Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	WOM Token WOM	$0.01836 ₿0.00000051	7.31	$4.37M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.22M ₿2.56	$18.45M ₿512.4	$4.37M ₿96.33
2173	RocketX Exchange RVF	$0.04523 ₿0.0000063	-8.71	$4.36M ₿627.52	$0.04955 ₿0.0000065	$0.04509 ₿0.0000061	$66.44K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2174	Divi DIVI	$0.001007 ₿0.000000035	-6.56	$4.36M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$142.12K ₿4.69	$4.36M	$4.36M ₿134.88
2175	Metamars MARS	$0.3629	-3.80	$4.36M	$0.3831	$0.361	$2.16M	$94.37M	$4.36M
2177	Panther AI PAI	$0.01554	-5.40	$4.34M	$0.01684	$0.01527	$721.88K	$7.39M	$4.34M
2179	Splinterlands SPS	$0.008822 ₿0.00000025	-1.46	$4.32M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$232.87K ₿1.07	$11.72M ₿332.22	$4.32M ₿124.46
2180	Warped Games WARPED	$0.0006464 ₿0.000000022	-6.63	$4.32M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.75K ₿0.11	$6.45M ₿230.12	$4.32M ₿122.58
2182	Neurobro BRO	$0.005387	-12.82	$4.3M	$0.00629	$0.004798	$175.48K	$5.35M	$4.3M
2184	LightLink LL	$0.01481	-2.59	$4.29M	$0.0154	$0.01479	$588.28K	$14.81M	$4.29M
2187	Liquina LQNA	$3.99	9.03	$4.26M	$4.5	$3.65	$146.32K	$4.26M	$4.26M
2188	Settled EthXY Token SEXY	$0.0424 ₿0.000022	-18.72	$4.26M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$43.15K ₿5.74	$4.26M	$4.26M ₿0
2189	KardiaChain KAI	$0.0008914 ₿0.000000075	0.40	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$121.53K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2191	Astroport ASTRO	$0.01003 ₿0.0000022	-3.24	$4.25M ₿969.85	$0.0104 ₿0.0000023	$0.00999 ₿0.0000022	$20.3K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.36	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2193	HELLO HELLO	$0.007998 ₿0.00000085	-1.86	$4.25M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$361.55K ₿29	$8M ₿858.97	$4.25M ₿456.37
2194	Spinning Cat OIIAOIIA	$0.00419	22.34	$4.22M	$0.00471	$0.003394	$703.56K	$4.22M	$4.22M
2195	Quantoz EURQ EURQ	$1.16	0.46	$4.21M	$1.17	$1.15	$13.3M	$17.47M	$4.21M
2198	Atlas Navi NAVI	$0.02594 ₿0.0000060	-10.89	$4.2M ₿534.76	$0.02941 ₿0.0000066	$0.02445 ₿0.0000060	$152.13K ₿12.7	$7.78M ₿1.83K	$4.2M ₿534.76
2201	Wrapped Solana (Universal) USOL	$145.1	-8.29	$4.16M	$160.66	$140.98	$1.64M	$4.16M	$4.16M
2202	Storm Trade STORM	$0.01631	-2.42	$4.15M	$0.01674	$0.01604	$7.47M	$16.31M	$4.15M
2203	Swash SWASH	$0.004168 ₿0.00000031	-2.60	$4.16M ₿307.89	$0.004305 ₿0.00000035	$0.004168 ₿0.00000031	$129.27K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2205	STON STON	$0.9087 ₿0.00041	-14.51	$4.15M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$168.97K ₿18.9	$90.61M ₿41.14K	$4.15M ₿694.41
2207	Xelis XEL	$1.34	-5.29	$4.13M	$1.45	$1.28	$112.47K	$4.13M	$4.13M
2208	Obyte GBYTE	$4.71 ₿0.00028	2.14	$4.13M ₿242.07	$4.71 ₿0.00028	$4.58 ₿0.00012	$6.14K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2210	Dero DERO	$0.3241 ₿0.000061	-2.37	$4.11M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.96K ₿2.66	$5.96M ₿1.04K	$4.11M ₿718.66
2212	MAD MAD	$0.00000406	-6.57	$4.06M	$0.00000458	$0.000003839	$692.4K	$4.06M	$4.06M
2213	FutureCoin FUTURE	$0.1062 ₿0.0000013	-5.01	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$18.21 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2215	Joule JOULE	$0.006564	-3.79	$4.09M	$0.006899	$0.006305	$1.91K	$4.12M	$4.09M
2216	yfii finance YFII	$102.74 ₿0.0076	-4.48	$4.07M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$309.58K ₿534.38	$4.1M ₿307.61	$4.07M ₿305.55
2217	PolyDoge POLYDOGE	$0.000000004768 ₿0.00000000000016	-6.52	$4.07M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$405.71K ₿2.81	$4.08M ₿135.28	$4.07M ₿135.09
2218	Plugin PLI	$0.02107 ₿0.00000048	-12.73	$4.06M ₿72.64	$0.0242 ₿0.00000049	$0.02046 ₿0.00000046	$100.12K ₿2.79	$10.54M ₿239.93	$4.06M ₿72.64
2219	SunContract SNC	$0.03313 ₿0.00000092	-7.01	$4.07M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$172.47K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2220	Credefi CREDI	$0.005424 ₿0.00000056	-11.93	$4.06M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$265.48K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2221	Parrot USD PAI	$0.9692 ₿0.000014	-0.13	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2222	Super Champs CHAMP	$0.004557	-1.88	$4.05M	$0.004826	$0.004446	$521.42K	$4.56M	$4.05M
2224	GenomesDAO GENOME GENOME	$0.004048	-13.57	$4.05M	$0.004818	$0.003889	$40.2K	$4.05M	$4.05M
2226	BUBBLES BUBBLES	$0.004037	-1.76	$4.04M	$0.004264	$0.003943	$497.05	$4.04M	$4.04M
2227	Timeless LIT	$0.009128 ₿0.00000029	-7.73	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2229	Contango TANGO	$0.01707	-8.61	$4.04M	$0.01892	$0.0166	$1.65K	$17.08M	$4.04M
2230	Re7 WBTC Morpho Vault RE7WBTC	$106,003	-2.23	$4.02M	$109,583	$104,131	$0	$4.02M	$4.02M
2231	Grin GRIN	$0.02018 ₿0.00000096	-4.08	$4.02M ₿158.69	$0.02117 ₿0.0000010	$0.01866 ₿0.00000093	$117.8K ₿1.36	$4.02M	$4.02M ₿158.69
2232	Strawberry AI BERRY	$0.04169	-20.23	$4.02M	$0.05388	$0.03966	$47.66K	$4.02M	$4.02M
2233	Multibit MUBI	$0.004238 ₿0.0000021	-8.58	$4.01M ₿2.02K	$0.004651 ₿0.0000023	$0.004079 ₿0.0000019	$2.53M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2234	ScPrime SCP	$0.0713 ₿0.0000025	-6.56	$4M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.12K ₿0.01	$4M ₿137.84	$4M ₿137.29
2237	Skeb SKEB	$0.000426 ₿0.000000021	-0.01*	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$109.04K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2238	Celer Bridged WBTC (Conflux) WBTC	$103,175	-1.89	$3.99M	$105,489	$99,710	$69.82K	$3.99M	$3.99M
2239	First Convicted RACCON FRED	$0.003989	-3.87	$3.99M	$0.00446	$0.003653	$2.07M	$3.99M	$3.99M
2240	U Coin U	$0.01594	1.15	$3.99M	$0.01629	$0.01571	$241.46K	$3.99M	$3.99M
2241	Bazed Games BAZED	$0.05219 ₿0.0000031	-8.79	$3.98M ₿243.88	$0.05722 ₿0.0000033	$0.04985 ₿0.0000028	$10.88K ₿2.67	$3.98M ₿243.88	$3.98M ₿243.88
2242	LIF3 (OLD) LIF3	$0.001521 ₿0.00000016	4.51	$3.98M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$54.14 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
2243	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2246	CrossFi XFI	$0.09423 ₿0.000012	-4.26	$3.97M ₿0	$0.09948 ₿0.000013	$0.09394 ₿0.000011	$748.29K ₿2.37	$35.55M	$3.97M ₿0
2247	Djed DJED	$0.9886 ₿0.000014	0.34	$3.97M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$440.22K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2248	Wownero WOW	$0.04231 ₿0.0000014	6.68	$3.96M ₿120.48	$0.04248 ₿0.0000015	$0.03948 ₿0.0000014	$4.12K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2249	Troll TROLL	$0.000000004105 ₿0.00000000000050	-9.30	$3.94M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.54M ₿441.86	$3.94M ₿490.84	$3.94M ₿490.63
2250	Aeternity AE	$0.009056 ₿0.00000052	-4.82	$3.93M ₿222.62	$0.00961 ₿0.00000055	$0.009043 ₿0.00000051	$236.16K ₿6.56	$4.86M ₿281.77	$3.93M ₿222.62
2251	Heurist HEU	$0.025	-30.81	$3.93M	$0.03682	$0.02443	$635.46K	$24.45M	$3.93M
2252	Wrapped SUI (Universal) USUI	$3.01	-7.99	$3.94M	$3.37	$2.93	$2.22M	$3.94M	$3.94M
2253	SNPad SNPAD	$0.01407	-4.38	$3.93M	$0.01677	$0.01253	$61.81K	$3.93M	$3.93M
2254	WINR Protocol WINR	$0.007849 ₿0.00000087	-0.83	$3.93M ₿298.27	$0.008034 ₿0.00000087	$0.007795 ₿0.00000083	$21.96K ₿3.14	$5.25M ₿313.61	$3.93M ₿298.27
2256	WELF WELF	$0.5143	-14.65	$3.92M	$0.6031	$0.487	$66.32K	$25.72M	$3.92M
2266	Rain Coin RAIN	$3.89 ₿0.00014	-1.39	$3.89M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$64.54K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2267	BOB Token BOB	$0.00000571 ₿0.00000000045	-10.24	$3.9M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$377.57K ₿40.13	$3.9M ₿314.15	$3.9M ₿314.15
2268	Rai Reflex Index RAI	$3.02 ₿0.000041	-2.21	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$159.76K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2270	Mistery MERY	$0.000009229 ₿0.000000000026	-7.32	$3.88M ₿0	$0.000009959 ₿0.000000000034	$0.000008669 ₿0.000000000023	$68.03K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2273	LETSTOP STOP	$0.07425	-14.62	$3.85M	$0.08981	$0.06748	$1.88M	$7.44M	$3.85M
2274	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2129	-0.45	$3.84M	$0.2159	$0.2116	$231.79K	$21.3M	$3.84M
2277	DeBox BOX	$0.01274	1.01	$3.85M	$0.01311	$0.01242	$521.96K	$12.73M	$3.85M
2278	Matrix AI Network MAN	$0.008274 ₿0.00000057	-9.35	$3.83M ₿258.2	$0.009127 ₿0.00000062	$0.008179 ₿0.00000057	$98.09K ₿2.62	$6.31M ₿433.59	$3.83M ₿258.2
2279	sekoia by Virtuals SEKOIA	$0.003822	-19.97	$3.82M	$0.004993	$0.003675	$151.89K	$3.82M	$3.82M
2280	LORDS LORDS	$0.01844 ₿0.0000023	-8.69	$3.82M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.09K ₿4.34	$5.53M ₿1.15K	$3.82M ₿289.36
2282	Fluxbot FLUXB	$0.008858 ₿0.0000013	-7.89	$3.81M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$124.51K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2283	Symbiosis SIS	$0.0583 ₿0.0000061	-3.63	$3.8M ₿378.98	$0.06128 ₿0.0000062	$0.05796 ₿0.0000059	$3.27M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2286	Dynex DNX	$0.03686 ₿0.0000098	-19.34	$3.8M ₿868.33	$0.04603 ₿0.000010	$0.03535 ₿0.0000098	$542.84K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2287	Creo Engine CREO	$0.009494 ₿0.0000018	0.11	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.27M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2290	BitKan KAN	$0.0006937 ₿0.000000015	2.35	$3.78M ₿84.72	$0.000696 ₿0.000000016	$0.0006645 ₿0.000000015	$130.53K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2291	HahaYes RIZO	$0.00000897	-8.22	$3.76M	$0.00001005	$0.00000792	$336.54K	$3.76M	$3.76M
2293	L2 Standard Bridged WETH (Mode) WETH	$2,534.28	-7.34	$3.77M	$2,768.49	$2,458.87	$517.77K	$3.77M	$3.77M
2294	Shiden Network SDN	$0.05654 ₿0.0000044	-4.51	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.43K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2297	PlayDapp PDA	$0.005996 ₿0.0000017	-10.47	$3.75M ₿1.04K	$0.006697 ₿0.0000018	$0.005624 ₿0.0000017	$1.71M ₿84.32	$4.2M ₿1.24K	$3.75M ₿1.04K
2300	Edgevana Staked SOL EDGESOL	$191.53 ₿0.0026	-0.43	$3.74M ₿0	$194.25 ₿0.0028	$171.25 ₿0.0026	$23.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	Kyber Network KNCL	$0.3185 ₿0.000010	-7.39	$3.72M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.85K ₿1.12	$3.86M ₿145.82	$3.72M ₿231.35
2304	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.43	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$316.95K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2305	DeRace ZERC	$0.03094 ₿0.0000043	3.04	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.0296 ₿0.0000042	$149.07K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2306	High Yield USD (Base) HYUSD	$1.09	0.05	$3.71M	$1.09	$1.09	$15.59K	$3.71M	$3.71M
2307	SpaceCatch CATCH	$0.08958 ₿0.000029	-1.76	$3.71M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$212.88K ₿9.36	$8.96M ₿2.92K	$3.71M ₿0
2309	Landshare Token LAND	$0.6267 ₿0.000063	-4.26	$3.69M ₿243.46	$0.6711 ₿0.000066	$0.6099 ₿0.000055	$123.83K ₿11.19	$3.7M ₿243.46	$3.69M ₿243.46
2310	iBTC Network IBTC	$104,247	-2.42	$3.71M	$108,587	$101,409	$136.42	$3.71M	$3.71M
2312	MAGA Hat MAGA	$0.00000899	-5.80	$3.69M	$0.000009809	$0.00000863	$3.63M	$3.72M	$3.69M
2313	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	-9.14	$3.69M ₿245.61	$0.2736 ₿0.000016	$0.2459 ₿0.000016	$3.55K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2314	Electra Protocol XEP	$0.0002067 ₿0.000000014	1.99	$3.69M ₿267.76	$0.0002059 ₿0.000000018	$0.0001933 ₿0.000000014	$129.58K ₿3.06	$5.97M ₿440.06	$3.69M ₿267.76
2315	CumRocket CUMMIES	$0.002794 ₿0.00000015	-1.78	$3.69M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$775.46K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2316	Aura Network AURA	$0.009155 ₿0.00000061	10.50	$3.65M ₿191.35	$0.01017 ₿0.00000062	$0.008285 ₿0.00000058	$186.53K ₿4.73	$9.16M ₿618.56	$3.65M ₿191.35
2317	Karura KAR	$0.03145 ₿0.0000022	-4.00	$3.68M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$156.87K ₿4.34	$5.04M ₿241.83	$3.68M ₿236.77
2318	MINATIVERSE MNTC	$0.6703 ₿0.000036	-12.25	$3.67M ₿228.94	$0.8223 ₿0.000038	$0.6628 ₿0.000033	$194.29K ₿16.04	$6.94M ₿406.8	$3.67M ₿228.94
2319	Andy ANDY	$0.003672 ₿0.00000035	-10.43	$3.67M ₿0	$0.004142 ₿0.00000040	$0.003541 ₿0.00000017	$18.95K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2321	Nya NYA	$0.00000009966	-6.66	$3.64M	$0.0000001083	$0.00000009675	$15.5K	$3.64M	$3.64M
2322	Brainlet BRAINLET	$0.003627	-3.22	$3.63M	$0.00501	$0.002621	$1.32M	$3.63M	$3.63M
2324	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01255 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2326	PondCoin PNDC	$0.00000003947 ₿0.0000000000034	-4.05	$3.65M ₿316.59	$0.00000004115 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$130.26K ₿9.6	$16.6M ₿1.44K	$3.65M ₿316.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}