Ergebnisseite 17 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	DeFinity DEFX	$0.03329 ₿0.00000060	-17.95	$5.1M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$40.82K ₿0.11	$5.71M ₿104.47	$5.1M ₿93.24
2109	DappRadar RADAR	$0.003423 ₿0.00000012	2.82	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003325 ₿0.00000012	$386.19K ₿7.41	$34.2M ₿1.28K	$5.09M ₿144.26
2112	StarLink STARL	$0.0000005103 ₿0.000000000048	2.13	$5.08M ₿485.73	$0.0000005137 ₿0.000000000053	$0.000000492 ₿0.000000000048	$148.94K ₿31.61	$5.09M ₿486.75	$5.08M ₿485.73
2113	Minto BTCMT	$0.7856 ₿0.0000097	0.18	$5.07M ₿56.17	$0.7904 ₿0.0000097	$0.7788 ₿0.0000093	$23.98K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2114	Skibidi Toilet SKBDI	$0.06769	49.97	$5.07M	$0.07475	$0.04193	$737.75K	$5.07M	$5.07M
2115	Metamars MARS	$0.4217	5.37	$5.02M	$0.4301	$0.4	$2.68M	$108.87M	$5.02M
2116	Sei fastUSD FASTUSD	$1	0.16	$5.02M	$1.02	$0.9905	$272.8K	$5.02M	$5.02M
2119	hehe HEHE	$0.005947	18.05	$5M	$0.006058	$0.004861	$153.94K	$5M	$5M
2120	QORPO WORLD QORPO	$0.01233 ₿0.000010	-0.46	$4.99M ₿465.26	$0.01248 ₿0.000010	$0.0121 ₿0.000010	$633.86K ₿36.82	$9.27M ₿7.91K	$4.99M ₿465.26
2121	Multibit MUBI	$0.005214 ₿0.0000021	2.51	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.58M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2122	STON STON	$1.09 ₿0.00041	0.13	$4.97M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$70.07K ₿18.9	$108.59M ₿41.14K	$4.97M ₿694.41
2124	Kekistan KEK	$0.00001177	13.00	$4.95M	$0.00001179	$0.00000984	$91.59K	$4.95M	$4.95M
2126	Warped Games WARPED	$0.0007371 ₿0.000000022	5.69	$4.93M ₿122.58	$0.0007459 ₿0.000000023	$0.0006935 ₿0.000000022	$17.47K ₿0.11	$7.37M ₿230.12	$4.93M ₿122.58
2128	Renzo Restaked EIGEN EZEIGEN	$1.72	6.47	$4.91M	$1.72	$1.61	$33.37	$4.91M	$4.91M
2129	"　" "　"	$0.007821	-4.50	$4.91M	$0.008234	$0.007371	$41.02K	$4.91M	$4.91M
2130	APWine APW	$0.5096 ₿0.000037	8.95	$4.91M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.45K ₿12.36	$25.47M ₿1.89K	$4.91M ₿363.88
2132	FLUX Token FLX	$0.01825 ₿0.0000027	-0.97	$4.9M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$299.26 ₿0.26	$18.26M ₿2.72K	$4.9M ₿730.13
2135	SNPad SNPAD	$0.01742	19.94	$4.88M	$0.01753	$0.01448	$53.48K	$4.88M	$4.88M
2136	First Convicted RACCON FRED	$0.00488	2.97	$4.88M	$0.004897	$0.004557	$1.83M	$4.88M	$4.88M
2140	Solnic SOLNIC	$0.005162	-2.34	$4.85M	$0.005288	$0.004674	$23.84K	$4.85M	$4.85M
2141	LightLink LL	$0.01684	-2.30	$4.83M	$0.01728	$0.01658	$611.74K	$16.83M	$4.83M
2142	WELF WELF	$0.6345	6.03	$4.83M	$0.6335	$0.59	$45.43K	$31.66M	$4.83M
2143	Dagger XDAG	$0.003785 ₿0.00000010	0.25	$4.83M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$285.17K ₿0.44	$5.47M ₿145.41	$4.83M ₿124.62
2145	RocketX Exchange RVF	$0.04991 ₿0.0000063	-4.03	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$74.02K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2147	Sillynubcat NUB	$0.004826 ₿0.00000068	23.21	$4.82M ₿0	$0.004859 ₿0.00000074	$0.003625 ₿0.00000054	$1.14M ₿66.12	$4.82M ₿682.75	$4.82M ₿0
2151	Divi DIVI	$0.001111 ₿0.000000035	1.52	$4.79M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$138.77K ₿4.69	$4.79M	$4.79M ₿134.88
2152	Vertcoin VTC	$0.06613 ₿0.00000073	1.49	$4.77M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$23.58K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2154	Bamboo on Base BAMBOO	$0.004736	1.76	$4.74M	$0.004767	$0.004592	$24.73K	$4.74M	$4.74M
2155	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$43.37K ₿69.37	$4.73M	$4.73M ₿0
2156	Massa MAS	$0.01671	-2.93	$4.73M	$0.01726	$0.0167	$124.9K	$18.22M	$4.73M
2157	Plugin PLI	$0.02452 ₿0.00000048	0.45	$4.73M ₿72.64	$0.02576 ₿0.00000049	$0.02431 ₿0.00000046	$69.1K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2159	Wrapped Solana (Universal) USOL	$165.01	2.28	$4.71M	$165.31	$156.63	$2.52M	$4.71M	$4.71M
2161	STAT STAT	$0.0663 ₿0.0000027	-0.46	$4.71M ₿114.6	$0.0724 ₿0.0000028	$0.06446 ₿0.0000026	$1.82M ₿4.22	$6.44M ₿271.43	$4.71M ₿114.6
2165	Super Champs CHAMP	$0.005286	2.70	$4.7M	$0.005462	$0.004995	$640.96K	$5.29M	$4.7M
2166	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2167	Atlas Navi NAVI	$0.02874 ₿0.0000060	2.25	$4.68M ₿534.76	$0.03022 ₿0.0000066	$0.02784 ₿0.0000060	$144.01K ₿12.7	$8.68M ₿1.83K	$4.68M ₿534.76
2169	Handshake HNS	$0.007022 ₿0.00000030	1.58	$4.67M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$202.66K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2170	Kyros Restaked SOL KYSOL	$199.44	2.57	$4.64M	$199.44	$189.22	$1.35M	$4.64M	$4.64M
2171	Dero DERO	$0.3658 ₿0.000061	0.36	$4.64M ₿718.66	$0.3709 ₿0.000057	$0.3633 ₿0.000052	$8.84K ₿2.66	$6.73M ₿1.04K	$4.64M ₿718.66
2172	Synatra Staked USDC YUSD	$1.35	0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2174	PolyDoge POLYDOGE	$0.000000005421 ₿0.00000000000016	1.54	$4.63M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005197 ₿0.00000000000015	$212.29K ₿2.81	$4.63M ₿135.28	$4.63M ₿135.09
2176	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2178	Panther AI PAI	$0.0165	3.37	$4.61M	$0.01811	$0.01594	$986.73K	$7.85M	$4.61M
2179	Velvet Unicorn by Virtuals VU	$0.004631	6.89	$4.6M	$0.00485	$0.004156	$62.33K	$4.6M	$4.6M
2181	Project WITH WIKEN	$0.004365 ₿0.00000018	0.32	$4.6M ₿189.91	$0.004515 ₿0.00000019	$0.004279 ₿0.00000018	$193.9K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2183	GEEQ GEEQ	$0.08413 ₿0.0000038	2.17	$4.59M ₿196.42	$0.08839 ₿0.0000040	$0.08042 ₿0.0000038	$362.62K ₿6.27	$8.42M ₿392.84	$4.59M ₿196.42
2185	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	5.49	$4.57M ₿277.92	$3.56 ₿0.00044	$3.31 ₿0.00041	$153K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2186	Credefi CREDI	$0.006101 ₿0.00000056	-9.42	$4.57M ₿419.47	$0.006823 ₿0.00000065	$0.005943 ₿0.00000055	$291.53K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2188	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$2.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2190	Xelis XEL	$1.48	-1.33	$4.56M	$1.55	$1.47	$108.69K	$4.56M	$4.56M
2191	Giko Cat GIKO	$0.4575	28.87	$4.57M	$0.4664	$0.3352	$440.98K	$4.57M	$4.57M
2192	Contango TANGO	$0.01918	-0.74	$4.55M	$0.01959	$0.01853	$19.09K	$19.21M	$4.55M
2193	Wrapped SUI (Universal) USUI	$3.48	1.13	$4.54M	$3.54	$3.36	$3.37M	$4.54M	$4.54M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	SunContract SNC	$0.03697 ₿0.00000092	0.75	$4.54M ₿113.45	$0.03722 ₿0.00000095	$0.03635 ₿0.00000092	$188.5K ₿6.92	$4.54M ₿113.45	$4.54M ₿113.45
2195	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.54M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.48M ₿145.01	$4.54M	$4.54M ₿0
2196	Splinterlands SPS	$0.009249 ₿0.00000025	2.36	$4.53M ₿124.46	$0.009296 ₿0.00000025	$0.009008 ₿0.00000024	$156.92K ₿1.07	$12.28M ₿332.22	$4.53M ₿124.46
2197	KANGO KANGO	$0.00001573	-10.40	$4.52M	$0.00001783	$0.00001567	$257.43K	$4.52M	$4.52M
2198	BOB Token BOB	$0.00000654 ₿0.00000000045	1.78	$4.52M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000627 ₿0.00000000045	$403.2K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2199	yfii finance YFII	$114.31 ₿0.0076	2.95	$4.52M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$273.31K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2201	Liquina LQNA	$4.22	26.19	$4.51M	$4.22	$3.31	$123.36K	$4.51M	$4.51M
2205	Billy BILLY	$0.004575	28.04	$4.51M	$0.004685	$0.003527	$5.12M	$4.51M	$4.51M
2209	VitaRNA VITARNA	$1.97	9.10	$4.48M	$1.99	$1.79	$20.99K	$9.87M	$4.48M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4099 ₿0.0000037	$0.4033 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Legend of Arcadia ARCA	$0.02172	-1.05	$4.47M	$0.02203	$0.02169	$214.37K	$21.75M	$4.47M
2212	Feisty Doge NFT NFD	$0.00007956 ₿0.0000000046	9.95	$4.46M ₿262.3	$0.00007956 ₿0.0000000053	$0.00007166 ₿0.0000000046	$18.22K ₿7.34	$7.96M ₿468.1	$4.46M ₿262.3
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.92 ₿0.00047	0.71	$4.45M ₿98.31	$53.03 ₿0.00047	$51.51 ₿0.00046	$23.82 ₿0.04	$4.45M ₿98.31	$4.45M ₿98.31
2215	AXEL AXEL	$0.03195 ₿0.0000016	-12.32	$4.44M ₿206.61	$0.03739 ₿0.0000017	$0.03128 ₿0.0000013	$2.8K ₿0.19	$31.93M ₿1.63K	$4.44M ₿206.61
2217	Matrix AI Network MAN	$0.009589 ₿0.00000057	3.53	$4.43M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$142.35K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2218	BOSAGORA BOA	$0.007959 ₿0.00000033	3.20	$4.43M ₿140.43	$0.00805 ₿0.00000033	$0.007694 ₿0.00000032	$322.7K ₿3.29	$10.47M ₿297.83	$4.43M ₿140.43
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	azit AZIT	$0.01341 ₿0.00000098	1.05	$4.42M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$721.19K ₿7.31	$6.71M ₿490.43	$4.42M ₿164.05
2222	LIF3 (OLD) LIF3	$0.001691 ₿0.00000016	2.29	$4.42M ₿428.96	$0.001693 ₿0.00000017	$0.001601 ₿0.00000016	$326.28 ₿0.13	$15.01M ₿1.46K	$4.42M ₿428.96
2223	Troll TROLL	$0.000000004596 ₿0.00000000000050	3.67	$4.42M ₿490.63	$0.000000004586 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.18M ₿441.86	$4.42M ₿490.84	$4.42M ₿490.63
2224	HahaYes RIZO	$0.00001048	6.19	$4.41M	$0.00001056	$0.000009619	$295.42K	$4.41M	$4.41M
2225	Arbius AIUS	$15.17 ₿0.0025	5.46	$4.41M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$61.79K ₿20.42	$15.18M ₿2.56K	$4.41M ₿183.72
2226	BTC Proxy BTCPX	$16,864.02 ₿1.0040	-0.53	$4.41M ₿0	$17,011.45 ₿1.011	$16,851.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2227	Andy ANDY	$0.004396 ₿0.00000035	-4.70	$4.4M ₿0	$0.004642 ₿0.00000040	$0.004247 ₿0.00000017	$30.16K ₿36.67	$4.4M ₿340.48	$4.4M ₿0
2229	HELLO HELLO	$0.008272 ₿0.00000085	2.47	$4.39M ₿456.37	$0.008292 ₿0.00000090	$0.008071 ₿0.00000083	$334.94K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2230	FutureCoin FUTURE	$0.1138 ₿0.0000013	-4.06	$4.39M ₿50.67	$0.1186 ₿0.0000013	$0.1138 ₿0.0000012	$49.19 ₿0	$13.62M ₿157.28	$4.39M ₿50.67
2233	LORDS LORDS	$0.02114 ₿0.0000023	0.80	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.1K ₿4.34	$6.35M ₿1.15K	$4.39M ₿289.36
2234	Ēnosys HLN	$0.07774 ₿0.0000033	-0.68	$4.39M ₿132.42	$0.07906 ₿0.0000034	$0.07687 ₿0.0000033	$337.65K ₿1.12	$11.66M ₿501.73	$4.39M ₿132.42
2235	RealGoat RGOAT	$0.0000002087	-0.03	$4.38M	$0.0000002092	$0.0000002087	$79.31K	$4.38M	$4.38M
2236	Dynex DNX	$0.04231 ₿0.0000098	-0.15	$4.36M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$256.56K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2237	Obyte GBYTE	$4.89 ₿0.00028	-0.19	$4.35M ₿242.07	$4.99 ₿0.00028	$4.69 ₿0.00012	$10.06K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2239	Kyber Network KNCL	$0.3722 ₿0.000010	5.11	$4.34M ₿231.35	$0.3722 ₿0.000012	$0.3528 ₿0.000010	$3.42K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2242	PlayDapp PDA	$0.006909 ₿0.0000017	1.27	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.81M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2243	Fluxbot FLUXB	$0.01004 ₿0.0000013	1.70	$4.33M ₿0	$0.01005 ₿0.0000014	$0.009551 ₿0.0000012	$144.46K ₿5.26	$5.02M ₿683.77	$4.33M ₿0
2244	XNET Mobile XNET	$0.03476	6.72	$4.31M	$0.03619	$0.03254	$30.51K	$45.43M	$4.31M
2246	KardiaChain KAI	$0.0009005 ₿0.000000075	-9.46	$4.3M ₿360.18	$0.0009951 ₿0.000000075	$0.0008219 ₿0.000000070	$115.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2248	LushAI LUSH	$0.0007107 ₿0.000000043	2.42	$4.29M ₿0	$0.0007134 ₿0.000000043	$0.0006769 ₿0.000000034	$3.8K ₿1.56	$13.98M ₿867.66	$4.29M ₿0
2249	Epic Cash EPIC	$0.2413 ₿0.0000037	11.81	$4.29M ₿64.92	$0.2308 ₿0.0000037	$0.2139 ₿0.0000036	$3.77K ₿0.2	$4.29M ₿78.9	$4.29M ₿64.92
2251	Unisocks SOCKS	$14,291.35 ₿0.49	0.86	$4.27M ₿148.01	$14,304.45	$14,169.23	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2252	Habibi (Sol) HABIBI	$0.004263	-2.69	$4.28M	$0.004558	$0.004005	$105.5K	$4.28M	$4.28M
2256	Mistery MERY	$0.00001007 ₿0.000000000026	-2.71	$4.24M ₿0	$0.00001087 ₿0.000000000034	$0.00000984 ₿0.000000000023	$105.62K ₿3.82	$4.24M ₿10.99	$4.24M ₿0
2258	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2357	-2.93	$4.25M	$0.2429	$0.2355	$220.67K	$23.58M	$4.25M
2259	Astroport ASTRO	$0.01 ₿0.0000022	10.86	$4.24M ₿969.85	$0.01002 ₿0.0000023	$0.009023 ₿0.0000022	$37.67K ₿2.1	$11M ₿2.52K	$4.24M ₿969.85
2261	Aeternity AE	$0.009601 ₿0.00000052	-8.43	$4.21M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$234.62K ₿6.56	$5.2M ₿281.77	$4.21M ₿222.62
2262	Celer Bridged WBTC (Conflux) WBTC	$109,142	0.36	$4.24M	$109,356	$107,963	$28.01K	$4.24M	$4.24M
2263	Storm Trade STORM	$0.01676	-2.71	$4.2M	$0.01732	$0.01666	$7.32M	$16.64M	$4.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}