Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	AS Monaco Fan Token ASM	$0.06171 ₿0.0000010	1.32	$396.52K ₿6.67	$0.06305 ₿0.0000010	$0.06003 ₿0.00000097	$66.83K ₿1.12	$617.61K ₿10.39	$396.52K ₿6.67
3771	Dtravel TRVL	$0.0007961 ₿0.000000013	-5.81	$396.18K ₿6.67	$0.000862 ₿0.000000014	$0.0007869 ₿0.000000013	$96.5K ₿1.62	$792.21K ₿13.34	$396.18K ₿6.67
3772	Velvet Unicorn by Virtuals VU	$0.0003978 ₿0.0000000066	-4.37	$395.5K ₿6.65	$0.0004461 ₿0.0000000072	$0.0003934 ₿0.0000000066	$4.69K ₿0.08	$395.5K ₿6.65	$395.5K ₿6.65
3775	Sensay SNSY	$0.00006904 ₿0.0000000011	-4.36	$395.25K ₿6.65	$0.00007613 ₿0.0000000012	$0.00006854 ₿0.0000000011	$92.15K ₿1.55	$690.37K ₿11.62	$395.25K ₿6.65
3777	Toad Killer $TOAD	$0.000000000939 ₿0.000000000000015	-1.32	$394.48K ₿6.62	$0.000000000989 ₿0.000000000000016	$0.000000000811 ₿0.000000000000013	$31K ₿0.52	$394.48K ₿6.62	$394.48K ₿6.62
3780	Chain4Energy C4E	$0.003242 ₿0.000000054	-2.18	$393.27K ₿6.64	$0.003351 ₿0.000000055	$0.00319 ₿0.000000053	$0.04 ₿0	$1.03M ₿17.32	$393.27K ₿6.64
3785	DEUS Finance DEUS	$2.31 ₿0.000038	-1.62	$391.89K ₿6.58	$2.4 ₿0.000039	$2.29 ₿0.000038	$942.86 ₿0.02	$697.89K ₿11.71	$391.89K ₿6.58
3788	ZynCoin ZYN	$0.000432 ₿0.0000000072	-1.75	$390.43K ₿6.57	$0.000451 ₿0.0000000073	$0.000424 ₿0.0000000070	$12.08 ₿0	$390.43K ₿6.57	$390.43K ₿6.57
3790	Octopus Network OCT	$0.003898 ₿0.000000065	-18.88	$389.88K ₿6.53	$0.004806 ₿0.000000077	$0.003858 ₿0.000000064	$224.59 ₿0	$389.88K ₿6.53	$389.88K ₿6.53
3799	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0.63	$388.35K ₿6.39	$0.003898 ₿0.000000064	$0.003859 ₿0.000000063	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3801	Spinning Cat OIIAOIIA	$0.0003874 ₿0.0000000065	6.77	$387.99K ₿6.53	$0.0004206 ₿0.0000000069	$0.0003408 ₿0.0000000057	$12.23K ₿0.21	$387.99K ₿6.53	$387.99K ₿6.53
3805	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-3.05	$386.77K ₿6.5	$0.000000000421 ₿0.0000000000000069	$0.000000000384 ₿0.0000000000000063	$2.83K ₿0.05	$386.77K ₿6.5	$386.77K ₿6.5
3806	MEOW MEOW	$0.000004289 ₿0.000000000072	-1.64	$385.8K ₿6.49	$0.00000447 ₿0.000000000072	$0.000004189 ₿0.000000000070	$50.3 ₿0	$385.8K ₿6.49	$385.8K ₿6.49
3807	Aura Network AURA	$0.0009034 ₿0.000000015	-8.81	$385.07K ₿6.48	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$1.3K ₿0.02	$903.46K ₿15.2	$385.07K ₿6.48
3808	TEH EPIK DUCK EPIK	$0.0004536 ₿0.0000000076	-2.10	$384.86K ₿6.47	$0.0004803 ₿0.0000000077	$0.0004439 ₿0.0000000074	$652.28 ₿0.01	$384.86K ₿6.47	$384.86K ₿6.47
3809	PunkCity PUNK	$0.008123 ₿0.00000013	-1.03	$384.74K ₿6.45	$0.008418 ₿0.00000013	$0.007947 ₿0.00000013	$8.05 ₿0	$404.42K ₿6.79	$384.74K ₿6.45
3810	Keep3rV1 KP3R	$0.8013 ₿0.000013	-3.06	$384.81K ₿6.47	$1.36 ₿0.000022	$0.7722 ₿0.000012	$6.22K ₿0.1	$384.81K ₿6.47	$384.81K ₿6.47
3812	Humanode HMND	$0.001617 ₿0.000000027	-1.28	$383.22K ₿6.44	$0.001653 ₿0.000000028	$0.001597 ₿0.000000025	$64.04K ₿1.08	$647.44K ₿10.87	$383.22K ₿6.44
3813	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.44	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.94	$382.95K ₿6.44
3814	Nuritopia NBLU	$0.0001314 ₿0.0000000022	-1.61	$382.41K ₿6.43	$0.0001371 ₿0.0000000022	$0.0001296 ₿0.0000000021	$23.39K ₿0.39	$656.97K ₿11.04	$382.41K ₿6.43
3817	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.56	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001021 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3820	Everton Fan Token EFC	$0.04958 ₿0.00000083	-3.72	$380.89K ₿6.41	$0.05157 ₿0.00000086	$0.04889 ₿0.00000080	$218.22K ₿3.67	$495.1K ₿8.33	$380.89K ₿6.41
3826	Celsius Network CEL	$0.0106 ₿0.00000017	-1.49	$378.94K ₿6.37	$0.01099 ₿0.00000017	$0.01034 ₿0.00000016	$592.22 ₿0.01	$378.94K ₿6.37	$378.94K ₿6.37
3830	FlowX Finance FLX	$0.05706 ₿0.00000095	0.54	$378.48K ₿6.36	$0.05838 ₿0.00000096	$0.05535 ₿0.00000093	$1.96K ₿0.03	$570.15K ₿9.58	$378.48K ₿6.36
3833	Yield Yak YAK	$37.89 ₿0.00063	-1.51	$378.22K ₿6.34	$40.64 ₿0.00066	$37.08 ₿0.00062	$8.82 ₿0	$378.22K ₿6.34	$378.22K ₿6.34
3834	Solama SOLAMA	$0.0005593 ₿0.0000000094	-3.22	$377.78K ₿6.35	$0.000594 ₿0.0000000098	$0.0005491 ₿0.0000000091	$12.69K ₿0.21	$377.78K ₿6.35	$377.78K ₿6.35
3835	TITAN TITAN	$0.01436 ₿0.00000023	1.13	$377.66K ₿6.32	$0.01423 ₿0.00000023	$0.0142 ₿0.00000023	$66.33 ₿0	$572.2K ₿9.58	$377.66K ₿6.32
3837	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-5.26	$377.44K ₿6.35	$0.01897 ₿0.00000032	$0.01796 ₿0.00000029	$4.44 ₿0	$377.44K ₿6.35	$377.44K ₿6.35
3841	Hemule HEMULE	$0.0003848 ₿0.0000000064	-3.54	$376.7K ₿6.32	$0.0004 ₿0.0000000065	$0.0003767 ₿0.0000000064	$200.24 ₿0	$376.7K ₿6.32	$376.7K ₿6.32
3851	EYWA EYWA	$0.0006106 ₿0.000000010	-1.23	$373.94K ₿6.29	$0.0006182 ₿0.000000010	$0.0006103 ₿0.0000000098	$97.85K ₿1.65	$611K ₿10.28	$373.94K ₿6.29
3857	GM.AI GM	$0.001065 ₿0.000000017	-0.04	$373.08K ₿6.14	$0.001079 ₿0.000000017	$0.001061 ₿0.000000017	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3860	Kuma Inu KUMA	$0.00000000093 ₿0.000000000000015	-3.28	$371.18K ₿6.22	$0.000000000967 ₿0.000000000000015	$0.00000000091 ₿0.000000000000015	$46.56 ₿0	$456.53K ₿7.65	$371.18K ₿6.22
3862	MagicCraft MCRT	$0.00007357 ₿0.0000000012	-3.80	$371.02K ₿6.24	$0.0000765 ₿0.0000000012	$0.00007341 ₿0.0000000011	$114.49K ₿1.92	$530.21K ₿8.92	$371.02K ₿6.24
3867	Xend Finance RWA	$0.001846 ₿0.000000031	-1.86	$369.28K ₿6.2	$0.001882 ₿0.000000031	$0.001833 ₿0.000000030	$2.42K ₿0.04	$369.28K ₿6.2	$369.28K ₿6.2
3869	Vector Smart Gas VSG	$0.00005707 ₿0.00000000096	0.07	$368.49K ₿6.19	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000092	$147.69K ₿2.49	$368.49K ₿6.19	$368.49K ₿6.19
3871	Bad Idea AI BAD	$0.000000000536 ₿0.0000000000000089	-4.15	$366.66K ₿6.15	$0.000000000562 ₿0.0000000000000093	$0.000000000528 ₿0.0000000000000089	$2.56K ₿0.04	$444.12K ₿7.45	$366.66K ₿6.15
3873	Neutron NTRN	$0.0009927 ₿0.000000016	-3.97	$366.42K ₿6.16	$0.001045 ₿0.000000017	$0.0009631 ₿0.000000015	$4.23K ₿0.07	$617.54K ₿10.39	$366.42K ₿6.16
3874	Boba Cat BOBA	$0.0003666 ₿0.0000000061	0.46	$366.15K ₿6.14	$0.0003766 ₿0.0000000061	$0.0003579 ₿0.0000000059	$5.84K ₿0.1	$366.15K ₿6.14	$366.15K ₿6.14
3875	DeFi Kingdoms Crystal CRYSTAL	$0.002368 ₿0.000000039	-2.05	$365.93K ₿6.15	$0.002418 ₿0.000000040	$0.002368 ₿0.000000038	$810.28 ₿0.01	$557.14K ₿9.37	$365.93K ₿6.15
3880	THREE $THREE	$0.003637 ₿0.000000061	-9.77	$363.76K ₿6.12	$0.004922 ₿0.000000080	$0.00359 ₿0.000000060	$144.48K ₿2.43	$363.76K ₿6.12	$363.76K ₿6.12
3882	Spheroid Universe SPH	$0.0001375 ₿0.0000000023	-15.92	$363.33K ₿6.09	$0.0001706 ₿0.0000000027	$0.0001348 ₿0.0000000022	$118.77 ₿0	$363.33K ₿6.09	$363.33K ₿6.09
3885	Obortech OBOT	$0.001836 ₿0.000000031	-0.01*	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3886	AVAX HAS NO CHILL NOCHILL	$0.0002339 ₿0.0000000039	-2.37	$362.59K ₿6.04	$0.0002427 ₿0.0000000040	$0.0002309 ₿0.0000000037	$53.65K ₿0.9	$362.59K ₿6.04	$362.59K ₿6.04
3888	DUKO DUKO	$0.00003634 ₿0.00000000060	-0.55	$361.43K ₿6.08	$0.00003783 ₿0.00000000061	$0.00003495 ₿0.00000000058	$29.26K ₿0.49	$361.43K ₿6.08	$361.43K ₿6.08
3890	Hifi Finance HIFI	$0.002644 ₿0.000000044	1.36	$361.14K ₿6.07	$0.002645 ₿0.000000045	$0.00207 ₿0.000000033	$64.68 ₿0	$375.48K ₿6.32	$361.14K ₿6.07
3893	BinStarter BSR	$0.006169 ₿0.00000010	-0.71	$360.29K ₿6.05	$0.006304 ₿0.00000010	$0.00607 ₿0.00000010	$2.68K ₿0.05	$616.93K ₿10.37	$360.29K ₿6.05
3897	Harambe on Solana HARAMBE	$0.0003588 ₿0.0000000060	0.35	$359.51K ₿6.04	$0.000373 ₿0.0000000060	$0.0003462 ₿0.0000000058	$2.93K ₿0.05	$359.51K ₿6.04	$359.51K ₿6.04
3898	Evmos EVMOS	$0.0007011 ₿0.000000011	-2.54	$359.46K ₿6.05	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$4.97 ₿0	$701.13K ₿11.79	$359.46K ₿6.05
3902	DeepBot DEEPAI	$0.003592 ₿0.000000060	-2.64	$358.76K ₿6.01	$0.00385 ₿0.000000062	$0.003516 ₿0.000000059	$598.11 ₿0.01	$358.76K ₿6.01	$358.76K ₿6.01
3903	MerlinSwap MP	$0.0001131 ₿0.0000000019	-7.40	$358K ₿6.03	$0.0001222 ₿0.0000000020	$0.0001118 ₿0.0000000018	$8.59K ₿0.14	$2.39M ₿40.21	$358K ₿6.03
3906	HahaYes RIZO	$0.0000008434 ₿0.000000000014	-2.19	$355.53K ₿5.98	$0.0000008864 ₿0.000000000014	$0.0000008206 ₿0.000000000013	$476.86 ₿0.01	$355.53K ₿5.98	$355.53K ₿5.98
3909	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$4.99M ₿83.9	$828.54K ₿13.24	$354.03K ₿5.66
3917	FIO Protocol FIO	$0.0003833 ₿0.0000000064	-1.96	$351.08K ₿5.91	$0.0004159 ₿0.0000000067	$0.0003833 ₿0.0000000062	$1.85K ₿0.03	$383.39K ₿6.45	$351.08K ₿5.91
3925	BlackCardCoin BCCOIN	$0.03487 ₿0.00000058	-0.29	$348.65K ₿5.86	$0.03671 ₿0.00000061	$0.03466 ₿0.00000057	$66.5K ₿1.12	$2.44M ₿40.99	$348.65K ₿5.86
3926	Chihuahua Chain HUAHUA	$0.000003019 ₿0.000000000050	-0.51	$348.44K ₿5.84	$0.00000312 ₿0.000000000051	$0.00000295 ₿0.000000000049	$297.08 ₿0	$370.98K ₿6.22	$348.44K ₿5.84
3927	Luce LUCE	$0.0003479 ₿0.0000000058	-1.80	$347.95K ₿5.85	$0.0003653 ₿0.0000000059	$0.0003398 ₿0.0000000057	$27.18K ₿0.46	$347.95K ₿5.85	$347.95K ₿5.85
3929	Welshcorgicoin WELSH	$0.00003478 ₿0.00000000058	-5.77	$347.84K ₿5.82	$0.00004542 ₿0.00000000076	$0.00002964 ₿0.00000000049	$2.27K ₿0.04	$347.84K ₿5.82	$347.84K ₿5.82
3930	Atlas Navi NAVI	$0.00215 ₿0.000000036	6.56	$347.75K ₿5.85	$0.002177 ₿0.000000036	$0.001983 ₿0.000000033	$84.26K ₿1.42	$645.15K ₿10.85	$347.75K ₿5.85
3935	dForce Token DF	$0.0003465 ₿0.0000000058	-0.30	$346.49K ₿5.82	$0.0003625 ₿0.0000000058	$0.0003373 ₿0.0000000057	$56.03 ₿0	$346.49K ₿5.82	$346.49K ₿5.82
3937	ADAPad ADAPAD	$0.0009795 ₿0.000000015	3.56	$346.08K ₿5.81	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$781.57 ₿0.01	$346.08K ₿5.81	$346.08K ₿5.81
3939	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.81	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.04	$345.33K ₿5.81
3940	Mode MODE	$0.00004818 ₿0.00000000081	-7.74	$345.3K ₿5.81	$0.00005284 ₿0.00000000089	$0.00004785 ₿0.00000000077	$4.82K ₿0.08	$481.82K ₿8.1	$345.3K ₿5.81
3942	Only1 LIKE	$0.0008728 ₿0.000000014	1.15	$344.81K ₿5.8	$0.000875 ₿0.000000015	$0.0008536 ₿0.000000013	$94.52K ₿1.59	$436.35K ₿7.34	$344.81K ₿5.8
3944	Happy Cat HAPPY	$0.0001032 ₿0.0000000017	-5.81	$344.26K ₿5.79	$0.0001132 ₿0.0000000018	$0.0001026 ₿0.0000000017	$41.8K ₿0.7	$344.26K ₿5.79	$344.26K ₿5.79
3945	Crash On Base CRASH	$0.0003589 ₿0.0000000060	-4.13	$343.28K ₿5.77	$0.0003839 ₿0.0000000062	$0.0003534 ₿0.0000000059	$213.83 ₿0	$343.28K ₿5.77	$343.28K ₿5.77
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3955	Unizen ZCX	$0.0005023 ₿0.0000000084	-13.84	$340.47K ₿5.73	$0.0005918 ₿0.0000000098	$0.000345 ₿0.0000000056	$54.16K ₿0.9	$443.3K ₿7.46	$340.47K ₿5.73
3956	PINO PINO	$0.0003429 ₿0.0000000057	-0.25	$340.15K ₿5.72	$0.0003596 ₿0.0000000058	$0.0003289 ₿0.0000000055	$765.79 ₿0.01	$340.15K ₿5.72	$340.15K ₿5.72
3957	COAL COAL	$0.01619 ₿0.00000027	-0.69	$340.13K ₿5.73	$0.01718 ₿0.00000027	$0.01567 ₿0.00000026	$604.57 ₿0.01	$340.13K ₿5.73	$340.13K ₿5.73
3959	GenomesDAO GENOME GENOME	$0.0003376 ₿0.0000000056	-3.14	$337.66K ₿5.68	$0.000358 ₿0.0000000058	$0.000333 ₿0.0000000056	$2.17 ₿0	$337.66K ₿5.68	$337.66K ₿5.68
3961	ISLAND Token ISLAND	$0.002458 ₿0.000000041	-1.96	$335.43K ₿5.64	$0.002544 ₿0.000000041	$0.002398 ₿0.000000040	$1.17K ₿0.02	$2.27M ₿38.11	$335.43K ₿5.64
3962	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3963	Crowny Token CRWNY	$0.0004777 ₿0.0000000080	-1.99	$335.11K ₿5.64	$0.0004905 ₿0.0000000083	$0.0004744 ₿0.0000000078	$648.05 ₿0.01	$388.92K ₿6.54	$335.11K ₿5.64
3969	Tron Bull Coin TBULL	$0.0003325 ₿0.0000000055	-0.84	$332.55K ₿5.59	$0.0003422 ₿0.0000000057	$0.0003321 ₿0.0000000054	$1.04K ₿0.02	$332.55K ₿5.59	$332.55K ₿5.59
3970	Milady Wif Hat LADYF	$0.0000003325 ₿0.0000000000052	0	$332.54K ₿5.21	$0	$0	$57.4 ₿0	$332.54K ₿5.21	$332.54K ₿5.21
3971	Valencia CF Fan Token VCF	$0.04905 ₿0.00000082	0.07	$331.44K ₿5.57	$0.05027 ₿0.00000083	$0.04771 ₿0.00000077	$17.23K ₿0.29	$490.54K ₿8.25	$331.44K ₿5.57
3972	Jarvis Reward Token JRT	$0.0008342 ₿0.000000014	-0.73	$331.28K ₿5.56	$0.0008598 ₿0.000000014	$0.0008139 ₿0.000000013	$51.21 ₿0	$471.35K ₿7.91	$331.28K ₿5.56
3973	Waffles WAFFLES	$0.0003301 ₿0.0000000055	-11.05	$330.08K ₿5.55	$0.0003766 ₿0.0000000061	$0.0003198 ₿0.0000000053	$4.85K ₿0.08	$330.08K ₿5.55	$330.08K ₿5.55
3974	Poolz Finance POOLX	$0.06001 ₿0.00000099	0.12	$330.06K ₿5.55	$0.06097 ₿0.0000010	$0.05894 ₿0.00000095	$56.67K ₿0.94	$330.07K ₿5.55	$330.06K ₿5.55
3976	First Convicted RACCON FRED	$0.0003294 ₿0.0000000055	-5.03	$329.48K ₿5.54	$0.00035 ₿0.0000000057	$0.0003236 ₿0.0000000053	$35.09K ₿0.59	$329.48K ₿5.54	$329.48K ₿5.54
3986	ritestream RITE	$0.00038 ₿0.0000000063	2.40	$327.34K ₿5.51	$0.0003829 ₿0.0000000064	$0.0003429 ₿0.0000000056	$574.92 ₿0.01	$380.04K ₿6.39	$327.34K ₿5.51
3990	Lattice Token LTX	$0.01017 ₿0.00000017	-0.81	$325.96K ₿5.48	$0.01046 ₿0.00000017	$0.01004 ₿0.00000016	$17.03K ₿0.28	$1.02M ₿17.09	$325.96K ₿5.48
3993	Trog TROG	$0.0000007735 ₿0.000000000012	-2.67	$324.99K ₿5.45	$0.0000008136 ₿0.000000000013	$0.0000007591 ₿0.000000000012	$2.82 ₿0	$324.99K ₿5.45	$324.99K ₿5.45
4001	Minted MTD	$0.001745 ₿0.000000029	-2.18	$322.47K ₿5.44	$0.001814 ₿0.000000029	$0.001729 ₿0.000000029	$1.24K ₿0.02	$1.74M ₿29.35	$322.47K ₿5.44
4002	Boomer BOOMER	$0.0003489 ₿0.0000000058	-3.41	$322.98K ₿5.43	$0.00037 ₿0.0000000060	$0.0003453 ₿0.0000000057	$31.67 ₿0	$322.98K ₿5.43	$322.98K ₿5.43
4003	Xraders XR	$0.004851 ₿0.000000081	0.06	$322.92K ₿5.43	$0.00488 ₿0.000000083	$0.004837 ₿0.000000078	$398.25K ₿6.71	$485.14K ₿8.16	$322.92K ₿5.43
4004	Market Making Pro MMPRO	$0.003504 ₿0.000000058	28.31	$322.67K ₿5.42	$0.003556 ₿0.000000060	$0.002726 ₿0.000000045	$9.15K ₿0.15	$350.42K ₿5.89	$322.67K ₿5.42
4006	Dog Wif Nunchucks NINJA	$0.0003204 ₿0.0000000054	2.66	$321.48K ₿5.37	$0.0003228 ₿0.0000000054	$0.0003036 ₿0.0000000050	$363.65 ₿0.01	$321.48K ₿5.37	$321.48K ₿5.37
4010	Dork Lord DORKY	$0.004612 ₿0.000000077	-5.27	$320.19K ₿5.38	$0.005017 ₿0.000000082	$0.004583 ₿0.000000076	$5.11K ₿0.09	$320.19K ₿5.38	$320.19K ₿5.38
4011	Per Community PER	$0.0005331 ₿0.0000000089	-0.33	$319.91K ₿5.39	$0.0005493 ₿0.0000000090	$0.000517 ₿0.0000000087	$423.22 ₿0.01	$319.91K ₿5.39	$319.91K ₿5.39
4015	Biometric Financial BIOFI	$0.00007758 ₿0.0000000013	-4.16	$318.14K ₿5.35	$0.00008157 ₿0.0000000013	$0.00007747 ₿0.0000000013	$51.66K ₿0.87	$775.92K ₿13.05	$318.14K ₿5.35
4019	PureFi UFI	$0.003396 ₿0.000000057	-2.64	$317K ₿5.33	$0.00359 ₿0.000000059	$0.003375 ₿0.000000056	$95.86 ₿0	$339.16K ₿5.7	$317K ₿5.33
4023	BananaCat BCAT	$0.000334 ₿0.0000000056	-2.31	$315.46K ₿5.28	$0.0003457 ₿0.0000000058	$0.0003201 ₿0.0000000053	$87.51K ₿1.47	$315.46K ₿5.28	$315.46K ₿5.28
4025	Fud the Pug FUD	$0.000000005489 ₿0.000000000000092	-2.42	$315.68K ₿5.3	$0.00000000626 ₿0.00000000000010	$0.00000000533 ₿0.000000000000088	$1.34K ₿0.02	$414.44K ₿6.96	$315.68K ₿5.3
4027	CryptoAutos AUTOS	$0.000426 ₿0.0000000071	-3.61	$315.04K ₿5.27	$0.0004445 ₿0.0000000073	$0.0004161 ₿0.0000000069	$1.42K ₿0.02	$425.42K ₿7.12	$315.04K ₿5.27
4032	Kekistan KEK	$0.0000007467 ₿0.000000000012	-2.32	$313.68K ₿5.25	$0.0000007832 ₿0.000000000012	$0.0000007299 ₿0.000000000012	$388.98 ₿0.01	$313.68K ₿5.25	$313.68K ₿5.25
4033	Hummingbot HBOT	$0.0005672 ₿0.0000000095	-0.03	$313.83K ₿5.27	$0.0005789 ₿0.0000000095	$0.0005382 ₿0.0000000092	$517.84 ₿0.01	$567.22K ₿9.53	$313.83K ₿5.27
4038	GameZone GZONE	$0.0007448 ₿0.000000012	-3.68	$311.83K ₿5.25	$0.0007755 ₿0.000000012	$0.0007236 ₿0.000000011	$1.08K ₿0.02	$311.83K ₿5.25	$311.83K ₿5.25
4043	supercycle(real) SUPERCYCLE	$0.0003129 ₿0.0000000052	-2.09	$310.59K ₿5.23	$0.0003296 ₿0.0000000053	$0.0003054 ₿0.0000000051	$177.93 ₿0	$310.59K ₿5.23	$310.59K ₿5.23
4046	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}