Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	Neutron NTRN	$0.001223 ₿0.000000019	-1.87	$444.46K ₿7.15	$0.00125 ₿0.000000020	$0.001207 ₿0.000000019	$96.26K ₿1.54	$789.64K ₿12.69	$444.46K ₿7.15
3680	Pleasure Coin NSFW	$0.00000679 ₿0.00000000010	-10.18	$445.08K ₿7.07	$0.000007819 ₿0.00000000012	$0.00000672 ₿0.00000000010	$337.15 ₿0.01	$468.68K ₿7.45	$445.08K ₿7.07
3684	AVAX HAS NO CHILL NOCHILL	$0.0002843 ₿0.0000000045	-5.55	$441.13K ₿6.9	$0.0003019 ₿0.0000000048	$0.0002756 ₿0.0000000043	$52.42K ₿0.83	$441.13K ₿6.9	$441.13K ₿6.9
3689	Frodo the Virtual Samurai FROG	$0.00008778 ₿0.0000000013	-0.98	$437.98K ₿6.98	$0.00009013 ₿0.0000000014	$0.00008529 ₿0.0000000013	$453.01 ₿0.01	$437.98K ₿6.98	$437.98K ₿6.98
3692	Metaverse Index MVI	$4.58 ₿0.000072	-6.23	$435.91K ₿6.91	$4.9 ₿0.000077	$4.46 ₿0.000072	$386.87 ₿0.01	$435.91K ₿6.91	$435.91K ₿6.91
3693	Everton Fan Token EFC	$0.057 ₿0.00000092	-2.90	$436.78K ₿7.01	$0.06 ₿0.00000096	$0.05676 ₿0.00000090	$127.63K ₿1.82	$575.23K ₿9.23	$436.78K ₿7.01
3694	michi [OLD] $MICHI	$0.0007883 ₿0.000000012	-19.02	$438.12K ₿6.95	$0.0009754 ₿0.000000015	$0.0007791 ₿0.000000012	$4.88K ₿0.08	$438.12K ₿6.95	$438.12K ₿6.95
3699	FATCAT $FATCAT	$0.0004849 ₿0.0000000076	-4.02	$434.81K ₿6.93	$0.0005108 ₿0.0000000080	$0.0004665 ₿0.0000000075	$461.67 ₿0.01	$477.47K ₿7.61	$434.81K ₿6.93
3701	ZynCoin ZYN	$0.0004803 ₿0.0000000075	-2.42	$434.16K ₿6.85	$0.0005018 ₿0.0000000078	$0.0004639 ₿0.0000000075	$943.89 ₿0.01	$434.16K ₿6.85	$434.16K ₿6.85
3702	Fold FLD	$0.000327 ₿0.0000000052	-3.30	$433.8K ₿6.93	$0.000345 ₿0.0000000054	$0.0003241 ₿0.0000000052	$1.79K ₿0.04	$869.54K ₿13.9	$433.8K ₿6.93
3708	Kizuna KIZUNA	$0.000000000449 ₿0.0000000000000071	-5.29	$432.33K ₿6.86	$0.000000000513 ₿0.0000000000000080	$0.000000000433 ₿0.0000000000000070	$4.71K ₿0.08	$432.33K ₿6.86	$432.33K ₿6.86
3710	MCH Coin MCHC	$0.01017 ₿0.00000016	-1.21	$435.65K ₿6.88	$0.01053 ₿0.00000016	$0.00982 ₿0.00000015	$1.6K ₿0.03	$446.15K ₿7.05	$435.65K ₿6.88
3715	Nuritopia NBLU	$0.0001585 ₿0.0000000025	-3.43	$430.71K ₿6.84	$0.0001641 ₿0.0000000026	$0.0001532 ₿0.0000000024	$21.13K ₿0.34	$794.23K ₿12.62	$430.71K ₿6.84
3717	ADAPad ADAPAD	$0.00116 ₿0.000000018	-0.66	$430.53K ₿6.88	$0.001241 ₿0.000000019	$0.001115 ₿0.000000018	$1.79K ₿0.03	$430.53K ₿6.88	$430.53K ₿6.88
3720	Zap ZAP	$0.0009324 ₿0.000000014	1.65	$428.74K ₿6.84	$0.0009971 ₿0.000000015	$0.0009105 ₿0.000000014	$478.31 ₿0.01	$484.67K ₿7.73	$428.74K ₿6.84
3724	KLEVA KLEVA	$0.006201 ₿0.000000097	-1.18	$427.43K ₿6.72	$0.006429 ₿0.00000010	$0.005759 ₿0.000000093	$210.75 ₿0	$427.43K ₿6.72	$427.43K ₿6.72
3726	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	-0.66	$426.73K ₿6.81	$0.0044 ₿0.000000068	$0.00423 ₿0.000000067	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3727	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	-8.33	$429.58K ₿6.8	$0.00001488 ₿0.00000000023	$0.00001319 ₿0.00000000021	$4.36K ₿0.07	$945.16K ₿14.97	$429.58K ₿6.8
3728	ISKRA Token ISK	$0.0006919 ₿0.000000011	-0.18	$426.31K ₿6.83	$0.0006951 ₿0.000000011	$0.0006914 ₿0.000000010	$8.55K ₿0.14	$689.77K ₿11.06	$426.31K ₿6.83
3736	TEH EPIK DUCK EPIK	$0.0005021 ₿0.0000000079	-3.02	$425.17K ₿6.68	$0.000535 ₿0.0000000083	$0.0004863 ₿0.0000000078	$436.91 ₿0.01	$425.17K ₿6.68	$425.17K ₿6.68
3744	Kuma Inu KUMA	$0.000000001047 ₿0.000000000000016	0.41	$418.27K ₿6.59	$0.000000001056 ₿0.000000000000016	$0.000000001029 ₿0.000000000000016	$1.28 ₿0	$514.45K ₿8.11	$418.27K ₿6.59
3746	Port3 Network PORT3	$0.0008671 ₿0.000000013	-0.42	$416.38K ₿6.67	$0.0008727 ₿0.000000014	$0.0008651 ₿0.000000013	$57.15K ₿0.92	$867.18K ₿13.89	$416.38K ₿6.67
3747	POOH POOH	$0.000000000987 ₿0.000000000000015	-3.80	$416.37K ₿6.58	$0.000000001048 ₿0.000000000000016	$0.00000000096 ₿0.000000000000015	$120.26 ₿0	$416.37K ₿6.58	$416.37K ₿6.58
3749	Harambe on Solana HARAMBE	$0.0004171 ₿0.0000000065	-15.01	$415.68K ₿6.54	$0.0004959 ₿0.0000000078	$0.0003819 ₿0.0000000061	$36.58K ₿0.59	$415.68K ₿6.54	$415.68K ₿6.54
3750	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	-0.01*	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3753	Whine Coin WHINE	$0.000004609 ₿0.000000000059	0	$415.28K ₿5.39	$0	$0	$1.56 ₿0	$415.28K ₿5.39	$415.28K ₿5.39
3755	Seamless Protocol SEAM	$0.0102 ₿0.00000016	-5.23	$414.96K ₿6.65	$0.01115 ₿0.00000017	$0.01013 ₿0.00000016	$1.08K ₿0.02	$1.02M ₿16.35	$414.96K ₿6.65
3758	Everest ID	$0.00355 ₿0.000000055	60.80	$413.86K ₿6.51	$0.003631 ₿0.000000057	$0.002172 ₿0.000000034	$3.06K ₿0.05	$2.84M ₿44.6	$413.86K ₿6.51
3764	Shikoku SHIK	$0.000000000436 ₿0.0000000000000069	-3.95	$412.55K ₿6.53	$0.000000000466 ₿0.0000000000000072	$0.00000000043 ₿0.0000000000000068	$195.79 ₿0	$412.55K ₿6.53	$412.55K ₿6.53
3765	DEUS Finance DEUS	$2.42 ₿0.000038	-2.82	$413.18K ₿6.57	$2.54 ₿0.000040	$2.37 ₿0.000037	$1.3K ₿0.03	$735.79K ₿11.7	$413.18K ₿6.57
3773	Shade Protocol SHD	$0.07683 ₿0.0000011	-0.89	$409.94K ₿6.5	$0.07867 ₿0.0000012	$0.07445 ₿0.0000011	$73.07K ₿1.15	$760.1K ₿12.05	$409.94K ₿6.5
3776	Keep3rV1 KP3R	$0.8536 ₿0.000014	-5.25	$409.18K ₿6.74	$0.9732 ₿0.000015	$0.8515 ₿0.000013	$2.31K ₿0.04	$409.18K ₿6.74	$409.18K ₿6.74
3778	Stratos STOS	$0.01052 ₿0.00000017	-2.74	$408.53K ₿6.66	$0.01088 ₿0.00000017	$0.01015 ₿0.00000016	$54.79K ₿1.71	$1.05M ₿17.17	$408.53K ₿6.66
3780	MagicCraft MCRT	$0.00008087 ₿0.0000000012	-0.23	$407.4K ₿6.53	$0.00008178 ₿0.0000000013	$0.00008043 ₿0.0000000012	$128.95K ₿2.08	$582.2K ₿9.33	$407.4K ₿6.53
3781	Atlas Navi NAVI	$0.002518 ₿0.000000040	-1.77	$406.5K ₿6.5	$0.002591 ₿0.000000041	$0.002502 ₿0.000000039	$74.43K ₿1.19	$754.15K ₿12.06	$406.5K ₿6.5
3782	Automata ATA	$0.0006875 ₿0.000000010	-7.33	$405.9K ₿6.47	$0.0008287 ₿0.000000013	$0.000661 ₿0.000000010	$192.41K ₿0.88	$690.55K ₿11.01	$405.9K ₿6.47
3788	Unizen ZCX	$0.0005918 ₿0.0000000094	-0.56	$402.11K ₿6.43	$0.0006337 ₿0.000000010	$0.0005915 ₿0.0000000092	$54.01K ₿0.87	$523.55K ₿8.38	$402.11K ₿6.43
3790	mfercoin MFER	$0.0004057 ₿0.0000000064	-3.17	$405.73K ₿6.43	$0.000431 ₿0.0000000067	$0.0003912 ₿0.0000000063	$2.41K ₿0.04	$405.73K ₿6.43	$405.73K ₿6.43
3791	DecideAI DCD	$0.0006939 ₿0.000000010	-9.72	$402.04K ₿6.17	$0.0008255 ₿0.000000013	$0.0006578 ₿0.000000010	$446.21 ₿0.01	$684.71K ₿10.51	$402.04K ₿6.17
3800	Xend Finance RWA	$0.001995 ₿0.000000031	-0.12	$399.09K ₿6.39	$0.002011 ₿0.000000032	$0.001992 ₿0.000000031	$3.54K ₿0.06	$399.09K ₿6.39	$399.09K ₿6.39
3802	Joule JOULE	$0.0003842 ₿0.0000000061	-1.95	$401.02K ₿6.37	$0.0004072 ₿0.0000000064	$0.0003768 ₿0.0000000060	$26.43 ₿0	$403.38K ₿6.41	$401.02K ₿6.37
3804	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3808	Mazze MAZZE	$0.0001506 ₿0.0000000023	0.46	$397.54K ₿6.31	$0.0001588 ₿0.0000000024	$0.0001467 ₿0.0000000023	$568.04 ₿0.01	$729.42K ₿11.58	$397.54K ₿6.31
3811	Happy Cat HAPPY	$0.0001191 ₿0.0000000019	-3.45	$397.02K ₿6.34	$0.0001267 ₿0.0000000019	$0.0001168 ₿0.0000000018	$38.65K ₿0.62	$397.02K ₿6.34	$397.02K ₿6.34
3814	Göztepe S.K. Fan Token GOZ	$0.08967 ₿0.0000014	-6.71	$391.37K ₿6.26	$0.09619 ₿0.0000015	$0.08863 ₿0.0000014	$74.17K ₿0.92	$627.76K ₿10.04	$391.37K ₿6.26
3816	BinStarter BSR	$0.006784 ₿0.00000010	-0.68	$396.2K ₿6.3	$0.00694 ₿0.00000010	$0.00663 ₿0.00000010	$4.1K ₿0.07	$678.42K ₿10.79	$396.2K ₿6.3
3818	Hemule HEMULE	$0.0004038 ₿0.0000000064	-3.54	$395.81K ₿6.27	$0.0004268 ₿0.0000000066	$0.0003991 ₿0.0000000063	$99.43 ₿0	$395.81K ₿6.27	$395.81K ₿6.27
3819	FlowX Finance FLX	$0.05925 ₿0.00000093	-6.64	$395.58K ₿6.23	$0.06536 ₿0.0000010	$0.05764 ₿0.00000093	$4.37K ₿0.07	$595.91K ₿9.39	$395.58K ₿6.23
3824	Edge Matrix Computing EMC	$0.001931 ₿0.000000030	-5.33	$394.94K ₿6.33	$0.002047 ₿0.000000032	$0.001925 ₿0.000000030	$456.19 ₿0.01	$1.89M ₿30.31	$394.94K ₿6.33
3825	MerlinSwap MP	$0.0001254 ₿0.0000000020	-0.59	$395.02K ₿6.32	$0.0001261 ₿0.0000000020	$0.0001249 ₿0.0000000019	$9.76K ₿0.16	$2.63M ₿42.11	$395.02K ₿6.32
3828	EYWA EYWA	$0.000659 ₿0.000000010	-0.59	$392.69K ₿6.3	$0.0006632 ₿0.000000010	$0.0006579 ₿0.000000010	$121.58K ₿1.95	$659.05K ₿10.58	$392.69K ₿6.3
3829	Octopus Network OCT	$0.003917 ₿0.000000062	-16.02	$391.78K ₿6.19	$0.004842 ₿0.000000076	$0.003817 ₿0.000000060	$58.74 ₿0	$391.78K ₿6.19	$391.78K ₿6.19
3835	PIKA to PIKO ピカとピコ PIKA	$0.0005281 ₿0.0000000084	1.93	$389.67K ₿6.26	$0.0005487 ₿0.0000000086	$0.0005118 ₿0.0000000081	$702.41 ₿0.01	$389.67K ₿6.26	$389.67K ₿6.26
3838	Ethos ETHOS	$0.0002206 ₿0.0000000035	-8.77	$389.53K ₿6.22	$0.0002418 ₿0.0000000038	$0.0002161 ₿0.0000000035	$104.62 ₿0	$1.1M ₿17.61	$389.53K ₿6.22
3839	BONGO CAT BONGO	$0.000391 ₿0.0000000061	-0.63	$389.46K ₿6.15	$0.0004149 ₿0.0000000065	$0.0003788 ₿0.0000000061	$800.15 ₿0.01	$389.46K ₿6.15	$389.46K ₿6.15
3840	AS Monaco Fan Token ASM	$0.06182 ₿0.00000097	-3.11	$389.13K ₿6.15	$0.06464 ₿0.0000010	$0.06079 ₿0.00000097	$133.33K ₿1.93	$615.69K ₿9.73	$389.13K ₿6.15
3843	Chihuahua Chain HUAHUA	$0.0000034 ₿0.000000000054	1.07	$387.94K ₿6.21	$0.000003589 ₿0.000000000056	$0.00000331 ₿0.000000000052	$494.1 ₿0.01	$413.02K ₿6.61	$387.94K ₿6.21
3844	Doland Tremp TREMP	$0.003879 ₿0.000000061	-27.00	$386.79K ₿6.14	$0.005315 ₿0.000000085	$0.002696 ₿0.000000042	$4.98K ₿0.08	$386.79K ₿6.14	$386.79K ₿6.14
3845	Waffles WAFFLES	$0.0003902 ₿0.0000000061	-2.27	$389.5K ₿6.15	$0.0004169 ₿0.0000000065	$0.0003783 ₿0.0000000061	$372.64 ₿0.01	$389.5K ₿6.15	$389.5K ₿6.15
3852	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	THREE $THREE	$0.003806 ₿0.000000061	-66.13	$380.63K ₿6.14	$0.01377 ₿0.00000021	$0.003124 ₿0.000000050	$446.39K ₿7.36	$380.63K ₿6.14	$380.63K ₿6.14
3859	Streamr XDATA XDATA	$0.000547 ₿0.0000000087	0.44	$381.01K ₿6.1	$0.0005462 ₿0.0000000088	$0.000543 ₿0.0000000086	$5.47 ₿0	$539.5K ₿8.64	$381.01K ₿6.1
3860	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000089	0.55	$380.98K ₿6.09	$0.000000000564 ₿0.0000000000000091	$0.00000000055 ₿0.0000000000000086	$690.59 ₿0.01	$461.48K ₿7.38	$380.98K ₿6.09
3862	BlackCardCoin BCCOIN	$0.03792 ₿0.00000061	-0.51	$379.25K ₿6.18	$0.0405 ₿0.00000064	$0.03733 ₿0.00000059	$461.44K ₿7.31	$2.65M ₿43.25	$379.25K ₿6.18
3864	Humanode HMND	$0.001772 ₿0.000000028	-0.97	$380.17K ₿6.13	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$74.41K ₿1.27	$708.31K ₿11.43	$380.17K ₿6.13
3866	Toad Killer $TOAD	$0.000000000899 ₿0.000000000000014	-5.48	$379.15K ₿5.99	$0.00000000097 ₿0.000000000000015	$0.000000000875 ₿0.000000000000014	$786.41 ₿0.01	$379.15K ₿5.99	$379.15K ₿5.99
3867	PLEARN PLN	$0.004183 ₿0.000000066	-9.01	$379.04K ₿6	$0.0046 ₿0.000000073	$0.004145 ₿0.000000066	$71.68K ₿1.14	$1.44M ₿22.82	$379.04K ₿6
3871	Solama SOLAMA	$0.0005578 ₿0.0000000089	-10.24	$376.62K ₿6.04	$0.0006216 ₿0.0000000098	$0.0005552 ₿0.0000000088	$31.95K ₿0.51	$376.62K ₿6.04	$376.62K ₿6.04
3874	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3875	Vector Smart Gas VSG	$0.00005794 ₿0.00000000093	0.03	$375.09K ₿5.98	$0.00005828 ₿0.00000000094	$0.00005783 ₿0.00000000090	$142.74K ₿2.3	$375.09K ₿5.98	$375.09K ₿5.98
3879	Cyberperp CYB	$0.09174 ₿0.0000014	-4.93	$374.64K ₿5.93	$0.1003 ₿0.0000015	$0.08909 ₿0.0000014	$84.74 ₿0	$917.41K ₿14.51	$374.64K ₿5.93
3880	PINO PINO	$0.000378 ₿0.0000000060	2.58	$372.77K ₿5.94	$0.0003976 ₿0.0000000062	$0.0003659 ₿0.0000000058	$1.22K ₿0.02	$372.77K ₿5.94	$372.77K ₿5.94
3883	Strategic Bitcoin Reserve SBR	$0.01767 ₿0.00000028	-4.98	$371.96K ₿5.96	$0.01978 ₿0.00000031	$0.01767 ₿0.00000028	$399.59K ₿6.41	$371.96K ₿5.96	$371.96K ₿5.96
3885	Seedify.fund SFUND	$0.004471 ₿0.000000070	1.45	$370.4K ₿5.87	$0.005177 ₿0.000000081	$0.004321 ₿0.000000068	$13.05K ₿0.21	$446.26K ₿7.08	$370.4K ₿5.87
3889	Valencia CF Fan Token VCF	$0.05542 ₿0.00000088	-3.06	$368.96K ₿5.91	$0.05788 ₿0.00000093	$0.05536 ₿0.00000088	$16.51K ₿0.19	$554.28K ₿8.88	$368.96K ₿5.91
3897	Fud the Pug FUD	$0.000000006363 ₿0.000000000000098	-6.36	$365.28K ₿5.68	$0.00000000726 ₿0.00000000000011	$0.000000005914 ₿0.000000000000093	$3.26K ₿0.05	$479.57K ₿7.45	$365.28K ₿5.68
3899	Morpheus Network MNW	$0.009731 ₿0.00000015	-21.32	$364.77K ₿5.85	$0.01249 ₿0.00000019	$0.009668 ₿0.00000015	$878.82 ₿0.01	$465.66K ₿7.46	$364.77K ₿5.85
3901	MASQ MASQ	$0.01067 ₿0.00000016	-5.82	$366.91K ₿5.82	$0.01153 ₿0.00000018	$0.01051 ₿0.00000016	$71.94 ₿0	$400.21K ₿6.34	$366.91K ₿5.82
3904	Welshcorgicoin WELSH	$0.00003631 ₿0.00000000058	-6.34	$363.11K ₿5.84	$0.0000403 ₿0.00000000063	$0.00003575 ₿0.00000000057	$542.11 ₿0.01	$363.11K ₿5.84	$363.11K ₿5.84
3905	Dork Lord DORKY	$0.005248 ₿0.000000083	4.70	$362.37K ₿5.79	$0.00533 ₿0.000000084	$0.004636 ₿0.000000073	$13.13K ₿0.21	$362.37K ₿5.79	$362.37K ₿5.79
3907	Lumerin LMR	$0.0005702 ₿0.0000000091	-6.03	$362.04K ₿5.8	$0.0006074 ₿0.0000000097	$0.0005702 ₿0.0000000091	$390.96 ₿0.01	$572.36K ₿9.17	$362.04K ₿5.8
3909	HahaYes RIZO	$0.0000008704 ₿0.000000000013	-3.58	$366.18K ₿5.73	$0.0000009589 ₿0.000000000014	$0.0000008394 ₿0.000000000013	$4.24K ₿0.07	$366.18K ₿5.73	$366.18K ₿5.73
3911	PureFi UFI	$0.003892 ₿0.000000061	-0.03	$363.84K ₿5.77	$0.003976 ₿0.000000062	$0.003697 ₿0.000000058	$175.66 ₿0	$389.28K ₿6.17	$363.84K ₿5.77
3912	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3913	PunkCity PUNK	$0.007634 ₿0.00000012	-8.03	$360.62K ₿5.77	$0.008718 ₿0.00000013	$0.007465 ₿0.00000012	$8.19 ₿0	$379.06K ₿6.07	$360.62K ₿5.77
3916	GEEQ GEEQ	$0.00658 ₿0.00000010	-14.32	$358.63K ₿5.65	$0.007797 ₿0.00000012	$0.00646 ₿0.00000010	$154.96K ₿2.42	$658.03K ₿10.36	$358.63K ₿5.65
3920	MILLI MILLI	$0.000001199 ₿0.000000000019	-8.91	$358.54K ₿5.75	$0.000001329 ₿0.000000000021	$0.000001199 ₿0.000000000018	$51.56K ₿0.84	$358.54K ₿5.75	$358.54K ₿5.75
3921	TITAN TITAN	$0.01362 ₿0.00000021	-15.69	$359.78K ₿5.64	$0.01651 ₿0.00000026	$0.0128 ₿0.00000020	$510.15 ₿0.01	$545.12K ₿8.55	$359.78K ₿5.64
3933	Per Community PER	$0.0005937 ₿0.0000000093	-5.21	$356.27K ₿5.61	$0.0006411 ₿0.000000010	$0.0005755 ₿0.0000000092	$471.29 ₿0.01	$356.27K ₿5.61	$356.27K ₿5.61
3937	DeFi Kingdoms Crystal CRYSTAL	$0.002284 ₿0.000000036	-4.00	$353.06K ₿5.59	$0.002637 ₿0.000000042	$0.002222 ₿0.000000036	$960.05 ₿0.02	$537.58K ₿8.51	$353.06K ₿5.59
3939	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Luce LUCE	$0.0003512 ₿0.0000000055	-2.15	$349.99K ₿5.52	$0.0003714 ₿0.0000000058	$0.0003354 ₿0.0000000054	$35.3K ₿0.53	$349.99K ₿5.52	$349.99K ₿5.52
3951	DUKO DUKO	$0.00003496 ₿0.00000000055	-1.90	$349.62K ₿5.52	$0.00003712 ₿0.00000000058	$0.00003367 ₿0.00000000054	$29.12K ₿0.48	$349.62K ₿5.52	$349.62K ₿5.52
3954	Minted MTD	$0.001878 ₿0.000000030	-1.59	$347.83K ₿5.56	$0.001927 ₿0.000000030	$0.001857 ₿0.000000029	$1.27K ₿0.02	$1.88M ₿30.02	$347.83K ₿5.56
3955	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3960	Sphynx Labs SPHYNX	$0.0002307 ₿0.0000000036	4.72	$346.06K ₿5.5	$0.000237 ₿0.0000000037	$0.0002173 ₿0.0000000034	$975.06 ₿0.02	$346.06K ₿5.5	$346.06K ₿5.5
3961	Trog TROG	$0.0000008226 ₿0.000000000013	-4.95	$345.93K ₿5.5	$0.0000008795 ₿0.000000000013	$0.0000008014 ₿0.000000000012	$193.12 ₿0	$345.93K ₿5.5	$345.93K ₿5.5
3966	dForce Token DF	$0.0003453 ₿0.0000000054	-2.96	$345.33K ₿5.49	$0.0003624 ₿0.0000000056	$0.0003421 ₿0.0000000054	$30.15 ₿0	$345.33K ₿5.49	$345.33K ₿5.49
3967	Mirror Protocol MIR	$0.004426 ₿0.000000070	-1.93	$344.11K ₿5.5	$0.004798 ₿0.000000076	$0.004184 ₿0.000000065	$4.16K ₿0.07	$1.64M ₿26.2	$344.11K ₿5.5
3968	ritestream RITE	$0.0003999 ₿0.0000000064	-7.68	$343.69K ₿5.51	$0.0004332 ₿0.0000000069	$0.0003916 ₿0.0000000061	$392.96 ₿0.01	$399.95K ₿6.41	$343.69K ₿5.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}