Página de resultados 17 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,740.55 ₿0.055	$5,684.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cellana Finance CELL	$0.01654 ₿0.00000099	-6.04	$5.66M ₿0	$0.01768 ₿0.0000010	$0.01642 ₿0.00000098	$17.41K ₿14.39	$17.73M ₿1.02K	$5.66M ₿0
1994	Manta mETH METH	$2,609.22	-3.83	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1995	Aimonica Brands AIMONICA	$0.005659	-12.56	$5.66M	$0.006558	$0.005629	$2.05M	$5.66M	$5.66M
1996	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1997	Vertcoin VTC	$0.0785 ₿0.00000073	-0.01*	$5.65M ₿51.16	$0.08024 ₿0.00000074	$0.07029 ₿0.00000071	$27.8K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1998	Carbon Browser CSIX	$0.009167 ₿0.0000011	-10.09	$5.63M ₿438.87	$0.01025 ₿0.0000011	$0.009129 ₿0.0000011	$1.82M ₿18.79	$8.4M ₿1.04K	$5.63M ₿438.87
1999	Wecan WECAN	$0.003266 ₿0.000000057	7.97	$5.63M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$44.46K ₿0.34	$6.53M ₿115.62	$5.63M ₿99.56
2001	Levana LVN	$0.007346 ₿0.0000017	-2.81	$5.6M ₿66.97	$0.007969 ₿0.0000017	$0.007286 ₿0.0000016	$2.02M ₿39.57	$7.35M ₿1.75K	$5.6M ₿66.97
2003	PunkCity PUNK	$0.1399 ₿0.000054	-3.15	$5.58M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.29K ₿1.06	$6.97M ₿2.7K	$5.58M ₿1.03K
2004	SIX Network SIX	$0.02038 ₿0.00000054	-1.26	$5.57M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$567.21K ₿6.04	$20.36M ₿547.15	$5.57M ₿149.8
2005	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04623 ₿0.00000044	$0.04 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2007	Billy BILLY	$0.005631	-26.58	$5.55M	$0.007775	$0.005567	$3.91M	$5.55M	$5.55M
2008	Sei fastUSD FASTUSD	$0.9945	-0.39	$5.55M	$1.01	$0.9873	$836.74K	$5.55M	$5.55M
2010	Baanx BXX	$0.02216 ₿0.0000024	-0.30	$5.54M ₿84.99	$0.0232 ₿0.0000030	$0.02197 ₿0.0000023	$25.37K ₿16.82	$5.54M ₿588.36	$5.54M ₿84.99
2011	Zeta ZEX	$0.02947	1.50	$5.53M	$0.03005	$0.02869	$1.04M	$29.48M	$5.53M
2012	RWAX APP	$0.004572 ₿0.00000024	-1.05	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.19K ₿11.57	$13.7M ₿97.06	$5.52M ₿0
2013	Numerico NWC	$0.03561 ₿0.0000021	-5.92	$5.51M ₿370.47	$0.03785 ₿0.0000024	$0.0341 ₿0.0000020	$84.42K ₿7.8	$9.39M ₿590.34	$5.51M ₿370.47
2014	Top Hat HAT	$0.005563	7.20	$5.5M	$0.005894	$0.005189	$2.72M	$5.5M	$5.5M
2019	BOB Token BOB	$0.00000795 ₿0.00000000045	-7.18	$5.48M ₿314.15	$0.000008569 ₿0.00000000049	$0.00000791 ₿0.00000000045	$322K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2020	Akuma Inu AKUMA	$0.000008209	-7.74	$5.47M	$0.00000894	$0.000008149	$44.89K	$5.47M	$5.47M
2024	The Balkan Dwarf $KEKEC	$0.0001392 ₿0.0000000020	-5.23	$5.44M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$598.1K ₿2.68	$5.44M ₿83.29	$5.44M ₿0
2025	HUSD HUSD	$0.02895 ₿0.0000011	-5.54	$5.44M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.29 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
2026	Giko Cat GIKO	$0.5429	-9.48	$5.43M	$0.636	$0.529	$487.56K	$5.43M	$5.43M
2027	Plugin PLI	$0.02816 ₿0.00000048	-2.88	$5.43M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$105.6K ₿2.79	$14.08M ₿239.93	$5.43M ₿72.64
2030	Beercoin BEER	$0.00000608	0.66	$5.39M	$0.00000653	$0.000005679	$4.06M	$5.39M	$5.39M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Epic Cash EPIC	$0.2887 ₿0.0000037	-2.27	$5.35M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.99K ₿0.2	$5.36M ₿78.9	$5.35M ₿64.92
2034	Kin KIN	$0.000002009 ₿0.00000000029	-2.50	$5.33M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$262.27K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2038	PINO PINO	$0.005367	-2.27	$5.31M	$0.005527	$0.005155	$30.23K	$5.31M	$5.31M
2039	Partisia Blockchain MPC	$0.01695 ₿0.0000056	0.06	$5.31M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$1.04M ₿37.7	$9.69M	$5.31M ₿0
2041	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,725.45 ₿1.011	$102,912.66 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2043	hehe HEHE	$0.006235	-6.34	$5.24M	$0.006901	$0.006169	$49.62K	$5.24M	$5.24M
2044	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	1.82	$5.24M ₿78.43	$5.66	$5.15	$520.35 ₿0	$5.24M ₿78.43	$5.24M ₿78.43
2045	MSTR2100 MSTR	$0.2531	-13.78	$5.23M	$0.3189	$0.2505	$832.22K	$5.23M	$5.23M
2046	WHISKEY WHISKEY	$0.005231	-1.95	$5.22M	$0.005462	$0.005146	$5.64K	$5.22M	$5.22M
2047	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2048	CryptoFarmers FARM	$0.1745	-10.91	$5.19M	$0.1981	$0.1694	$3.81K	$8.73M	$5.19M
2050	Solanium SLIM	$0.05176 ₿0.0000042	-3.40	$5.18M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$529.11K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2053	SNPad SNPAD	$0.01842	-10.25	$5.16M	$0.02094	$0.01734	$51.62K	$5.16M	$5.16M
2054	KardiaChain KAI	$0.001079 ₿0.000000075	-1.18	$5.15M ₿360.18	$0.001095 ₿0.000000075	$0.001012 ₿0.000000070	$36.9K ₿1.44	$5.4M ₿377.15	$5.15M ₿360.18
2056	Everdome DOME	$0.0001848 ₿0.0000000076	-1.12	$5.13M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$455.13K ₿7.95	$18.49M ₿765.08	$5.13M ₿206.46
2057	0xGasless 0XGAS	$0.4664 ₿0.0000070	0.78	$5.13M ₿77.29	$0.4693 ₿0.0000078	$0.4261 ₿0.0000068	$19.53K ₿0.41	$5.13M ₿77.29	$5.13M ₿77.29
2058	Afreum AFR	$0.0009079 ₿0.000000015	-7.58	$5.13M ₿88.31	$0.0009824 ₿0.000000015	$0.0008955 ₿0.000000014	$5.63K ₿2.83	$7.26M ₿125.04	$5.13M ₿88.31
2059	cUNI CUNI	$0.1352 ₿0.0000032	-7.85	$5.13M ₿313.05	$0.1473 ₿0.0000033	$0.1344 ₿0.0000032	$28.35 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2060	Credefi CREDI	$0.006851 ₿0.00000056	-3.30	$5.13M ₿419.47	$0.00713 ₿0.00000065	$0.006844 ₿0.00000055	$168.21K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2061	Monkey Pox POX	$0.005124	-1.96	$5.12M	$0.005339	$0.005015	$2.52K	$5.12M	$5.12M
2062	Panther AI PAI	$0.01837	0.94	$5.12M	$0.01839	$0.01776	$706.17K	$8.73M	$5.12M
2064	WHALE WHALE	$0.5111 ₿0.000011	-2.75	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.5061 ₿0.000011	$5.16K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2065	Serum SRM	$0.01367 ₿0.00000086	-9.23	$5.11M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$361.27K ₿22.08	$14.98M ₿949.73	$5.11M ₿323.97
2066	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.38	$5.11M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.37M ₿145.01	$5.11M	$5.11M ₿0
2068	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2070	Wrapped SUI (Universal) USUI	$3.92	-3.58	$5.09M	$4.09	$3.86	$3.15M	$5.09M	$5.09M
2071	OPCAT OPCAT	$0.2419	24.35	$5.08M	$0.2431	$0.1897	$64.23K	$5.08M	$5.08M
2072	Strike STRIKE	$0.2818	-2.16	$5.07M	$0.3057	$0.2628	$87.56K	$7.05M	$5.07M
2073	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$77.68K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2074	Solnic SOLNIC	$0.005376	-7.27	$5.05M	$0.00597	$0.005212	$28.96K	$5.05M	$5.05M
2075	CrossFi XFI	$0.1193 ₿0.000012	-0.58	$5.04M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$824K ₿2.37	$45.18M	$5.04M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	GameSwift GSWIFT	$0.01355 ₿0.0000069	-2.71	$5.02M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$599.51K ₿12.38	$10.45M ₿9.62K	$5.02M ₿386.81
2077	Argentine Football Association Fan Token ARG	$0.769 ₿0.000031	11.21	$5.02M ₿147.44	$0.7934 ₿0.000031	$0.6887 ₿0.000029	$3.69M ₿25.94	$15.38M ₿624.39	$5.02M ₿147.44
2078	Shade Protocol SHD	$1.05 ₿0.000085	-2.37	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$440.28K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2079	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8916 ₿0.0000086	$0.8595 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2080	Fren Pet FP	$0.6829 ₿0.00018	-2.80	$5.01M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$19.48K ₿137.32	$5.01M ₿1.81K	$5.01M ₿0
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,603.73	-2.84	$5M	$2,712.61	$2,564.54	$4.5K	$5M	$5M
2082	Karura KAR	$0.04281 ₿0.0000022	-3.32	$4.99M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$97.07K ₿4.34	$6.85M ₿241.83	$4.99M ₿236.77
2084	Fluxbot FLUXB	$0.01155 ₿0.0000013	-3.36	$4.99M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.1K ₿5.26	$5.79M ₿683.77	$4.99M ₿0
2085	Kekistan KEK	$0.00001178	2.11	$4.98M	$0.00001235	$0.00001126	$89.42K	$4.98M	$4.98M
2086	Loom Network (NEW) LOOM	$0.004001 ₿0.0000014	-2.34	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003944 ₿0.0000014	$1.77M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2087	Arbius AIUS	$18.12 ₿0.0025	-18.10	$4.96M ₿183.72	$22.43 ₿0.0028	$18.13 ₿0.0023	$89.07K ₿20.42	$18.12M ₿2.56K	$4.96M ₿183.72
2088	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-1.24	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2089	Mistery MERY	$0.00001177 ₿0.000000000026	3.52	$4.95M ₿0	$0.00001187 ₿0.000000000034	$0.00001117 ₿0.000000000023	$73.52K ₿3.82	$4.95M ₿10.99	$4.95M ₿0
2091	Multibit MUBI	$0.005209 ₿0.0000021	-10.28	$4.94M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$3.24M ₿456.09	$5.21M ₿2.13K	$4.94M ₿2.02K
2092	Opus OPUS	$0.004935	-10.30	$4.93M	$0.005826	$0.004685	$1.32M	$4.93M	$4.93M
2093	MOE MOE	$0.03958 ₿0.0000046	-0.35	$4.94M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$50.51K ₿14.7	$14.94M ₿1.35K	$4.94M ₿179.81
2095	Premia PREMIA	$0.101 ₿0.0000052	1.54	$4.93M ₿198.17	$0.1094 ₿0.0000052	$0.09416 ₿0.0000051	$22.38K ₿0.32	$10.15M ₿522.61	$4.93M ₿198.17
2096	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.14	$4.93M ₿0	$1 ₿0.000014	$0.9757 ₿0.000014	$143.68K ₿67.39	$5M	$4.93M ₿0
2098	Divergence Protocol DIVER	$0.007451 ₿0.00000029	-5.27	$4.92M ₿36.9	$0.007882 ₿0.00000030	$0.007449 ₿0.00000029	$173.06K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2100	RWA Inc. RWA	$0.01549	-3.36	$4.89M	$0.01643	$0.01548	$378.61K	$15.43M	$4.89M
2101	Prisma Governance Token PRISMA	$0.0501 ₿0.0000034	-8.68	$4.89M ₿110.88	$0.05514 ₿0.0000036	$0.04932 ₿0.0000030	$3.24K ₿69.26	$15.03M ₿1.03K	$4.89M ₿110.88
2102	XCAD Network XCAD	$0.06928 ₿0.000014	12.18	$4.89M ₿755.38	$0.06947 ₿0.000015	$0.06176 ₿0.000014	$1.35M ₿94.35	$13.77M ₿2.92K	$4.89M ₿755.38
2103	ParagonsDAO PDT	$0.03933 ₿0.0000023	-5.41	$4.89M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$385.47 ₿0.3	$5.63M ₿384.5	$4.89M ₿293.88
2104	Doge Eat Doge OMNOM	$0.00000001568 ₿0.0000000000029	-5.89	$4.88M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.0000000153 ₿0.0000000000029	$108.87K ₿30.55	$15.68M ₿3.01K	$4.88M ₿934.22
2106	Handshake HNS	$0.007348 ₿0.00000030	2.91	$4.86M ₿189.44	$0.007782 ₿0.00000031	$0.006898 ₿0.00000030	$76.45K ₿0.65	$4.86M ₿621.16	$4.86M ₿189.44
2108	Stride Staked Osmo STOSMO	$0.3519 ₿0.000022	-2.36	$4.84M ₿453.11	$0.3637 ₿0.000023	$0.3507 ₿0.000022	$24.59K ₿0.69	$4.84M ₿453.11	$4.84M ₿453.11
2109	Project WITH WIKEN	$0.004597 ₿0.00000018	1.30	$4.84M ₿189.91	$0.004695 ₿0.00000019	$0.004529 ₿0.00000018	$94.19K ₿5.75	$4.86M ₿198.59	$4.84M ₿189.91
2110	SunContract SNC	$0.0394 ₿0.00000092	-3.48	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$201.15K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2111	Wrapped AyeAyeCoin WAAC	$0.8045	3.52	$4.83M	$0.8075	$0.765	$8.52K	$4.83M	$4.83M
2113	Bamboo on Base BAMBOO	$0.004829	-0.17	$4.83M	$0.004882	$0.004716	$20.98K	$4.83M	$4.83M
2114	ScPrime SCP	$0.08699 ₿0.0000025	1.96	$4.83M ₿137.29	$0.08805 ₿0.0000025	$0.08296 ₿0.0000023	$8.67K ₿0.01	$4.83M ₿137.84	$4.83M ₿137.29
2115	Electra Protocol XEP	$0.0002652 ₿0.000000014	-1.13	$4.82M ₿267.76	$0.0002753 ₿0.000000018	$0.0002643 ₿0.000000014	$133.48K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
2116	WOM Token WOM	$0.02031 ₿0.00000051	-7.83	$4.82M ₿96.33	$0.02234 ₿0.00000052	$0.01988 ₿0.00000050	$2.62M ₿2.56	$20.32M ₿512.4	$4.82M ₿96.33
2117	Voyager Token VGX	$0.005275 ₿0.0000015	-0.99	$4.82M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$739.14K ₿114.66	$4.83M ₿439.69	$4.82M ₿435.9
2118	Landshare Token LAND	$0.8216 ₿0.000063	1.99	$4.81M ₿243.46	$0.8242 ₿0.000066	$0.7916 ₿0.000055	$206.63K ₿11.19	$4.83M ₿243.46	$4.81M ₿243.46
2119	AlphBanX ABX	$0.05577	-2.02	$4.81M	$0.05724	$0.05571	$55.45K	$5.58M	$4.81M
2120	The Innovation Game TIG	$0.2429	-6.52	$4.81M	$0.2606	$0.2317	$130.69K	$10.67M	$4.81M
2121	LightLink LL	$0.0167	-0.18	$4.81M	$0.01711	$0.0167	$193.88K	$16.7M	$4.81M
2123	STAT STAT	$0.07448 ₿0.0000027	-2.51	$4.8M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$899.43K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
2124	Kyber Network KNCL	$0.4034 ₿0.000010	-3.62	$4.79M ₿231.35	$0.4199 ₿0.000012	$0.3935 ₿0.000010	$11.34K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2125	Netvrk NETVR	$0.04781 ₿0.0000027	-2.64	$4.78M ₿175.9	$0.05385 ₿0.0000029	$0.0473 ₿0.0000026	$168.65K ₿2.49	$4.78M ₿274.49	$4.78M ₿175.9
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}