Page de résultats 17 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Panther AI PAI	$0.01709	-1.16	$4.77M	$0.01736	$0.01695	$899.27K	$8.13M	$4.77M
1960	PinGo PINGO	$0.08744	5.07	$4.73M	$0.08959	$0.08271	$79.46K	$87.24M	$4.73M
1961	Cronos ID CROID	$0.03109 ₿0.0000029	1.01	$4.74M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.44K ₿1.22	$31.08M ₿2.95K	$4.74M ₿442.55
1962	Prisma Governance Token PRISMA	$0.04852 ₿0.0000034	7.42	$4.73M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.13K ₿69.26	$14.55M ₿1.03K	$4.73M ₿110.88
1963	Increment Staked FLOW STFLOW	$0.4977 ₿0.000019	1.85	$4.73M ₿150.94	$0.4977 ₿0.000020	$0.4693 ₿0.000019	$132.37K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1964	PondCoin PNDC	$0.00000005118 ₿0.0000000000034	-16.55	$4.72M ₿316.59	$0.00000006133 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.61K ₿9.6	$21.5M ₿1.44K	$4.72M ₿316.59
1965	KOALA AI KOKO	$0.0000005014 ₿0.000000000023	-3.79	$4.72M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.46K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1967	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	2.71	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$200.72K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1968	RAI Finance SOFI	$0.009259 ₿0.00000045	1.67	$4.7M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.7M ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
1969	Beercoin BEER	$0.000005249	15.37	$4.69M	$0.000005439	$0.000004359	$3.48M	$4.69M	$4.69M
1971	OPCAT OPCAT	$0.2218	-4.28	$4.66M	$0.2544	$0.2197	$37.96K	$4.66M	$4.66M
1972	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1973	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1974	Loki Network OXEN	$0.06597 ₿0.0000022	13.35	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1975	Electra Protocol XEP	$0.000255 ₿0.000000014	10.63	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.3K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1976	SingularityDAO SDAO	$0.05109 ₿0.000011	-9.65	$4.62M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.68K ₿13.24	$5.11M ₿1.15K	$4.62M ₿1.04K
1977	EternalAI EAI	$0.02065	0.22	$4.62M	$0.02178	$0.02019	$40.2K	$20.65M	$4.62M
1978	XNET Mobile XNET	$0.04195	12.18	$4.57M	$0.04269	$0.03479	$70.29K	$55.15M	$4.57M
1979	Genopets GENE	$0.05893 ₿0.0000046	-8.37	$4.59M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.25K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1980	Stride Staked Osmo STOSMO	$0.33 ₿0.000022	1.41	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.75K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1982	Giko Cat GIKO	$0.4606	-12.97	$4.6M	$0.5511	$0.4358	$113.57K	$4.6M	$4.6M
1983	42-coin 42	$109,062 ₿0.67	0.36	$4.58M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.56 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1984	Wirex WXT	$0.001983 ₿0.00000011	-1.82	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.81M ₿1.15K	$4.56M ₿264.34
1985	Alltoscan ATS	$0.07254	-1.44	$4.56M	$0.07424	$0.07088	$78.04K	$7.25M	$4.56M
1986	LORDS LORDS	$0.02252 ₿0.0000023	-4.18	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.03K ₿4.34	$11.26M ₿1.15K	$4.55M ₿289.36
1987	Tron Bull BULL	$0.004513	-5.08	$4.51M	$0.00476	$0.004318	$1.05M	$4.51M	$4.51M
1988	Vector Smart Gas VSG	$0.0004922 ₿0.000000029	1,867.43	$4.58M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.58K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
1990	Wise Token KIV WISE	$0.1082 ₿0.0000032	-2.67	$4.54M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.23K ₿0.93	$58.75M ₿1.75K	$4.54M ₿219.56
1991	Vai VAI	$0.9953 ₿0.000014	-0.26	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	StarLink STARL	$0.0000004543 ₿0.000000000048	-5.19	$4.53M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$378.91K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,179.51 ₿0.055	$5,129.29 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Reploy RAI	$0.4373	21.89	$4.52M	$0.5007	$0.3588	$1.81M	$4.52M	$4.52M
1995	Degen Spartan AI DEGENAI	$0.004505	1.17	$4.51M	$0.004703	$0.004054	$2.8M	$4.51M	$4.51M
1997	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
1998	RWAX APP	$0.003723 ₿0.00000024	-0.99	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$312.86K ₿11.57	$11.15M ₿97.06	$4.5M ₿0
2000	Project WITH WIKEN	$0.004264 ₿0.00000018	-2.57	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$74.97K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2001	00 Token 00	$0.01928 ₿0.0000018	15.98	$4.47M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.13M ₿115.6	$19.23M ₿1.8K	$4.47M ₿418.51
2002	cUNI CUNI	$0.118 ₿0.0000032	-3.80	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2003	Koinos KOIN	$0.05458 ₿0.000011	6.94	$4.48M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.03K ₿1.97	$4.48M ₿468.65	$4.48M ₿468.65
2004	Carbon Browser CSIX	$0.00748 ₿0.0000011	0.72	$4.47M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2005	Minto BTCMT	$0.6932 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$144.74K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2006	Wing Finance WING	$0.9043 ₿0.00011	-25.07	$4.49M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.74M ₿106.91	$6.91M ₿607.27	$4.49M ₿478.51
2007	Dasha VVAIFU	$0.004455	-5.83	$4.43M	$0.00479	$0.004334	$792.22K	$4.43M	$4.43M
2008	Harambe on Solana HARAMBE	$0.004406 ₿0.00000020	-1.76	$4.43M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$97.2K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2010	Nash Exchange NEX	$0.1029 ₿0.0000022	9.96	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.46K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2011	Afreum AFR	$0.00078 ₿0.000000015	17.83	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.63K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2013	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2015	Rain Coin RAIN	$4.4 ₿0.00014	8.83	$4.4M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$76.57K ₿0.94	$4.4M ₿142.92	$4.4M ₿142.92
2016	Zephyr Protocol ZEPH	$0.6022 ₿0.00020	2.00	$4.36M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.12K ₿13.01	$4.36M ₿728.8	$4.36M ₿728.8
2017	RCH Token RCH	$0.1672	-2.47	$4.4M	$0.1717	$0.1641	$560.78K	$4.43M	$4.4M
2020	Eesee ESE	$0.009764	0.26	$4.37M	$0.009959	$0.009648	$1.33M	$5.61M	$4.37M
2022	SunContract SNC	$0.03557 ₿0.00000092	-0.35	$4.37M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$180.69K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2023	DeFiChain DFI	$0.005217 ₿0.0000011	3.24	$4.59M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$44.09K ₿65.11	$6.26M ₿1.33K	$4.59M ₿963.87
2025	Zenrock ROCK	$0.02444	7.06	$4.36M	$0.03213	$0.02002	$319.27K	$24.42M	$4.36M
2026	Gotti Token GOTTI	$87.1	-0.74	$4.35M	$91.04	$82.97	$6.4K	$4.35M	$4.35M
2027	KLEVA KLEVA	$0.06318 ₿0.0000024	0.87	$4.35M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.35M ₿185.89	$4.35M ₿133.34
2028	PLAY PLAY	$0.005781	-0.46	$4.36M	$0.005931	$0.005571	$3.43K	$5.79M	$4.36M
2029	Project89 PROJECT89	$0.004345	0.68	$4.35M	$0.004466	$0.003552	$384.92K	$4.35M	$4.35M
2030	Timeless LIT	$0.009815 ₿0.00000029	-1.20	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2031	hehe HEHE	$0.005188	-0.51	$4.38M	$0.005346	$0.004777	$56.57K	$4.38M	$4.38M
2032	DeFinity DEFX	$0.02838 ₿0.00000060	8.30	$4.35M ₿93.24	$0.02842 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.3641 ₿0.000010	0.10	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.56K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2034	Numerico NWC	$0.02785 ₿0.0000021	2.66	$4.39M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$122.72K ₿7.8	$7.48M ₿590.34	$4.39M ₿370.47
2035	BlueMove MOVE	$0.01988 ₿0.0000010	3.77	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.76K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2036	Bamboo on Base BAMBOO	$0.004322	-1.27	$4.32M	$0.004412	$0.004286	$15.44K	$4.32M	$4.32M
2037	Navigator Exchange NAVI	$1.43 ₿0.000011	-5.54	$4.33M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$303.53K ₿1.1	$4.33M ₿34.56	$4.33M ₿34.56
2038	Neurobro BRO	$0.005404	5.96	$4.32M	$0.005798	$0.005012	$50.38K	$5.37M	$4.32M
2040	RWA Inc. RWA	$0.01534	-4.33	$4.3M	$0.01616	$0.01507	$348.82K	$15.28M	$4.3M
2041	Dingocoin DINGO	$0.00003998 ₿0.00000000024	-2.03	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.52K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2042	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2043	LEA AI LEA	$0.004286	-11.05	$4.29M	$0.005455	$0.004442	$184.77K	$4.29M	$4.29M
2044	dogi DOGI	$0.2038 ₿0.000026	-6.14	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.23K ₿4.64	$4.28M	$4.28M ₿0
2046	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2047	Luckycoin LKY	$0.2296	-2.74	$4.18M	$0.2466	$0.2067	$196.84K	$4.18M	$4.18M
2048	Obyte GBYTE	$4.84 ₿0.00028	-3.49	$4.27M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.25K ₿0.02	$4.84M ₿281.81	$4.27M ₿242.07
2049	Cryptify AI CRAI	$0.004272	-14.28	$4.27M	$0.004993	$0.004236	$69.13K	$4.27M	$4.27M
2050	Catbal CATBAL	$4.27	-1.13	$4.26M	$4.35	$4.09	$101.67K	$4.26M	$4.26M
2051	BitKan KAN	$0.000782 ₿0.000000015	-0.83	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.45K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2052	SNPad SNPAD	$0.01522	7.23	$4.27M	$0.0159	$0.01348	$43.72K	$4.27M	$4.27M
2054	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2056	KardiaChain KAI	$0.0008884 ₿0.000000075	-6.35	$4.24M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.72K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2057	Fluxbot FLUXB	$0.009848 ₿0.0000013	-0.35	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.15K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2058	Dogechain DC	$0.0001072 ₿0.000000011	6.27	$4.24M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.26M ₿38.95	$18.18M ₿2.01K	$4.24M ₿331.9
2059	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.43K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2060	Hoge Finance HOGE	$0.00001014 ₿0.00000000039	-3.02	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$496.92 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2061	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004204	-13.78	$4.2M	$0.004877	$0.004169	$1.28K	$4.2M	$4.2M
2062	Data Ownership Protocol DOP	$0.0004237	28.28	$4.2M	$0.0004564	$0.0003167	$4.42M	$9.89M	$4.2M
2063	DeRace ZERC	$0.03494 ₿0.0000043	0.55	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.83K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2065	Heurist HEU	$0.0319	2.09	$4.18M	$0.03196	$0.02922	$159.31K	$31.92M	$4.18M
2067	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.91	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2068	Astroport ASTRO	$0.009825 ₿0.0000022	5.52	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.41K ₿2.1	$10.81M ₿2.52K	$4.16M ₿969.85
2069	RocketX Exchange RVF	$0.04327 ₿0.0000063	0.93	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2071	AlphaKEK.AI AIKEK	$0.01749 ₿0.00000023	-5.53	$4.15M ₿0	$0.01854 ₿0.00000026	$0.01734 ₿0.00000022	$6.07K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2074	360noscope420blazeit MLG	$0.004146	-9.04	$4.14M	$0.004572	$0.004024	$1.49M	$4.14M	$4.14M
2075	Matrix AI Network MAN	$0.008983 ₿0.00000057	0.50	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$92.67K ₿2.62	$6.83M ₿433.59	$4.14M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Solama SOLAMA	$0.006101 ₿0.00000031	3.22	$4.15M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$97.8K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2077	Ispolink ISP	$0.0004577 ₿0.000000050	-2.97	$4.09M ₿151.61	$0.0004718 ₿0.000000051	$0.0004328 ₿0.000000049	$431.73K ₿7.3	$4.52M ₿504	$4.09M ₿151.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}