Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	TG.Casino TGC	$0.18 ₿0.0000051	1.50	$3.97M ₿372.08	$0.1802 ₿0.0000053	$0.164 ₿0.0000048	$68.7K ₿4.66	$14.39M ₿448.01	$3.97M ₿372.08
2248	Energi NRG	$0.04005 ₿0.0000027	0.10	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$208.57K ₿7.88	$3.97M	$3.97M ₿211.44
2249	CoinNavigator CNG	$3.84 ₿0.000060	1.18	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.71K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2250	Wrapped SUI (Universal) USUI	$3.01	4.16	$3.96M	$3.07	$2.88	$1.82M	$3.96M	$3.96M
2251	Handshake HNS	$0.00591 ₿0.00000030	-2.59	$3.95M ₿189.44	$0.006179 ₿0.00000031	$0.005887 ₿0.00000030	$112.54K ₿0.65	$3.95M ₿621.16	$3.95M ₿189.44
2252	Shina Inu SHI	$0.0000002815 ₿0.000000000011	-0.69	$3.95M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$2.83K ₿0.54	$4.08M ₿168.83	$3.95M ₿163.43
2254	Massa MAS	$0.0136	-3.16	$3.94M	$0.01412	$0.01342	$138.42K	$14.83M	$3.94M
2255	BIDZ Coin BIDZ	$0.001333 ₿0.00000020	-4.07	$3.94M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.28K ₿1.16	$18.48M ₿2.85K	$3.94M ₿204.53
2256	Rizzmas RIZZMAS	$0.0000079	8.18	$3.92M	$0.00000791	$0.0000073	$484.87K	$3.92M	$3.92M
2258	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,618.03 ₿1.011	$108,703.24 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2259	Fluxbot FLUXB	$0.009065 ₿0.0000013	0.46	$3.9M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$99.89K ₿5.26	$4.53M ₿683.77	$3.9M ₿0
2260	CumRocket CUMMIES	$0.002954 ₿0.00000015	-1.55	$3.89M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$459.4K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2262	iBTC Network IBTC	$109,317	0.80	$3.89M	$110,354	$108,244	$1.04K	$3.89M	$3.89M
2264	Warped Games WARPED	$0.0005705 ₿0.000000022	1.51	$3.87M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$5.36K ₿0.11	$5.71M ₿230.12	$3.87M ₿122.58
2265	APWine APW	$0.4019 ₿0.000037	26.94	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.9 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2268	MAD MAD	$0.00000385	2.28	$3.85M	$0.00000395	$0.000003729	$650.21K	$3.85M	$3.85M
2269	Electra Protocol XEP	$0.0002102 ₿0.000000014	-0.06	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002084 ₿0.000000014	$107.41K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2271	Troll TROLL	$0.000000003992 ₿0.00000000000050	1.85	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$166.32K ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2276	WHISKEY WHISKEY	$0.003825	0.95	$3.82M	$0.003936	$0.003757	$4.74K	$3.82M	$3.82M
2279	Cryptify AI CRAI	$0.003809	-3.31	$3.81M	$0.004145	$0.003766	$108.06K	$3.81M	$3.81M
2280	Shiden Network SDN	$0.05694 ₿0.0000044	-2.79	$3.81M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$56.59K ₿6.3	$4.93M ₿377	$3.81M ₿290.59
2281	COCO COIN COCO	$0.0001112	-3.54	$3.81M	$0.0001155	$0.0001107	$136.12K	$3.81M	$3.81M
2285	BitKan KAN	$0.0006946 ₿0.000000015	-0.04	$3.79M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$167.76K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2286	Skibidi Toilet SKBDI	$0.05049	-0.39	$3.79M	$0.05282	$0.04817	$6.68K	$3.79M	$3.79M
2287	Ēnosys HLN	$0.06433 ₿0.0000033	0.98	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$127.16K ₿1.12	$9.65M ₿501.73	$3.79M ₿132.42
2288	OPEN Ticketing Ecosystem OPN	$0.0001647 ₿0.000000045	1.88	$3.78M ₿284.09	$0.0001722 ₿0.000000057	$0.0001536 ₿0.000000044	$114.43K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2289	Mistery MERY	$0.00000896 ₿0.000000000026	2.80	$3.77M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$16.95K ₿3.82	$3.77M ₿10.99	$3.77M ₿0
2291	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2292	Skeb SKEB	$0.0004018 ₿0.000000021	-1.99	$3.77M ₿131.14	$0.0004194 ₿0.000000021	$0.0004016 ₿0.000000020	$60.01K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2295	Edgevana Staked SOL EDGESOL	$184.18 ₿0.0026	-0.71	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$999.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	STON STON	$0.8116 ₿0.00041	1.06	$3.71M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.54K ₿18.9	$81.16M ₿41.14K	$3.71M ₿694.41
2298	Xelis XEL	$1.15	4.21	$3.72M	$1.17	$1.1	$116.31K	$3.72M	$3.72M
2299	CrossFi XFI	$0.08757 ₿0.000012	2.07	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$635.5K ₿2.37	$33.14M	$3.7M ₿0
2300	DeRace ZERC	$0.03091 ₿0.0000043	0.68	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.0306 ₿0.0000042	$173.54K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2301	Okayeg OKAYEG	$0.00000878	17.61	$3.69M	$0.000009	$0.000007259	$67.53K	$3.69M	$3.69M
2304	BOB Token BOB	$0.00000529 ₿0.00000000045	1.23	$3.65M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$274.66K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2305	L2 Standard Bridged WETH (Mode) WETH	$2,587.98	0.65	$3.65M	$2,629.61	$2,559.26	$176.55K	$3.65M	$3.65M
2306	SEIYAN SEIYAN	$0.004676 ₿0.00000017	-13.45	$3.65M ₿0	$0.005403 ₿0.00000020	$0.004565 ₿0.00000016	$406.95K ₿2.79	$4.68M ₿174.51	$3.65M ₿0
2309	Wownero WOW	$0.03864 ₿0.0000014	1.55	$3.64M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.32K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2310	Decubate DCB	$0.00961 ₿0.0000018	-0.89	$3.63M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$205.21K ₿16.53	$9.61M ₿1.86K	$3.63M ₿629.42
2311	MAGA Hat MAGA	$0.0000088	-1.47	$3.63M	$0.000009079	$0.00000878	$2.24M	$3.66M	$3.63M
2312	SingularityDAO SDAO	$0.04011 ₿0.000011	-12.99	$3.63M ₿1.04K	$0.04609 ₿0.000012	$0.03851 ₿0.000011	$96.22K ₿13.24	$4.01M ₿1.15K	$3.63M ₿1.04K
2316	AlphBanX ABX	$0.04196	0.73	$3.62M	$0.04244	$0.03899	$3.96K	$4.2M	$3.62M
2318	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9001 ₿0.000014	0.17	$3.6M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.85K ₿67.39	$3.6M	$3.6M ₿0
2320	LABEL Foundation LBL	$0.001317 ₿0.000000084	-0.61	$3.6M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$147.85K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2323	Solnic SOLNIC	$0.00381	-6.03	$3.58M	$0.00418	$0.003795	$11.12K	$3.58M	$3.58M
2324	Artyfact ARTY	$0.1592 ₿0.000015	-8.96	$3.58M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.29M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2327	Numerico NWC	$0.0225 ₿0.0000021	3.35	$3.5M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.46K ₿7.8	$5.96M ₿590.34	$3.5M ₿370.47
2330	00 Token 00	$0.01536 ₿0.0000018	1.74	$3.57M ₿418.51	$0.01536 ₿0.0000022	$0.015 ₿0.0000014	$78.86K ₿115.6	$15.36M ₿1.8K	$3.57M ₿418.51
2332	Neutrino XTN	$0.03503 ₿0.00000065	34.30	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2333	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,302.78 ₿0.68	$62,032.36 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2334	MILLI MILLI	$0.0000118 ₿0.000000000065	-8.74	$3.54M ₿0	$0.00001292 ₿0.000000000071	$0.00001108 ₿0.000000000056	$189.49K ₿1.74	$3.54M ₿19.52	$3.54M ₿0
2335	WELF WELF	$0.4632	-0.82	$3.53M	$0.5321	$0.4605	$108.82K	$23.16M	$3.53M
2336	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.72	$3.54M	$0.1962	$0.1947	$138.62K	$19.62M	$3.54M
2337	Chudjak CHUD	$0.003807	-9.67	$3.53M	$0.00433	$0.003746	$92.35K	$3.53M	$3.53M
2339	Splinterlands SPS	$0.007198 ₿0.00000025	-4.61	$3.53M ₿124.46	$0.007554 ₿0.00000025	$0.007143 ₿0.00000024	$204.9K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2340	Symbiosis SIS	$0.05403 ₿0.0000061	-2.13	$3.52M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.79M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2342	SNPad SNPAD	$0.01255	-0.19	$3.52M	$0.01462	$0.01245	$46.92K	$3.52M	$3.52M
2343	Nya NYA	$0.00000009546	-0.94	$3.51M	$0.00000009772	$0.00000009501	$13.45K	$3.52M	$3.51M
2345	Swash SWASH	$0.003524 ₿0.00000031	0.96	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.23K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2348	Aura Network AURA	$0.008733 ₿0.00000061	36.46	$3.5M ₿191.35	$0.01363 ₿0.00000062	$0.006303 ₿0.00000058	$119.08K ₿4.73	$8.74M ₿618.56	$3.5M ₿191.35
2351	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.01*	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.98K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2352	Nuritopia NBLU	$0.001828 ₿0.000000047	0.20	$3.48M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$152.65K ₿1.4	$9.14M ₿237.45	$3.48M ₿28.45
2353	ZARP Stablecoin ZARP	$0.05552 ₿0.00000075	-0.26	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$4.79K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2354	Agave Token AGVE	$34.7 ₿0.00076	1.44	$3.47M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$111.41 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2355	Portugal National Team Fan Token POR	$0.9509 ₿0.000046	-2.31	$3.47M ₿203.32	$0.9767 ₿0.000047	$0.9424 ₿0.000042	$329K ₿15.32	$18.95M ₿936.56	$3.47M ₿203.32
2356	Multibit MUBI	$0.00365 ₿0.0000021	2.28	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.93M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2357	higher HIGHER	$0.003497 ₿0.0000010	3.83	$3.46M ₿1.05K	$0.003608 ₿0.0000011	$0.003368 ₿0.0000010	$215.68K ₿29.59	$3.46M ₿1.05K	$3.46M ₿1.05K
2358	Heurist HEU	$0.0213	-4.12	$3.46M	$0.0224	$0.02083	$150.87K	$21.31M	$3.46M
2361	MOEW MOEW	$0.000496 ₿0.000000022	3.90	$3.42M ₿0	$0.000499 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.42M ₿222.95	$3.42M ₿0
2362	ichi.farm ICHI	$0.3666 ₿0.000037	0.85	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$2.05K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2363	Pundu PUNDU	$0.00344	0.11	$3.43M	$0.003534	$0.003422	$1.31M	$3.43M	$3.43M
2364	Matrix AI Network MAN	$0.007404 ₿0.00000057	-1.69	$3.43M ₿258.2	$0.00771 ₿0.00000062	$0.007373 ₿0.00000057	$97.77K ₿2.62	$5.65M ₿433.59	$3.43M ₿258.2
2365	Radium VAL	$0.6379 ₿0.000032	2.03	$3.43M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$48.04K ₿2.98	$5.74M ₿288.92	$3.43M ₿162.83
2366	Kyber Network KNCL	$0.2941 ₿0.000010	-0.97	$3.43M ₿231.35	$0.3019 ₿0.000012	$0.2941 ₿0.000010	$3.08K ₿1.12	$3.56M ₿145.82	$3.43M ₿231.35
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	-0.37	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$150.97 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2368	Chihuahua Chain HUAHUA	$0.00003061 ₿0.0000000025	-7.93	$3.43M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$564.03K ₿3.84	$3.65M ₿262.69	$3.43M ₿257.04
2370	Ledger AI LEDGER	$0.001587	37.19	$3.42M	$0.001864	$0.001143	$233.33K	$4.99M	$3.42M
2371	PunkCity PUNK	$0.08294 ₿0.000054	-1.95	$3.41M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$167.49 ₿1.06	$4.13M ₿2.7K	$3.41M ₿1.03K
2372	KIRA Network KEX	$0.01521 ₿0.0000011	-0.48	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$101.31K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2374	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000783 ₿0.0000000071	$0.0006987 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	Fei USD FEI	$1 ₿0.000013	0.81	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2377	Kin KIN	$0.000001289 ₿0.00000000029	2.53	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$74.41K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2379	nomnom NOMNOM	$0.003397	0.42	$3.4M	$0.003758	$0.003205	$228.66K	$3.4M	$3.4M
2380	Roko Network ROKO	$0.00001629 ₿0.00000000097	23.80	$3.39M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$64.57K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2383	Tectum TET	$0.3899 ₿0.00036	-6.95	$3.39M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$199.12K ₿21.02	$3.91M ₿3.69K	$3.39M ₿2.71K
2384	PlayDapp PDA	$0.005411 ₿0.0000017	3.12	$3.39M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$1.25M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2385	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.01*	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.18K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2388	Digits DAO DIGITS	$0.004267 ₿0.00000011	-1.82	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2389	Eigenpie EGP	$0.9148	1.83	$3.38M	$0.9409	$0.8939	$2.32M	$9.15M	$3.38M
2390	Nile NILE	$0.7692 ₿0.000025	2.84	$3.37M ₿0	$0.7844 ₿0.000028	$0.7464 ₿0.000023	$12.57K ₿2.06	$11.3M ₿129.7	$3.37M ₿0
2391	Astroport ASTRO	$0.007961 ₿0.0000022	1.23	$3.37M ₿969.85	$0.008013 ₿0.0000023	$0.007864 ₿0.0000022	$8.42K ₿2.1	$8.76M ₿2.52K	$3.37M ₿969.85
2392	Landshare Token LAND	$0.5551 ₿0.000063	-0.78	$3.37M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$170.08K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2393	Primate PRIMATE	$0.002048 ₿0.000000072	-63.37	$3.37M ₿14.09	$0.005592 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2396	Eesee ESE	$0.00689	-0.74	$3.36M	$0.006994	$0.006832	$1.2M	$4.13M	$3.36M
2399	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2472 ₿0.0000022	$0.2318 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2401	LETSTOP STOP	$0.06026	-5.14	$3.34M	$0.0665	$0.06004	$1.34M	$6.02M	$3.34M
2403	QBX QBX	$0.002418	6.34	$3.34M	$0.002582	$0.002176	$98.31K	$3.34M	$3.34M
2405	AIT Protocol AIT	$0.01131 ₿0.0000068	-7.44	$3.34M ₿570.83	$0.01226 ₿0.0000074	$0.01115 ₿0.0000067	$66.22K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2407	Super Champs CHAMP	$0.003735	9.21	$3.33M	$0.003766	$0.003362	$473.05K	$3.74M	$3.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}