Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	e-Radix EXRD	$0.005988 ₿0.00000099	-5.65	$4.99M ₿1.14K	$0.006845 ₿0.0000010	$0.005995 ₿0.00000099	$15.94K ₿5.79	$4.99M ₿1.14K	$4.99M ₿1.14K
2107	DeFi Kingdoms JEWEL	$0.04449 ₿0.0000027	-5.56	$4.94M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$8.04K ₿0.29	$5.26M ₿330.67	$4.94M ₿310.1
2108	NPC On Solana NPCS	$0.004946	-3.77	$4.94M	$0.005525	$0.004945	$254.53K	$4.94M	$4.94M
2112	Toby ToadGod TOBY	$0.00000001297 ₿0.00000000000057	-5.00	$4.9M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.75K ₿5.76	$5.45M ₿245.75	$4.9M ₿0
2115	STON STON	$1.06 ₿0.00041	0.45	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$34.89K ₿18.9	$106.8M ₿41.14K	$4.89M ₿694.41
2116	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2118	Swarm Markets SMT	$0.05907 ₿0.000015	-7.71	$4.88M ₿1.13K	$0.06635 ₿0.000015	$0.0591 ₿0.000014	$72.77K ₿15.46	$9.34M ₿3.66K	$4.88M ₿1.13K
2119	DappRadar RADAR	$0.00327 ₿0.00000012	-1.84	$4.87M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$357.06K ₿7.41	$32.71M ₿1.28K	$4.87M ₿144.26
2122	CANTO CANTO	$0.007991 ₿0.0000031	-11.04	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$584.12K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2123	Kepler AVIA	$0.04852	-6.45	$4.84M	$0.05278	$0.04854	$38.72	$4.86M	$4.84M
2124	Solnic SOLNIC	$0.005129	-1.78	$4.84M	$0.005328	$0.004996	$10.15K	$4.84M	$4.84M
2126	STAT STAT	$0.0682 ₿0.0000027	-2.48	$4.84M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$1.8M ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2131	Empowa EMP	$0.02458 ₿0.0000021	1.64	$4.81M ₿63.01	$0.0246 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2132	FLUX Token FLX	$0.01787 ₿0.0000027	-7.00	$4.8M ₿730.13	$0.01995 ₿0.0000027	$0.01787 ₿0.0000025	$53.48 ₿0.26	$17.87M ₿2.72K	$4.8M ₿730.13
2134	RocketX Exchange RVF	$0.04947 ₿0.0000063	-0.71	$4.77M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$69.26K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2136	Atlas Navi NAVI	$0.02944 ₿0.0000060	4.68	$4.75M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.34K ₿12.7	$8.81M ₿1.83K	$4.75M ₿534.76
2137	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-15.20	$4.75M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.62K ₿1.16	$22.32M ₿2.85K	$4.75M ₿204.53
2138	MAD MAD	$0.00000475	-11.79	$4.83M	$0.000005839	$0.000004809	$805.31K	$4.83M	$4.83M
2141	Dynex DNX	$0.04601 ₿0.0000098	1.95	$4.74M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$382.29K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2142	SingularityDAO SDAO	$0.05231 ₿0.000011	-7.94	$4.72M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$69.15K ₿13.24	$5.22M ₿1.15K	$4.72M ₿1.04K
2143	GenomesDAO GENOME GENOME	$0.004733	-8.99	$4.73M	$0.005336	$0.004782	$16.82K	$4.73M	$4.73M
2146	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.72M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.82M ₿145.01	$4.72M	$4.72M ₿0
2147	sekoia by Virtuals SEKOIA	$0.004719	-10.13	$4.72M	$0.005736	$0.004604	$149.31K	$4.72M	$4.72M
2148	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$74.12K ₿69.37	$4.72M	$4.72M ₿0
2153	Bamboo on Base BAMBOO	$0.004702	0.41	$4.71M	$0.004835	$0.004682	$18.79K	$4.71M	$4.71M
2156	Plugin PLI	$0.02426 ₿0.00000048	-0.71	$4.68M ₿72.64	$0.02468 ₿0.00000049	$0.02422 ₿0.00000046	$91.6K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2157	DeFiChain DFI	$0.005368 ₿0.0000011	-6.89	$4.67M ₿963.87	$0.006042 ₿0.0000011	$0.005329 ₿0.0000010	$140.57K ₿65.11	$6.33M ₿1.33K	$4.67M ₿963.87
2158	LushAI LUSH	$0.0007707 ₿0.000000043	-6.76	$4.66M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$170.58K ₿1.56	$15.18M ₿867.66	$4.66M ₿0
2159	Vertcoin VTC	$0.06457 ₿0.00000073	-2.64	$4.65M ₿51.16	$0.06673 ₿0.00000074	$0.06437 ₿0.00000071	$12.41K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2161	Giko Cat GIKO	$0.4646	-4.34	$4.66M	$0.5591	$0.4518	$545.67K	$4.66M	$4.66M
2162	Warped Games WARPED	$0.0006942 ₿0.000000022	-3.99	$4.65M ₿122.58	$0.0007414 ₿0.000000023	$0.0006948 ₿0.000000022	$18.22K ₿0.11	$6.94M ₿230.12	$4.65M ₿122.58
2163	Kyros Restaked SOL KYSOL	$192.39	-3.29	$4.64M	$202.73	$191.56	$421K	$4.64M	$4.64M
2164	Divi DIVI	$0.001073 ₿0.000000035	-2.62	$4.67M ₿134.88	$0.001104 ₿0.000000035	$0.001059 ₿0.000000032	$137.38K ₿4.69	$4.67M	$4.67M ₿134.88
2166	DeFinity DEFX	$0.03008 ₿0.00000060	-9.82	$4.61M ₿93.24	$0.03335 ₿0.00000061	$0.02798 ₿0.00000058	$18.12K ₿0.11	$5.17M ₿104.47	$4.61M ₿93.24
2167	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	0.55	$4.61M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$185.29K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2168	RigoBlock GRG	$0.6983 ₿0.000037	-0.66	$4.6M ₿248.45	$0.7266 ₿0.000051	$0.6934 ₿0.000037	$85.45 ₿0.38	$5.31M ₿282.53	$4.6M ₿248.45
2169	Credefi CREDI	$0.006148 ₿0.00000056	3.70	$4.6M ₿419.47	$0.006182 ₿0.00000065	$0.005865 ₿0.00000055	$239.61K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2170	Panther AI PAI	$0.01644	-1.56	$4.59M	$0.01677	$0.01616	$736.56K	$7.82M	$4.59M
2173	WELF WELF	$0.5983	-0.51	$4.56M	$0.6325	$0.5946	$78.38K	$29.92M	$4.56M
2174	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2176	Wrapped Solana (Universal) USOL	$158.76	-3.77	$4.56M	$168.51	$158.08	$1.26M	$4.56M	$4.56M
2177	Handshake HNS	$0.006846 ₿0.00000030	-2.18	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$185.92K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2179	MINATIVERSE MNTC	$0.8248 ₿0.000036	-8.14	$4.52M ₿228.94	$1.09 ₿0.000038	$0.7963 ₿0.000033	$131.84K ₿16.04	$8.54M ₿406.8	$4.52M ₿228.94
2180	Metamars MARS	$0.3757	-6.55	$4.51M	$0.4022	$0.3745	$1.81M	$97.76M	$4.51M
2182	Massa MAS	$0.01589	-3.78	$4.5M	$0.01659	$0.01586	$119.24K	$17.32M	$4.5M
2186	hehe HEHE	$0.005337	-5.53	$4.5M	$0.007572	$0.005231	$523.43K	$4.5M	$4.5M
2189	Legend of Arcadia ARCA	$0.02168	-0.47	$4.46M	$0.0219	$0.02164	$199.58K	$21.7M	$4.46M
2191	Dagger XDAG	$0.003494 ₿0.00000010	-3.73	$4.45M ₿124.62	$0.003652 ₿0.00000010	$0.003423 ₿0.000000093	$350.43K ₿0.44	$5.05M ₿145.41	$4.45M ₿124.62
2192	Multibit MUBI	$0.004685 ₿0.0000021	-9.24	$4.45M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.66M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	BOSAGORA BOA	$0.008034 ₿0.00000033	-0.06	$4.45M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$321.65K ₿3.29	$10.52M ₿297.83	$4.45M ₿140.43
2196	Contango TANGO	$0.01874	-1.95	$4.45M	$0.01967	$0.01869	$11.11K	$18.78M	$4.45M
2197	Project WITH WIKEN	$0.004222 ₿0.00000018	-1.06	$4.45M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$160.33K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2198	Synatra Staked USDC YUSD	$1.29	-4.36	$4.43M	$1.35	$1.28	$12.12K	$4.43M	$4.43M
2199	VitaRNA VITARNA	$1.95	-0.31	$4.43M	$2.25	$1.95	$69.86K	$9.76M	$4.43M
2200	Harambe on Solana HARAMBE	$0.004425 ₿0.00000020	9.17	$4.38M ₿202.51	$0.005645 ₿0.00000027	$0.004048 ₿0.00000020	$549.16K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2201	Ēnosys HLN	$0.07548 ₿0.0000033	-1.33	$4.42M ₿132.42	$0.07872 ₿0.0000034	$0.07472 ₿0.0000033	$407.9K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2202	LightLink LL	$0.01523	-5.39	$4.42M	$0.01622	$0.01523	$545.53K	$15.25M	$4.42M
2203	BOB Token BOB	$0.000006399 ₿0.00000000045	-1.14	$4.41M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$405.88K ₿40.13	$4.41M ₿314.15	$4.41M ₿314.15
2204	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,506.68 ₿1.011	$106,628.44 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2206	KANGO KANGO	$0.00001537	-3.39	$4.4M	$0.00001626	$0.0000152	$226.33K	$4.4M	$4.4M
2208	Bazed Games BAZED	$0.05744 ₿0.0000031	6.33	$4.4M ₿243.88	$0.06214 ₿0.0000033	$0.05402 ₿0.0000028	$23.62K ₿2.67	$4.4M ₿243.88	$4.4M ₿243.88
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3991 ₿0.0000037	$0.3927 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002092	0.16	$4.4M	$0.0000002095	$0.0000002086	$80.39K	$4.4M	$4.4M
2210	Timeless LIT	$0.009921 ₿0.00000029	4.32	$4.4M ₿66.81	$0.01031 ₿0.00000030	$0.009505 ₿0.00000028	$43.44K ₿0.09	$6.49M ₿179.06	$4.4M ₿66.81
2212	Splinterlands SPS	$0.008986 ₿0.00000025	-1.35	$4.38M ₿124.46	$0.009235 ₿0.00000025	$0.008949 ₿0.00000024	$166.64K ₿1.07	$11.88M ₿332.22	$4.38M ₿124.46
2213	Kekistan KEK	$0.00001041	-6.29	$4.38M	$0.00001232	$0.00001038	$55.45K	$4.38M	$4.38M
2215	SunContract SNC	$0.03564 ₿0.00000092	-2.19	$4.38M ₿113.45	$0.03702 ₿0.00000095	$0.03566 ₿0.00000092	$180.67K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2217	"　" "　"	$0.006935	-11.85	$4.37M	$0.008045	$0.006952	$64.3K	$4.37M	$4.37M
2218	Troll TROLL	$0.000000004548 ₿0.00000000000050	2.68	$4.37M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.63M ₿441.86	$4.37M ₿490.84	$4.37M ₿490.63
2219	PolyDoge POLYDOGE	$0.000000005111 ₿0.00000000000016	-3.87	$4.36M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.00000000509 ₿0.00000000000015	$210.59K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	HELLO HELLO	$0.00818 ₿0.00000085	-0.92	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008155 ₿0.00000083	$349.6K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2224	Velvet Unicorn by Virtuals VU	$0.004424	-7.07	$4.33M	$0.004942	$0.004201	$61.91K	$4.33M	$4.33M
2225	Xelis XEL	$1.41	-4.40	$4.33M	$1.51	$1.4	$88.27K	$4.33M	$4.33M
2227	FutureCoin FUTURE	$0.1117 ₿0.0000013	-0.64	$4.31M ₿50.67	$0.1125 ₿0.0000013	$0.1041 ₿0.0000012	$498.27 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2228	Wrapped SUI (Universal) USUI	$3.29	-5.41	$4.32M	$3.53	$3.29	$1.15M	$4.32M	$4.32M
2230	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.05 ₿0.00047	-3.00	$4.3M ₿98.31	$52.87 ₿0.00047	$50.88 ₿0.00046	$256.41 ₿0.04	$4.3M ₿98.31	$4.3M ₿98.31
2231	azit AZIT	$0.01306 ₿0.00000098	-2.22	$4.29M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$524.73K ₿7.31	$6.51M ₿490.43	$4.29M ₿164.05
2232	ScPrime SCP	$0.07639 ₿0.0000025	5.18	$4.29M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.95K ₿0.01	$4.29M ₿137.84	$4.29M ₿137.29
2233	Swash SWASH	$0.004288 ₿0.00000031	1.90	$4.28M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$197.43K ₿3.96	$4.3M ₿319.32	$4.28M ₿307.89
2234	Music by Virtuals MUSIC	$0.004293	3.33	$4.28M	$0.004638	$0.004098	$31.19K	$4.28M	$4.28M
2235	Matrix AI Network MAN	$0.009231 ₿0.00000057	-4.27	$4.28M ₿258.2	$0.009673 ₿0.00000062	$0.009071 ₿0.00000057	$118.22K ₿2.62	$7.05M ₿433.59	$4.28M ₿258.2
2236	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2237	yfii finance YFII	$107.03 ₿0.0076	-4.29	$4.27M ₿305.55	$112.79 ₿0.0077	$107.48 ₿0.0075	$235.22K ₿534.38	$4.3M ₿307.61	$4.27M ₿305.55
2241	Joule JOULE	$0.006852	4.20	$4.27M	$0.006996	$0.006576	$12.34K	$4.3M	$4.27M
2242	First Convicted RACCON FRED	$0.004239	-10.54	$4.25M	$0.005051	$0.004242	$2.15M	$4.25M	$4.25M
2243	Storm Trade STORM	$0.01672	-0.18	$4.25M	$0.0171	$0.01667	$7.31M	$16.72M	$4.25M
2244	KardiaChain KAI	$0.0008843 ₿0.000000075	3.82	$4.2M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$127.7K ₿1.44	$4.4M ₿377.15	$4.2M ₿360.18
2245	LORDS LORDS	$0.02042 ₿0.0000023	-1.99	$4.23M ₿289.36	$0.02157 ₿0.0000024	$0.02031 ₿0.0000020	$4.12K ₿4.34	$6.13M ₿1.15K	$4.23M ₿289.36
2248	Dero DERO	$0.3332 ₿0.000061	-7.92	$4.23M ₿718.66	$0.3627 ₿0.000057	$0.3264 ₿0.000052	$20.25K ₿2.66	$6.13M ₿1.04K	$4.23M ₿718.66
2249	Billy BILLY	$0.004283	-9.44	$4.21M	$0.005575	$0.004096	$5.07M	$4.21M	$4.21M
2250	GEEQ GEEQ	$0.07728 ₿0.0000038	-9.10	$4.21M ₿196.42	$0.09619 ₿0.0000040	$0.077 ₿0.0000038	$413.13K ₿6.27	$7.73M ₿392.84	$4.21M ₿196.42
2251	Grin GRIN	$0.02102 ₿0.00000096	-1.91	$4.21M ₿158.69	$0.02214 ₿0.0000010	$0.02003 ₿0.00000093	$122.06K ₿1.36	$4.21M	$4.21M ₿158.69
2252	higher HIGHER	$0.004208 ₿0.0000010	4.10	$4.2M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$338.68K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2253	PlayDapp PDA	$0.006694 ₿0.0000017	-1.74	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.34M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2255	Astroport ASTRO	$0.009946 ₿0.0000022	-0.05	$4.18M ₿969.85	$0.009999 ₿0.0000023	$0.009351 ₿0.0000022	$25.63K ₿2.1	$10.86M ₿2.52K	$4.18M ₿969.85
2256	Quantoz EURQ EURQ	$1.16	1.39	$4.18M	$1.16	$1.14	$18.52M	$17.36M	$4.18M
2258	CrossFi XFI	$0.0989 ₿0.000012	0.10	$4.18M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$528.88K ₿2.37	$37.43M	$4.18M ₿0
2260	Fluxbot FLUXB	$0.00966 ₿0.0000013	-3.63	$4.17M ₿0	$0.01022 ₿0.0000014	$0.00966 ₿0.0000012	$137.45K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}