Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	PinGo PINGO	$0.08722	4.94	$4.75M	$0.08959	$0.08101	$67.92K	$87.56M	$4.75M
1960	MAD MAD	$0.00000474	0.77	$4.74M	$0.00000571	$0.00000467	$448.83K	$4.74M	$4.74M
1961	Joule JOULE	$0.008354	-1.50	$4.73M	$0.008654	$0.00831	$8.5K	$4.76M	$4.73M
1962	GT Protocol GTAI	$0.1165 ₿0.000045	-3.93	$4.72M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$8.73M ₿3.38K	$4.72M ₿386.69
1964	renBTC RENBTC	$15,343.47 ₿1.00020	1.97	$4.67M ₿304.56	$15,342.77 ₿1.011	$14,777.87 ₿0.98	$11.99K ₿0.22	$4.67M ₿304.56	$4.67M ₿304.56
1965	Tron Bull BULL	$0.004655	0.28	$4.66M	$0.004767	$0.00435	$1.15M	$4.66M	$4.66M
1966	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.09K ₿69.37	$4.65M	$4.65M ₿0
1967	Cronos ID CROID	$0.03044 ₿0.0000029	-2.86	$4.64M ₿442.55	$0.03155 ₿0.0000029	$0.02987 ₿0.0000028	$13.09K ₿1.22	$30.42M ₿2.95K	$4.64M ₿442.55
1968	KardiaChain KAI	$0.0009706 ₿0.000000075	-0.38	$4.56M ₿360.18	$0.0009743 ₿0.000000075	$0.0009169 ₿0.000000070	$57.26K ₿1.44	$4.77M ₿377.15	$4.56M ₿360.18
1969	RAI Finance SOFI	$0.009151 ₿0.00000045	-8.95	$4.63M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.06M ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
1970	Wirex WXT	$0.002011 ₿0.00000011	-1.84	$4.64M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.54M ₿22.9	$20.15M ₿1.15K	$4.64M ₿264.34
1971	Top Hat HAT	$0.004667	-19.30	$4.65M	$0.006214	$0.004243	$4.74M	$4.65M	$4.65M
1973	EternalAI EAI	$0.02065	-5.74	$4.62M	$0.02253	$0.02019	$50.77K	$20.66M	$4.62M
1975	DeFiChain DFI	$0.005246 ₿0.0000011	9.20	$4.61M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$41.48K ₿65.11	$6.3M ₿1.33K	$4.61M ₿963.87
1977	LORDS LORDS	$0.0228 ₿0.0000023	-2.04	$4.6M ₿289.36	$0.02374 ₿0.0000024	$0.02274 ₿0.0000020	$6.21K ₿4.34	$11.4M ₿1.15K	$4.6M ₿289.36
1978	Alltoscan ATS	$0.07304	4.13	$4.59M	$0.07424	$0.06979	$77.22K	$7.31M	$4.59M
1980	Cypherium CPH	$0.008467 ₿0.00000025	1.18	$4.58M ₿136.92	$0.009002	$0.007513	$7.6K ₿0.53	$57.82M ₿1.73K	$4.58M ₿136.92
1981	KOALA AI KOKO	$0.0000004856 ₿0.000000000023	-7.76	$4.58M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$14.84K ₿10.26	$4.83M ₿229.17	$4.58M ₿0
1982	Sillynubcat NUB	$0.00454 ₿0.00000068	-6.84	$4.56M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$355.64K ₿66.12	$4.56M ₿682.75	$4.56M ₿0
1983	Vai VAI	$0.9954 ₿0.000014	-0.19	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.28K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1986	RWAX APP	$0.003735 ₿0.00000024	-1.71	$4.51M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$808.86K ₿11.57	$11.19M ₿97.06	$4.51M ₿0
1987	42-coin 42	$107,443 ₿0.67	-2.40	$4.51M ₿28.48	$110,628 ₿0.68	$106,668 ₿0.56	$45.65 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1988	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004512	2.70	$4.51M	$0.005048	$0.004385	$12.77K	$4.51M	$4.51M
1989	Project WITH WIKEN	$0.004277 ₿0.00000018	-0.81	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$258.79K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1990	Increment Staked FLOW STFLOW	$0.4741 ₿0.000019	-4.03	$4.5M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$215.57K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1991	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.28	$4.5M	$4.5M
1992	Prisma Governance Token PRISMA	$0.04592 ₿0.0000034	2.49	$4.48M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.28K ₿69.26	$13.78M ₿1.03K	$4.48M ₿110.88
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,132.31 ₿0.055	$5,082.55 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.321 ₿0.000022	-2.53	$4.47M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42.14K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
1994	cUNI CUNI	$0.1174 ₿0.0000032	-4.39	$4.46M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
1995	Gotti Token GOTTI	$89.2	3.80	$4.46M	$92.13	$85.93	$6.13K	$4.46M	$4.46M
1996	Minto BTCMT	$0.6865 ₿0.0000097	0.20	$4.43M ₿56.17	$0.6894 ₿0.0000097	$0.6816 ₿0.0000093	$130.78K ₿0.97	$9.89M ₿100.85	$4.43M ₿56.17
1997	Giko Cat GIKO	$0.4421	-15.77	$4.42M	$0.5511	$0.4358	$125.18K	$4.42M	$4.42M
1998	Degen Spartan AI DEGENAI	$0.00441	-13.18	$4.41M	$0.005274	$0.004216	$3.6M	$4.41M	$4.41M
1999	mini MINI	$0.005037	-10.21	$4.41M	$0.00573	$0.004769	$917.65K	$4.41M	$4.41M
2000	StarLink STARL	$0.0000004421 ₿0.000000000048	-7.00	$4.4M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$384.06K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2001	Dasha VVAIFU	$0.004427	-8.44	$4.4M	$0.00486	$0.004404	$990.67K	$4.4M	$4.4M
2003	Obyte GBYTE	$4.95 ₿0.00028	6.25	$4.37M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2004	Zenrock ROCK	$0.02447	-4.39	$4.36M	$0.02863	$0.02161	$251.96K	$24.45M	$4.36M
2006	RCH Token RCH	$0.1657	-2.76	$4.36M	$0.1728	$0.1641	$550.42K	$4.38M	$4.36M
2008	ZambesiGold ZGD	$0.104 ₿0.0000013	-1.90	$4.36M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.82K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2010	Eesee ESE	$0.009737	-1.92	$4.35M	$0.009971	$0.009671	$1.17M	$5.59M	$4.35M
2011	FutureCoin FUTURE	$0.1127 ₿0.0000013	2.21	$4.35M ₿50.67	$0.1131 ₿0.0000013	$0.1102 ₿0.0000012	$64.93 ₿0	$13.49M ₿157.28	$4.35M ₿50.67
2012	Carbon Browser CSIX	$0.007248 ₿0.0000011	-2.68	$4.34M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.57M ₿18.79	$6.64M ₿1.04K	$4.34M ₿438.87
2014	Bamboo on Base BAMBOO	$0.004333	-1.60	$4.33M	$0.004435	$0.004286	$20.46K	$4.33M	$4.33M
2016	Timeless LIT	$0.009763 ₿0.00000029	0.12	$4.32M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$13.29K ₿0.09	$6.37M ₿179.06	$4.32M ₿66.81
2017	SNPad SNPAD	$0.01542	11.05	$4.32M	$0.0159	$0.01348	$42.65K	$4.32M	$4.32M
2018	Dingocoin DINGO	$0.00004012 ₿0.00000000024	-1.52	$4.32M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.92K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2020	SunContract SNC	$0.03503 ₿0.00000092	-1.78	$4.3M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.47K ₿6.92	$4.3M ₿113.45	$4.3M ₿113.45
2021	Credefi CREDI	$0.005739 ₿0.00000056	9.30	$4.29M ₿419.47	$0.006934 ₿0.00000065	$0.005251 ₿0.00000055	$706.05K ₿8.73	$5.44M ₿531.54	$4.29M ₿419.47
2022	Typus TYPUS	$0.02144	3.04	$4.29M	$0.02219	$0.02057	$77.14K	$21.44M	$4.29M
2023	Electra Protocol XEP	$0.000235 ₿0.000000014	-5.85	$4.29M ₿267.76	$0.0002504 ₿0.000000018	$0.000228 ₿0.000000014	$132.8K ₿3.06	$6.95M ₿440.06	$4.29M ₿267.76
2024	BitKan KAN	$0.000785 ₿0.000000015	0.64	$4.28M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.91K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2025	Kyber Network KNCL	$0.3597 ₿0.000010	-1.58	$4.28M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$12.02K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2027	Harambe on Solana HARAMBE	$0.004268 ₿0.00000020	-6.25	$4.27M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$13.9K ₿6.74	$4.27M ₿202.51	$4.27M ₿202.51
2028	dogi DOGI	$0.2029 ₿0.000026	-11.35	$4.26M ₿0	$0.2335 ₿0.000029	$0.1791 ₿0.000025	$72.4K ₿4.64	$4.26M	$4.26M ₿0
2030	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2031	PLAY PLAY	$0.005625	-4.15	$4.24M	$0.005953	$0.005571	$6.42K	$5.63M	$4.24M
2032	Koinos KOIN	$0.05165 ₿0.000011	-13.30	$4.24M ₿468.65	$0.06022 ₿0.000012	$0.04958 ₿0.000011	$6.64K ₿1.97	$4.24M ₿468.65	$4.24M ₿468.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.61K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2034	Musk It MUSKIT	$0.004227	-15.73	$4.23M	$0.005852	$0.003621	$808.32K	$4.23M	$4.23M
2036	Numerico NWC	$0.02715 ₿0.0000021	-0.05	$4.22M ₿370.47	$0.028 ₿0.0000024	$0.02683 ₿0.0000020	$73.62K ₿7.8	$7.19M ₿590.34	$4.22M ₿370.47
2038	KLEVA KLEVA	$0.06103 ₿0.0000024	0.30	$4.21M ₿133.34	$0.06318 ₿0.0000024	$0.0607 ₿0.0000023	$4.25K ₿0.46	$4.21M ₿185.89	$4.21M ₿133.34
2039	Furmula FURM	$0.005599	-4.31	$4.19M	$0.005901	$0.00548	$529.61K	$5.15M	$4.19M
2040	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	4.14	$4.18M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2041	RWA Inc. RWA	$0.01524	-8.91	$4.17M	$0.01678	$0.01519	$283.05K	$15.17M	$4.17M
2042	DeRace ZERC	$0.03479 ₿0.0000043	0.22	$4.18M ₿519.2	$0.03499 ₿0.0000045	$0.0343 ₿0.0000042	$55.6K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2043	AlphaKEK.AI AIKEK	$0.01757 ₿0.00000023	-5.00	$4.17M ₿0	$0.01871 ₿0.00000026	$0.01734 ₿0.00000022	$6.1K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2044	Rain Coin RAIN	$4.14 ₿0.00014	3.35	$4.16M ₿142.92	$4.17 ₿0.00015	$3.96 ₿0.00014	$72.9K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2045	Wise Token KIV WISE	$0.099 ₿0.0000032	-10.61	$4.16M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.31K ₿0.93	$53.78M ₿1.75K	$4.16M ₿219.56
2046	Stargaze STARS	$0.001556 ₿0.00000043	1.51	$4.16M ₿1.09K	$0.001559 ₿0.00000044	$0.001526 ₿0.00000039	$19.55K ₿9.18	$4.66M ₿1.31K	$4.16M ₿1.09K
2047	Neurobro BRO	$0.005205	-17.07	$4.16M	$0.006803	$0.005012	$63.33K	$5.17M	$4.16M
2048	Fluxbot FLUXB	$0.009607 ₿0.0000013	-3.10	$4.14M ₿0	$0.009986 ₿0.0000014	$0.00953 ₿0.0000012	$79.7K ₿5.26	$4.8M ₿683.77	$4.14M ₿0
2049	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2050	DrPepe.ai BRYAN	$0.00000000465	-0.44	$4.13M	$0.000000004893	$0.000000004623	$4.38K	$4.13M	$4.13M
2051	Catbal CATBAL	$4.13	-5.74	$4.13M	$4.41	$4.09	$110.26K	$4.13M	$4.13M
2052	Matrix AI Network MAN	$0.008964 ₿0.00000057	-0.86	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$93.61K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2053	Step App FITFI	$0.001628 ₿0.00000015	-1.34	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.88M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2054	hehe HEHE	$0.0049	-20.19	$4.12M	$0.00624	$0.004777	$87.3K	$4.12M	$4.12M
2055	Navigator Exchange NAVI	$1.36 ₿0.000011	-14.22	$4.12M ₿34.56	$1.69 ₿0.000013	$1.35 ₿0.000010	$422.3K ₿1.1	$4.12M ₿34.56	$4.12M ₿34.56
2056	Swash SWASH	$0.004126 ₿0.00000031	-1.13	$4.11M ₿307.89	$0.004173 ₿0.00000035	$0.004062 ₿0.00000031	$101.7K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2057	Zephyr Protocol ZEPH	$0.561 ₿0.00020	-6.18	$4.09M ₿728.8	$0.6341 ₿0.00022	$0.5429 ₿0.00020	$119.62K ₿13.01	$4.09M ₿728.8	$4.09M ₿728.8
2058	RocketX Exchange RVF	$0.04248 ₿0.0000063	-2.59	$4.1M ₿627.52	$0.04381 ₿0.0000065	$0.04202 ₿0.0000061	$55.32K ₿2.39	$4.19M ₿627.52	$4.1M ₿627.52
2059	Quantoz EURQ EURQ	$1.13	-0.24	$4.09M	$1.14	$1.13	$1.11M	$16.99M	$4.09M
2060	Astroport ASTRO	$0.009606 ₿0.0000022	0.57	$4.07M ₿969.85	$0.009691 ₿0.0000023	$0.009159 ₿0.0000022	$23.66K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2062	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2063	Djed DJED	$1.01 ₿0.000014	0.85	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$244.06K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2064	HELLO HELLO	$0.00762 ₿0.00000085	-1.36	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.00762 ₿0.00000083	$172.46K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2065	BlueMove MOVE	$0.01866 ₿0.0000010	0.27	$4.06M ₿138.65	$0.01997 ₿0.0000014	$0.01853 ₿0.00000094	$56.02K ₿0.83	$5.6M ₿314.51	$4.06M ₿138.65
2066	BOSAGORA BOA	$0.007383 ₿0.00000033	-1.12	$4.05M ₿140.43	$0.007593 ₿0.00000033	$0.007352 ₿0.00000032	$128.43K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2067	MahaDAO MAHA	$0.6541 ₿0.000032	-0.91	$4.02M ₿172.33	$0.6608 ₿0.000032	$0.6528 ₿0.000031	$206.1K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2068	Panther Protocol ZKP	$0.01201 ₿0.00000042	1.61	$4.04M ₿142.24	$0.01217 ₿0.00000043	$0.0118 ₿0.00000041	$197.64K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2069	360noscope420blazeit MLG	$0.004036	-19.22	$4.03M	$0.005036	$0.004024	$1.71M	$4.03M	$4.03M
2070	00 Token 00	$0.01732 ₿0.0000018	1.15	$4.03M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.09M ₿115.6	$17.32M ₿1.8K	$4.03M ₿418.51
2071	XCAD Network XCAD	$0.05766 ₿0.000014	1.32	$4.01M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$576.28K ₿94.35	$11.46M ₿2.92K	$4.01M ₿755.38
2072	Nash Exchange NEX	$0.09416 ₿0.0000022	0.95	$4M ₿94.14	$0.09367 ₿0.0000023	$0.08533 ₿0.0000020	$688.71 ₿0.12	$4.67M ₿111.24	$4M ₿94.14
2074	Skeb SKEB	$0.0004436 ₿0.000000021	-4.00	$3.98M ₿131.14	$0.0004621 ₿0.000000021	$0.0004403 ₿0.000000020	$6.77K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2075	HahaYes RIZO	$0.000009419	3.18	$3.98M	$0.00001069	$0.000008919	$211.35K	$3.98M	$3.98M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}