Page de résultats 17 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Dero DERO	$0.3676 ₿0.000061	0.37	$4.66M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$13.33K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2083	StarLink STARL	$0.0000004668 ₿0.000000000048	0.93	$4.66M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$113.18K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2084	Solnic SOLNIC	$0.004957	-0.54	$4.66M	$0.005188	$0.004806	$14.73K	$4.66M	$4.66M
2086	Kyros Restaked SOL KYSOL	$182.93	2.90	$4.64M	$183.51	$177.61	$50.66K	$4.64M	$4.64M
2088	WHALE WHALE	$0.4638 ₿0.000011	0.08	$4.64M ₿107.31	$0.4718 ₿0.000011	$0.4631 ₿0.000011	$4.16K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2089	Synatra Staked USDC YUSD	$1.35	0.21	$4.63M	$1.35	$1.35	$8.01	$4.63M	$4.63M
2090	Dagger XDAG	$0.00363 ₿0.00000010	4.34	$4.63M ₿124.62	$0.003819 ₿0.00000010	$0.003478 ₿0.000000093	$302.75K ₿0.44	$5.25M ₿145.41	$4.63M ₿124.62
2091	Strawberry AI BERRY	$0.04617	3.56	$4.62M	$0.05413	$0.04355	$147.05K	$4.62M	$4.62M
2092	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2093	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.31	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.04M ₿145.01	$4.6M	$4.6M ₿0
2095	Credefi CREDI	$0.00614 ₿0.00000056	5.59	$4.6M ₿419.47	$0.006139 ₿0.00000065	$0.005815 ₿0.00000055	$190.17K ₿8.73	$5.82M ₿531.54	$4.6M ₿419.47
2096	Vertcoin VTC	$0.06363 ₿0.00000073	0.51	$4.59M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$13.56K ₿0.36	$4.59M ₿62.17	$4.59M ₿51.16
2097	Mizar MZR	$0.0006235 ₿0.000000010	-3.75	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2099	Kepler AVIA	$0.0459	0.46	$4.57M	$0.04666	$0.04513	$1.51K	$4.59M	$4.57M
2100	Vai VAI	$1 ₿0.000014	0.15	$4.56M ₿98.41	$1.01 ₿0.000014	$0.999 ₿0.000014	$10.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	Legend of Arcadia ARCA	$0.0221	1.10	$4.55M	$0.02212	$0.02134	$161.91K	$22.11M	$4.55M
2103	Multibit MUBI	$0.004788 ₿0.0000021	4.47	$4.55M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.48M ₿456.09	$4.79M ₿2.13K	$4.55M ₿2.02K
2104	Dynex DNX	$0.04414 ₿0.0000098	-2.94	$4.54M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$367.59K ₿32.42	$4.54M ₿868.35	$4.54M ₿868.33
2105	Atlas Navi NAVI	$0.02802 ₿0.0000060	0.17	$4.53M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.6K ₿12.7	$8.41M ₿1.83K	$4.53M ₿534.76
2106	PolyDoge POLYDOGE	$0.000000005294 ₿0.00000000000016	0.58	$4.52M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$342.06K ₿2.81	$4.53M ₿135.28	$4.52M ₿135.09
2107	Wrapped AyeAyeCoin WAAC	$0.7534	3.05	$4.52M	$0.7601	$0.7303	$869.81	$4.52M	$4.52M
2108	Ajna Protocol AJNA	$0.005822 ₿0.00000086	-0.24	$4.52M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$103.99K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2109	f(x) Protocol FXN	$69.52 ₿0.0020	1.76	$4.52M ₿114.77	$70.92 ₿0.0022	$67.83 ₿0.0020	$90.42K ₿0.88	$78.79M ₿2.16K	$4.52M ₿114.77
2112	Bamboo on Base BAMBOO	$0.004508	0.69	$4.49M	$0.004557	$0.004462	$11.78K	$4.49M	$4.49M
2113	NFT Worlds WRLD	$0.008176 ₿0.0000010	-2.77	$4.49M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.3K ₿0.66	$40.88M ₿5.16K	$4.49M ₿566.96
2119	yfii finance YFII	$111.88 ₿0.0076	2.18	$4.45M ₿305.55	$119.26 ₿0.0077	$108.68 ₿0.0075	$240.45K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2120	WELF WELF	$0.5822	-2.34	$4.44M	$0.5962	$0.5391	$69.77K	$29.11M	$4.44M
2122	Contango TANGO	$0.01876	-0.14	$4.42M	$0.01934	$0.01866	$6.82K	$18.76M	$4.42M
2124	Splinterlands SPS	$0.008995 ₿0.00000025	0.78	$4.4M ₿124.46	$0.008993 ₿0.00000025	$0.008832 ₿0.00000024	$165.18K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2125	Cryptify AI CRAI	$0.004399	-4.11	$4.4M	$0.004653	$0.004301	$166.15K	$4.4M	$4.4M
2126	RealGoat RGOAT	$0.0000002091	-0.04	$4.39M	$0.0000002116	$0.0000002089	$73.75K	$4.39M	$4.39M
2127	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-0.59	$4.39M	$0.2452	$0.2424	$115.42K	$24.36M	$4.39M
2128	Warped Games WARPED	$0.0006587 ₿0.000000022	0.74	$4.38M ₿122.58	$0.0006604 ₿0.000000023	$0.0006378 ₿0.000000022	$13.69K ₿0.11	$6.59M ₿230.12	$4.38M ₿122.58
2130	NPC On Solana NPCS	$0.004384	1.29	$4.38M	$0.004428	$0.004273	$237.5K	$4.38M	$4.38M
2131	Valinity VY	$0.3672	0.26	$4.37M	$0.3763	$0.3647	$535.15	$5.21M	$4.37M
2132	Panther AI PAI	$0.01564	1.57	$4.36M	$0.01567	$0.01536	$719.62K	$7.43M	$4.36M
2133	Mistery MERY	$0.00001034 ₿0.000000000026	2.78	$4.36M ₿0	$0.00001058 ₿0.000000000034	$0.000009989 ₿0.000000000023	$33.69K ₿3.82	$4.36M ₿10.99	$4.36M ₿0
2134	Project WITH WIKEN	$0.004136 ₿0.00000018	0.21	$4.36M ₿189.91	$0.004421 ₿0.00000019	$0.004058 ₿0.00000018	$111.82K ₿5.75	$4.37M ₿198.59	$4.36M ₿189.91
2136	azit AZIT	$0.01319 ₿0.00000098	-2.04	$4.34M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.36M ₿7.31	$6.6M ₿490.43	$4.34M ₿164.05
2137	Andy ANDY	$0.00433 ₿0.00000035	4.29	$4.34M ₿0	$0.00453 ₿0.00000040	$0.004152 ₿0.00000017	$19.29K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2139	KardiaChain KAI	$0.0009059 ₿0.000000075	-1.71	$4.33M ₿360.18	$0.0009476 ₿0.000000075	$0.0009013 ₿0.000000070	$115.51K ₿1.44	$4.53M ₿377.15	$4.33M ₿360.18
2141	Draggin Karma Points DKP	$0.001085	-9.59	$4.32M	$0.001222	$0.001055	$19.27K	$8.65M	$4.32M
2142	SunContract SNC	$0.03512 ₿0.00000092	-2.03	$4.31M ₿113.45	$0.03639 ₿0.00000095	$0.03552 ₿0.00000092	$189.84K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2143	Super Champs CHAMP	$0.004878	-0.16	$4.31M	$0.00493	$0.004842	$406.97K	$4.85M	$4.31M
2144	Wownero WOW	$0.04609 ₿0.0000014	11.35	$4.31M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$8.19K ₿0.08	$4.31M ₿269.09	$4.31M ₿120.48
2146	The Balkan Dwarf $KEKEC	$0.0001102 ₿0.0000000020	-1.23	$4.31M ₿0	$0.0001148 ₿0.0000000023	$0.0001078 ₿0.0000000017	$539.12K ₿2.68	$4.31M ₿83.29	$4.31M ₿0
2148	First Convicted RACCON FRED	$0.004299	14.94	$4.3M	$0.004383	$0.003686	$1.7M	$4.3M	$4.3M
2149	Wrapped Solana (Universal) USOL	$152.11	2.89	$4.3M	$152.54	$147.5	$790.14K	$4.3M	$4.3M
2151	Electra Protocol XEP	$0.0002351 ₿0.000000014	-9.03	$4.28M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$165.45K ₿3.06	$6.94M ₿440.06	$4.28M ₿267.76
2152	STAT STAT	$0.0603 ₿0.0000027	-0.07	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$23.88K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2155	Fluxbot FLUXB	$0.009882 ₿0.0000013	2.53	$4.26M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$94.04K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2157	Aeternity AE	$0.009798 ₿0.00000052	-3.90	$4.25M ₿222.62	$0.01133 ₿0.00000055	$0.009476 ₿0.00000051	$258K ₿6.56	$5.26M ₿281.77	$4.25M ₿222.62
2159	Obyte GBYTE	$4.78 ₿0.00028	3.30	$4.24M ₿242.07	$4.82 ₿0.00028	$4.59 ₿0.00012	$9.08K ₿0.02	$4.78M ₿281.81	$4.24M ₿242.07
2160	HELLO HELLO	$0.007987 ₿0.00000085	1.32	$4.24M ₿456.37	$0.008017 ₿0.00000090	$0.007853 ₿0.00000083	$319.66K ₿29	$7.99M ₿858.97	$4.24M ₿456.37
2162	Wrapped SUI (Universal) USUI	$3.26	7.10	$4.24M	$3.28	$3.05	$1.35M	$4.24M	$4.24M
2164	Ēnosys HLN	$0.07485 ₿0.0000033	0.22	$4.22M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$229.52K ₿1.12	$11.23M ₿501.73	$4.22M ₿132.42
2165	mini MINI	$0.004808	6.76	$4.21M	$0.004853	$0.004446	$558.51K	$4.21M	$4.21M
2167	CrossFi XFI	$0.09911 ₿0.000012	-0.99	$4.19M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$581.69K ₿2.37	$37.51M	$4.19M ₿0
2168	Matrix AI Network MAN	$0.009056 ₿0.00000057	6.79	$4.19M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$105.49K ₿2.62	$6.9M ₿433.59	$4.19M ₿258.2
2169	Troll TROLL	$0.000000004354 ₿0.00000000000050	2.42	$4.18M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.81M ₿441.86	$4.18M ₿490.84	$4.18M ₿490.63
2171	Storm Trade STORM	$0.01658	-1.87	$4.17M	$0.01713	$0.01649	$7.16M	$16.59M	$4.17M
2172	Settled EthXY Token SEXY	$0.04168 ₿0.000022	-6.34	$4.17M ₿0	$0.04799 ₿0.000024	$0.04145 ₿0.000021	$40.29K ₿5.74	$4.17M	$4.17M ₿0
2173	Dolan Duck DOLAN	$0.04235 ₿0.00000019	0.63	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$150.9K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2175	LORDS LORDS	$0.02018 ₿0.0000023	6.31	$4.15M ₿289.36	$0.02095 ₿0.0000024	$0.01854 ₿0.0000020	$24.21K ₿4.34	$6.01M ₿1.15K	$4.15M ₿289.36
2176	Celer Bridged WBTC (Conflux) WBTC	$106,906	6.07	$4.14M	$107,414	$100,779	$61.93K	$4.14M	$4.14M
2178	Metamars MARS	$0.376	-4.02	$4.14M	$0.3974	$0.3757	$2.54M	$97.77M	$4.14M
2180	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2181	Quantoz EURQ EURQ	$1.14	-0.23	$4.12M	$1.14	$1.14	$23.36M	$17.09M	$4.12M
2182	PunkCity PUNK	$0.1017 ₿0.000054	3.38	$4.12M ₿1.03K	$0.1019 ₿0.000054	$0.09803 ₿0.000047	$4.08K ₿1.06	$5.06M ₿2.7K	$4.12M ₿1.03K
2183	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.87 ₿0.00047	3.00	$4.11M ₿98.31	$49.08 ₿0.00047	$47.34 ₿0.00046	$943.49 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2184	Shade Protocol SHD	$0.8486 ₿0.000085	3.42	$4.11M ₿227.79	$0.8553 ₿0.000087	$0.8186 ₿0.000083	$353.85K ₿4.98	$8.49M ₿857.81	$4.11M ₿227.79
2186	U Coin U	$0.01639	0.75	$4.1M	$0.01666	$0.01603	$280.92K	$4.1M	$4.1M
2191	OPCAT OPCAT	$0.1939	5.15	$4.07M	$0.1949	$0.1804	$108.02K	$4.07M	$4.07M
2193	Nexus NXS	$0.05058 ₿0.00000046	120.75	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02288 ₿0.00000042	$1.08 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	LushAI LUSH	$0.0006718 ₿0.000000043	2.06	$4.06M ₿0	$0.0006792 ₿0.000000043	$0.0006583 ₿0.000000034	$137.89 ₿1.56	$13.21M ₿867.66	$4.06M ₿0
2199	SpaceCatch CATCH	$0.09908 ₿0.000029	3.27	$4.05M ₿0	$0.1067 ₿0.000030	$0.0943 ₿0.000028	$133.47K ₿9.36	$9.91M ₿2.92K	$4.05M ₿0
2200	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$18.05 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2201	XNET Mobile XNET	$0.03266	14.49	$4.05M	$0.03383	$0.02841	$24.32K	$42.67M	$4.05M
2202	sekoia by Virtuals SEKOIA	$0.004038	10.73	$4.04M	$0.00415	$0.003636	$131.05K	$4.04M	$4.04M
2203	Re7 WBTC Morpho Vault RE7WBTC	$106,017	1.56	$4.03M	$106,473	$104,580	$0	$4.03M	$4.03M
2204	PlayDapp PDA	$0.006523 ₿0.0000017	-1.26	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$2.86M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2205	WOM Token WOM	$0.017 ₿0.00000051	-1.43	$4.03M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$567.96K ₿2.56	$17.01M ₿512.4	$4.03M ₿96.33
2206	BOB Token BOB	$0.000005839 ₿0.00000000045	-4.31	$4.03M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$269.36K ₿40.13	$4.03M ₿314.15	$4.03M ₿314.15
2207	BIDZ Coin BIDZ	$0.001365 ₿0.00000020	2.78	$4.03M ₿204.53	$0.001374 ₿0.00000023	$0.001308 ₿0.00000019	$1.54K ₿1.16	$18.91M ₿2.85K	$4.03M ₿204.53
2209	Frodo the Virtual Samurai FROG	$0.0008041	-4.08	$4.02M	$0.0008501	$0.0007364	$172K	$4.02M	$4.02M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.39 ₿0.0000037	$0.3837 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	KOALA AI KOKO	$0.0000004261 ₿0.000000000023	3.25	$4.02M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004122 ₿0.000000000022	$245.13K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2211	AIT Protocol AIT	$0.01369 ₿0.0000068	1.83	$4.02M ₿570.83	$0.01383 ₿0.0000074	$0.01317 ₿0.0000067	$125.67K ₿8.26	$4.08M ₿6.82K	$4.02M ₿570.83
2212	SHUI CFX SCFX	$0.0946 ₿0.0000051	13.89	$4.01M ₿0	$0.09508	$0.08305	$32.43 ₿0	$4.01M ₿29.54	$4.01M ₿0
2216	TOMI TOMI	$0.001683 ₿0.000010	-8.50	$3.99M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.86M ₿267.23	$4.01M ₿1.47K	$3.99M ₿1.22K
2217	MINATIVERSE MNTC	$0.7279 ₿0.000036	9.51	$3.99M ₿228.94	$0.8677 ₿0.000038	$0.6647 ₿0.000033	$288.13K ₿16.04	$7.53M ₿406.8	$3.99M ₿228.94
2218	Joule JOULE	$0.006467	2.75	$3.98M	$0.006562	$0.00628	$33.74K	$4.02M	$3.98M
2219	Djed DJED	$0.9904 ₿0.000014	0.53	$3.98M ₿58.65	$1 ₿0.000014	$0.9795 ₿0.000014	$70.6K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9034 ₿0.000014	-5.50	$3.98M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$6.67K ₿67.39	$3.98M	$3.98M ₿0
2221	Kompete KOMPETE	$0.005879 ₿0.00000049	-0.58	$3.97M ₿332.5	$0.006123 ₿0.00000050	$0.005787 ₿0.00000049	$5.04K ₿0.23	$5M ₿418.25	$3.97M ₿332.5
2222	Kyber Network KNCL	$0.34 ₿0.000010	5.08	$3.97M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.64K ₿1.12	$4.12M ₿145.82	$3.97M ₿231.35
2223	Shiden Network SDN	$0.05959 ₿0.0000044	1.87	$3.97M ₿290.59	$0.05967 ₿0.0000046	$0.05812 ₿0.0000043	$14.06K ₿6.3	$5.15M ₿377	$3.97M ₿290.59
2224	Feisty Doge NFT NFD	$0.00007067 ₿0.0000000046	1.38	$3.96M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006961 ₿0.0000000046	$6.56K ₿7.34	$7.07M ₿468.1	$3.96M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}