01695	$81.79K	$1.74M	$1.74M
3120	Warped Games WARPED	$0.0002347 ₿0.000000022	-0.79	$1.73M ₿122.58	$0.0002366 ₿0.000000023	$0.0002269 ₿0.000000022	$2.22K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009961 ₿0.00000011	$0.009149 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Nucleon xCFX XCFX	$0.1106 ₿0.0000056	0.05	$1.73M ₿97.9	$0.1107 ₿0.0000057	$0.1066 ₿0.0000053	$3.32K ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3125	Amocucinare AMORE	$0.001831	10.23	$1.71M	$0.001847	$0.001605	$102.29K	$1.78M	$1.71M
3128	RWAX APP	$0.0008673 ₿0.00000024	-4.10	$1.72M ₿0	$0.0009128 ₿0.00000024	$0.000861 ₿0.00000023	$90.97K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3132	GHOST by McAfee GHOST	$0.0606 ₿0.0000012	-0.73	$1.72M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$654.04 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3134	Rome ROME	$11.68 ₿0.00017	1.55	$1.71M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.13 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3135	Beercoin BEER	$0.00000193	1.56	$1.71M	$0.00000193	$0.000001779	$23.02K	$1.71M	$1.71M
3140	XNET Mobile XNET	$0.01242	0.74	$1.71M	$0.01248	$0.01174	$11.82K	$16.21M	$1.71M
3142	Neurobro BRO	$0.002129	-15.25	$1.7M	$0.002565	$0.002108	$29.87K	$2.11M	$1.7M
3143	Stargaze STARS	$0.0005989 ₿0.00000043	-1.84	$1.7M ₿1.09K	$0.0006123 ₿0.00000044	$0.000563 ₿0.00000039	$13.44K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3152	ZynCoin ZYN	$0.001859 ₿0.0000010	11.65	$1.69M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$62.19K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3153	Blocksquare BST	$0.0265 ₿0.000011	-7.27	$1.69M ₿559.68	$0.02895 ₿0.000011	$0.0259 ₿0.000011	$96.82K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3154	Roundtable RTB	$0.003065 ₿0.00000022	4.72	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.002914 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3156	Forgive Me Father $PURGE	$0.0021	-1.79	$1.68M	$0.002141	$0.00201	$1.17K	$1.68M	$1.68M
3159	Elon Doge Token EDOGE	$0.000000003058 ₿0.000000000000043	-0.57	$1.68M ₿23.92	$0.000000003084 ₿0.000000000000043	$0.000000003033 ₿0.000000000000042	$7.48 ₿0	$3.06M ₿43.49	$1.68M ₿23.92
3162	00 Token 00	$0.007036 ₿0.0000018	1.04	$1.64M ₿418.51	$0.007268 ₿0.0000022	$0.006877 ₿0.0000014	$65.17K ₿115.6	$7.04M ₿1.8K	$1.64M ₿418.51
3163	Slam Token SLAM	$0.0773 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07744	$0.075	$4.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3165	SingularityDAO SDAO	$0.01837 ₿0.000011	-0.72	$1.67M ₿1.04K	$0.01854 ₿0.000012	$0.01703 ₿0.000011	$678.58 ₿13.24	$1.84M ₿1.15K	$1.67M ₿1.04K
3168	Wrapped SUI (Universal) USUI	$1.55	1.48	$1.67M	$1.59	$1.46	$188.43K	$1.67M	$1.67M
3170	Karura KAR	$0.01414 ₿0.0000022	-0.90	$1.65M ₿236.77	$0.0147 ₿0.0000025	$0.01388 ₿0.0000022	$65.63K ₿4.34	$2.26M ₿241.83	$1.65M ₿236.77
3171	Chickencoin CHKN	$0.00000002267 ₿0.0000000000072	0.79	$1.56M ₿0	$0.00000002405 ₿0.0000000000080	$0.000000022 ₿0.0000000000066	$128.49K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3172	Stryke SYK	$0.02368 ₿0.0000058	-9.49	$1.64M ₿0	$0.02617 ₿0.0000060	$0.02281 ₿0.0000057	$23.97K ₿0.87	$1.64M	$1.64M ₿0
3174	Swash SWASH	$0.001651 ₿0.00000031	-0.24	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$19.22K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3175	Silo Finance [OLD] SILO	$0.01042 ₿0.0000014	-0.88	$1.64M ₿455.88	$0.01068 ₿0.0000015	$0.01016 ₿0.0000014	$1.91K ₿0.33	$10.42M ₿1.48K	$1.64M ₿455.88
3177	Token Metrics AI TMAI	$0.0002022	-2.15	$1.64M	$0.000208	$0.0002001	$14.3K	$2.03M	$1.64M
3179	AION 5100 AION	$0.07798	-2.95	$1.64M	$0.08035	$0.07541	$10.57K	$1.64M	$1.64M
3183	GensoKishi Metaverse MV	$0.004095 ₿0.00000057	10.10	$1.64M ₿135.54	$0.004096 ₿0.00000059	$0.003676 ₿0.00000053	$464.2K ₿41.68	$1.64M ₿231.76	$1.64M ₿135.54
3185	AthenaDAO ATH	$0.1867 ₿0.000011	0.08	$1.63M ₿93.53	$0.1873 ₿0.000012	$0.181 ₿0.000011	$523.04 ₿0.01	$5.61M ₿359.83	$1.63M ₿93.53
3186	TPRO Network TPRO	$0.001432 ₿0.00000030	0.87	$1.63M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$71.8K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3192	Troll TROLL	$0.000000001685 ₿0.00000000000050	0.71	$1.62M ₿490.63	$0.000000001687 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$98.72K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3194	Zero1 Labs DEAI	$0.01657 ₿0.000010	-0.70	$1.62M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$501.94K ₿90.82	$1.62M ₿1.04K	$1.62M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}