Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Cryptify AI CRAI	$0.005084	16.23	$5.08M	$0.005914	$0.004296	$222.15K	$5.08M	$5.08M
2113	Minto BTCMT	$0.7833 ₿0.0000097	-0.23	$5.05M ₿56.17	$0.7888 ₿0.0000097	$0.7788 ₿0.0000093	$23.28K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2114	DappRadar RADAR	$0.003387 ₿0.00000012	0.07	$5.05M ₿144.26	$0.003431 ₿0.00000013	$0.003327 ₿0.00000012	$366.1K ₿7.41	$33.88M ₿1.28K	$5.05M ₿144.26
2116	"　" "　"	$0.007967	0.81	$5.01M	$0.00797	$0.007371	$40.24K	$5.01M	$5.01M
2118	Sei fastUSD FASTUSD	$0.9957	0.15	$5M	$1.02	$0.9905	$258.86K	$5M	$5M
2120	Velvet Unicorn by Virtuals VU	$0.005011	14.85	$4.98M	$0.005035	$0.004285	$74.08K	$4.98M	$4.98M
2121	Sillynubcat NUB	$0.004973 ₿0.00000068	31.57	$5M ₿0	$0.005222 ₿0.00000074	$0.003625 ₿0.00000054	$1.32M ₿66.12	$5M ₿682.75	$5M ₿0
2122	DeFi Kingdoms JEWEL	$0.04411 ₿0.0000027	-2.20	$4.96M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$346.15 ₿0.29	$5.29M ₿330.67	$4.96M ₿310.1
2123	Multibit MUBI	$0.005219 ₿0.0000021	2.66	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.53M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2127	hehe HEHE	$0.005931	14.22	$4.95M	$0.006318	$0.004861	$249.76K	$4.95M	$4.95M
2129	Settled EthXY Token SEXY	$0.04935 ₿0.000022	3.77	$4.93M ₿0	$0.05698 ₿0.000024	$0.0473 ₿0.000021	$47.45K ₿5.74	$4.93M	$4.93M ₿0
2130	STON STON	$1.08 ₿0.00041	0.28	$4.93M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$55.18K ₿18.9	$107.75M ₿41.14K	$4.93M ₿694.41
2132	Solnic SOLNIC	$0.005264	3.08	$4.92M	$0.005295	$0.004674	$28.31K	$4.92M	$4.92M
2134	Billy BILLY	$0.004961	36.57	$4.88M	$0.004969	$0.003605	$4.88M	$4.88M	$4.88M
2135	SNPad SNPAD	$0.01738	5.14	$4.87M	$0.01764	$0.01464	$48.76K	$4.87M	$4.87M
2136	APWine APW	$0.5048 ₿0.000037	7.56	$4.86M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.26K ₿12.36	$25.24M ₿1.89K	$4.86M ₿363.88
2138	Panther AI PAI	$0.01744	-0.94	$4.86M	$0.01811	$0.01612	$977.92K	$8.28M	$4.86M
2140	Warped Games WARPED	$0.0007256 ₿0.000000022	2.88	$4.85M ₿122.58	$0.0007459 ₿0.000000023	$0.0007027 ₿0.000000022	$19.67K ₿0.11	$7.25M ₿230.12	$4.85M ₿122.58
2143	RocketX Exchange RVF	$0.04994 ₿0.0000063	-0.53	$4.82M ₿627.52	$0.05106 ₿0.0000065	$0.04961 ₿0.0000061	$71.64K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2148	Dagger XDAG	$0.003751 ₿0.00000010	4.85	$4.79M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$301.19K ₿0.44	$5.43M ₿145.41	$4.79M ₿124.62
2149	Vertcoin VTC	$0.06627 ₿0.00000073	2.37	$4.78M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$22.46K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2151	Empowa EMP	$0.02441 ₿0.0000021	-0.01*	$4.77M ₿63.01	$0.02446 ₿0.0000022	$0.02438 ₿0.0000021	$39.28 ₿0.03	$4.88M ₿429.4	$4.77M ₿63.01
2152	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2153	Divi DIVI	$0.001102 ₿0.000000035	-0.25	$4.76M ₿134.88	$0.001117 ₿0.000000035	$0.001101 ₿0.000000032	$139.45K ₿4.69	$4.76M	$4.76M ₿134.88
2154	Liquina LQNA	$4.44	30.41	$4.73M	$4.45	$3.31	$160.24K	$4.73M	$4.73M
2158	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$39.94K ₿69.37	$4.73M	$4.73M ₿0
2159	Metamars MARS	$0.3939	-6.93	$4.73M	$0.4301	$0.394	$2.53M	$102.42M	$4.73M
2160	Wrapped Solana (Universal) USOL	$165.53	4.44	$4.73M	$167.15	$156.63	$2.73M	$4.73M	$4.73M
2161	Dynex DNX	$0.04594 ₿0.0000098	8.89	$4.72M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$409.46K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2162	Plugin PLI	$0.02448 ₿0.00000048	-0.07	$4.72M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$67.15K ₿2.79	$12.24M ₿239.93	$4.72M ₿72.64
2163	First Convicted RACCON FRED	$0.004705	-1.07	$4.72M	$0.004902	$0.004557	$1.77M	$4.72M	$4.72M
2165	Bamboo on Base BAMBOO	$0.00471	1.88	$4.71M	$0.004767	$0.004607	$22.5K	$4.71M	$4.71M
2166	Massa MAS	$0.01663	-3.32	$4.71M	$0.01722	$0.01662	$130.8K	$18.13M	$4.71M
2167	LightLink LL	$0.01626	-2.55	$4.71M	$0.01691	$0.01619	$609.05K	$16.25M	$4.71M
2171	Handshake HNS	$0.00705 ₿0.00000030	1.53	$4.69M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$167.67K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
2172	Valinity VY	$0.3944	0.30	$4.68M	$0.3956	$0.3932	$835.23	$5.59M	$4.68M
2174	GEEQ GEEQ	$0.08569 ₿0.0000038	4.91	$4.67M ₿196.42	$0.08958 ₿0.0000040	$0.08042 ₿0.0000038	$383.88K ₿6.27	$8.58M ₿392.84	$4.67M ₿196.42
2175	Super Champs CHAMP	$0.005242	1.74	$4.66M	$0.005462	$0.004995	$620.52K	$5.24M	$4.66M
2176	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	9.44	$4.66M ₿277.92	$3.64 ₿0.00044	$3.31 ₿0.00041	$181.35K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2177	Kekistan KEK	$0.00001106	10.82	$4.65M	$0.00001185	$0.00000984	$80.49K	$4.65M	$4.65M
2178	Kyros Restaked SOL KYSOL	$200.35	5.13	$4.64M	$201.72	$189.22	$1.41M	$4.64M	$4.64M
2180	Atlas Navi NAVI	$0.0287 ₿0.0000060	0.03	$4.63M ₿534.76	$0.03022 ₿0.0000066	$0.02802 ₿0.0000060	$146.86K ₿12.7	$8.59M ₿1.83K	$4.63M ₿534.76
2181	Synatra Staked USDC YUSD	$1.35	-0.21	$4.62M	$1.35	$1.35	$1.33K	$4.62M	$4.62M
2182	Dero DERO	$0.3636 ₿0.000061	-0.08	$4.61M ₿718.66	$0.3709 ₿0.000057	$0.3632 ₿0.000052	$8.83K ₿2.66	$6.7M ₿1.04K	$4.61M ₿718.66
2183	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2190	Wrapped SUI (Universal) USUI	$3.51	3.41	$4.58M	$3.54	$3.37	$3.15M	$4.58M	$4.58M
2191	PolyDoge POLYDOGE	$0.000000005359 ₿0.00000000000016	2.78	$4.58M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.0000000052 ₿0.00000000000015	$97.03K ₿2.81	$4.58M ₿135.28	$4.58M ₿135.09
2192	Project WITH WIKEN	$0.004345 ₿0.00000018	-1.26	$4.58M ₿189.91	$0.004413 ₿0.00000019	$0.004279 ₿0.00000018	$158.95K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2193	Giko Cat GIKO	$0.4573	33.40	$4.57M	$0.4887	$0.3352	$497.89K	$4.57M	$4.57M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$7.73K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2196	WELF WELF	$0.5992	0.49	$4.56M	$0.6344	$0.59	$64.83K	$29.89M	$4.56M
2197	HahaYes RIZO	$0.00001085	12.12	$4.56M	$0.00001086	$0.000009639	$309.65K	$4.56M	$4.56M
2198	Feisty Doge NFT NFD	$0.00008105 ₿0.0000000046	12.33	$4.54M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007195 ₿0.0000000046	$29.11K ₿7.34	$8.11M ₿468.1	$4.54M ₿262.3
2199	Xelis XEL	$1.48	-1.18	$4.54M	$1.55	$1.47	$103.04K	$4.54M	$4.54M
2200	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.54M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.37M ₿145.01	$4.54M	$4.54M ₿0
2203	Contango TANGO	$0.01904	-0.06	$4.51M	$0.01934	$0.01853	$14.68K	$19.05M	$4.51M
2205	BOB Token BOB	$0.00000652 ₿0.00000000045	3.60	$4.5M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000628 ₿0.00000000045	$384.27K ₿40.13	$4.5M ₿314.15	$4.5M ₿314.15
2207	Legend of Arcadia ARCA	$0.02182	0.24	$4.49M	$0.02192	$0.02169	$194.27K	$21.81M	$4.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4073 ₿0.0000037	$0.4007 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Ēnosys HLN	$0.07636 ₿0.0000033	-2.03	$4.47M ₿132.42	$0.07906 ₿0.0000034	$0.07624 ₿0.0000033	$357.29K ₿1.12	$11.46M ₿501.73	$4.47M ₿132.42
2213	Splinterlands SPS	$0.009124 ₿0.00000025	0.45	$4.47M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$158.88K ₿1.07	$12.12M ₿332.22	$4.47M ₿124.46
2214	KANGO KANGO	$0.00001557	-9.70	$4.47M	$0.00001773	$0.00001548	$272.79K	$4.47M	$4.47M
2219	VitaRNA VITARNA	$1.96	8.48	$4.46M	$1.99	$1.79	$18.53K	$9.82M	$4.46M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Credefi CREDI	$0.005948 ₿0.00000056	-8.70	$4.45M ₿419.47	$0.006689 ₿0.00000065	$0.005934 ₿0.00000055	$308.65K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2222	yfii finance YFII	$112.04 ₿0.0076	-1.11	$4.45M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$250.48K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2223	BOSAGORA BOA	$0.008034 ₿0.00000033	2.36	$4.45M ₿140.43	$0.008093 ₿0.00000033	$0.007789 ₿0.00000032	$246.12K ₿3.29	$10.51M ₿297.83	$4.45M ₿140.43
2224	Matrix AI Network MAN	$0.009616 ₿0.00000057	6.47	$4.45M ₿258.2	$0.009647 ₿0.00000062	$0.00886 ₿0.00000057	$137.16K ₿2.62	$7.33M ₿433.59	$4.45M ₿258.2
2225	azit AZIT	$0.01348 ₿0.00000098	2.37	$4.44M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$672.26K ₿7.31	$6.74M ₿490.43	$4.44M ₿164.05
2226	SunContract SNC	$0.03617 ₿0.00000092	-1.07	$4.44M ₿113.45	$0.03722 ₿0.00000095	$0.03606 ₿0.00000092	$186.94K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2228	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.11	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2229	AXEL AXEL	$0.03172 ₿0.0000016	-12.29	$4.41M ₿206.61	$0.03729 ₿0.0000017	$0.03128 ₿0.0000013	$1.95K ₿0.19	$31.74M ₿1.63K	$4.41M ₿206.61
2230	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2231	Troll TROLL	$0.000000004588 ₿0.00000000000050	4.71	$4.41M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$2.98M ₿441.86	$4.41M ₿490.84	$4.41M ₿490.63
2234	HELLO HELLO	$0.008262 ₿0.00000085	0.81	$4.39M ₿456.37	$0.008295 ₿0.00000090	$0.008146 ₿0.00000083	$326.48K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2235	RealGoat RGOAT	$0.0000002087	-0.12	$4.39M	$0.0000002092	$0.0000002086	$76.08K	$4.39M	$4.39M
2237	Grin GRIN	$0.02186 ₿0.00000096	2.18	$4.38M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$108.32K ₿1.36	$4.38M	$4.38M ₿158.69
2238	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.06	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2239	Obyte GBYTE	$4.92 ₿0.00028	4.07	$4.37M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$10.04K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2242	KardiaChain KAI	$0.0009119 ₿0.000000075	-4.39	$4.35M ₿360.18	$0.0009537 ₿0.000000075	$0.0008219 ₿0.000000070	$120.38K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2243	Fluxbot FLUXB	$0.0101 ₿0.0000013	4.29	$4.35M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$151.35K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2244	LORDS LORDS	$0.02098 ₿0.0000023	0.70	$4.34M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$3.41K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2246	Andy ANDY	$0.004331 ₿0.00000035	-3.20	$4.33M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$28.62K ₿36.67	$4.33M ₿340.48	$4.33M ₿0
2247	Epic Cash EPIC	$0.2329 ₿0.0000037	7.68	$4.33M ₿64.92	$0.2413 ₿0.0000037	$0.2139 ₿0.0000036	$2.69K ₿0.2	$4.33M ₿78.9	$4.33M ₿64.92
2249	Habibi (Sol) HABIBI	$0.004325	5.90	$4.35M	$0.004654	$0.004005	$99.51K	$4.35M	$4.35M
2250	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2401	-0.95	$4.32M	$0.2427	$0.2355	$224.81K	$23.95M	$4.32M
2251	LIF3 (OLD) LIF3	$0.001649 ₿0.00000016	0.90	$4.31M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$513.12 ₿0.13	$14.66M ₿1.46K	$4.31M ₿428.96
2252	LushAI LUSH	$0.000713 ₿0.000000043	4.55	$4.31M ₿0	$0.0007161 ₿0.000000043	$0.0006771 ₿0.000000034	$4.36K ₿1.56	$14.02M ₿867.66	$4.31M ₿0
2254	Mistery MERY	$0.00001016 ₿0.000000000026	-6.11	$4.28M ₿0	$0.00001083 ₿0.000000000034	$0.00000984 ₿0.000000000023	$98.34K ₿3.82	$4.28M ₿10.99	$4.28M ₿0
2255	Arbius AIUS	$14.71 ₿0.0025	3.31	$4.28M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$43.78K ₿20.42	$14.73M ₿2.56K	$4.28M ₿183.72
2257	Music by Virtuals MUSIC	$0.004286	9.58	$4.28M	$0.00435	$0.003874	$42.62K	$4.28M	$4.28M
2258	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2260	Kyber Network KNCL	$0.3657 ₿0.000010	3.09	$4.27M ₿231.35	$0.3724 ₿0.000012	$0.3528 ₿0.000010	$2.76K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2261	XNET Mobile XNET	$0.03442	0.54	$4.27M	$0.03619	$0.03257	$24.22K	$44.98M	$4.27M
2262	PlayDapp PDA	$0.006814 ₿0.0000017	-1.65	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$2.88M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2264	Storm Trade STORM	$0.01684	-2.19	$4.26M	$0.0173	$0.01666	$7.32M	$16.85M	$4.26M
2265	OctonetAI OCTO	$0.0425	1.53	$4.25M	$0.04376	$0.03318	$920.14K	$4.25M	$4.25M
2266	WOM Token WOM	$0.01746 ₿0.00000051	-0.09	$4.25M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$623.88K ₿2.56	$17.94M ₿512.4	$4.25M ₿96.33
2267	Aeternity AE	$0.00979 ₿0.00000052	2.37	$4.25M ₿222.62	$0.009886 ₿0.00000055	$0.00956 ₿0.00000051	$232.47K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}