Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	Massa MAS	$0.01353	0.24	$3.91M	$0.01357	$0.01347	$96.85K	$14.75M	$3.91M
2252	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,808.99 ₿1.011	$106,925.52 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2254	Shiro Neko SHIRO	$0.000000004949	-2.66	$3.9M	$0.000000005114	$0.000000004935	$773.08K	$3.9M	$3.9M
2256	Fluxbot FLUXB	$0.009006 ₿0.0000013	0.05	$3.88M ₿0	$0.009086 ₿0.0000014	$0.008873 ₿0.0000012	$100.69K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2257	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.42	$3.87M ₿2.98K	$4,094.76 ₿0.34	$3,971.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2259	First Convicted RACCON FRED	$0.003865	-2.24	$3.86M	$0.003982	$0.003816	$1.25M	$3.86M	$3.86M
2260	Xelis XEL	$1.21	0.84	$3.86M	$1.29	$1.16	$87.13K	$3.86M	$3.86M
2263	Nash Exchange NEX	$0.08823 ₿0.0000022	1.03	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08733 ₿0.0000020	$4.56 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2264	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2431 ₿0.0000022	$0.2281 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2268	WOM Token WOM	$0.01611 ₿0.00000051	0.76	$3.82M ₿96.33	$0.01618 ₿0.00000052	$0.01597 ₿0.00000050	$102.64K ₿2.56	$16.12M ₿512.4	$3.82M ₿96.33
2269	LightLink LL	$0.0131	0.34	$3.81M	$0.01322	$0.01302	$183.48K	$13.11M	$3.81M
2270	Nolus NLS	$0.006211 ₿0.00000078	0.05	$3.81M ₿173.89	$0.006229 ₿0.00000079	$0.006203 ₿0.00000073	$84.29K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2271	Handshake HNS	$0.005709 ₿0.00000030	-2.62	$3.81M ₿189.44	$0.005963 ₿0.00000031	$0.005677 ₿0.00000030	$139.01K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2274	LushAI LUSH	$0.0006274 ₿0.000000043	-1.35	$3.79M ₿0	$0.0006418 ₿0.000000043	$0.0006246 ₿0.000000034	$2.39K ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2275	Electra Protocol XEP	$0.0002075 ₿0.000000014	0.65	$3.78M ₿267.76	$0.0002126 ₿0.000000018	$0.0002053 ₿0.000000014	$47.36K ₿3.06	$6.13M ₿440.06	$3.78M ₿267.76
2276	AgentAlgo AGENT	$0.1798	1.35	$3.77M	$0.1844	$0.1699	$40.58K	$3.77M	$3.77M
2277	Solnic SOLNIC	$0.004054	-2.10	$3.81M	$0.004178	$0.003982	$4.26K	$3.81M	$3.81M
2278	Astroport ASTRO	$0.008868 ₿0.0000022	4.36	$3.76M ₿969.85	$0.008868 ₿0.0000023	$0.008472 ₿0.0000022	$8.25K ₿2.1	$9.76M ₿2.52K	$3.76M ₿969.85
2279	Decubate DCB	$0.009926 ₿0.0000018	-0.59	$3.75M ₿629.42	$0.01005 ₿0.0000019	$0.009914 ₿0.0000018	$168.06K ₿16.53	$9.93M ₿1.86K	$3.75M ₿629.42
2280	Harambe on Solana HARAMBE	$0.003752 ₿0.00000020	-1.27	$3.75M ₿202.51	$0.003834 ₿0.00000027	$0.003547 ₿0.00000020	$82.24K ₿6.74	$3.75M ₿202.51	$3.75M ₿202.51
2281	EternalAI EAI	$0.01664	-2.95	$3.77M	$0.01743	$0.01637	$33.62K	$16.73M	$3.77M
2282	Ēnosys HLN	$0.06374 ₿0.0000033	-1.13	$3.75M ₿132.42	$0.0701 ₿0.0000034	$0.06364 ₿0.0000033	$97.76K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2283	BitKan KAN	$0.0006869 ₿0.000000015	-2.41	$3.75M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.24K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2285	Andy ANDY	$0.003763 ₿0.00000035	1.42	$3.74M ₿0	$0.003773 ₿0.00000040	$0.003473 ₿0.00000017	$22.39K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2286	WELF WELF	$0.4883	2.38	$3.74M	$0.5024	$0.4677	$93.81K	$24.53M	$3.74M
2287	Edgevana Staked SOL EDGESOL	$184.32 ₿0.0026	0.88	$3.74M ₿0	$185.37 ₿0.0028	$181.44 ₿0.0026	$20.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2288	CumRocket CUMMIES	$0.002822 ₿0.00000015	1.75	$3.73M ₿202.84	$0.00286 ₿0.00000016	$0.002764 ₿0.00000015	$688.66K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2289	DeRace ZERC	$0.03106 ₿0.0000043	0.93	$3.73M ₿519.2	$0.03161 ₿0.0000045	$0.03062 ₿0.0000042	$170.4K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2290	Voyager Token VGX	$0.004073 ₿0.0000015	-5.38	$3.72M ₿435.9	$0.004389 ₿0.0000015	$0.004032 ₿0.0000014	$811.77K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2291	Shiden Network SDN	$0.05566 ₿0.0000044	-0.07	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$18.91K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2292	Young Peezy AKA Pepe PEEZY	$0.003718 ₿0.000000035	-0.86	$3.72M ₿0	$0.003774 ₿0.000000049	$0.00355 ₿0.000000018	$5.74K ₿4.14	$3.72M ₿35.28	$3.72M ₿0
2295	RocketX Exchange RVF	$0.03847 ₿0.0000063	0.36	$3.71M ₿627.52	$0.03857 ₿0.0000065	$0.03785 ₿0.0000061	$26.28K ₿2.39	$3.8M ₿627.52	$3.71M ₿627.52
2297	ChompCoin CHOMP	$0.03948	-3.74	$3.7M	$0.04103	$0.03787	$68.37K	$3.7M	$3.7M
2299	Wrapped SUI (Universal) USUI	$2.8	1.37	$3.69M	$2.83	$2.75	$941.61K	$3.69M	$3.69M
2300	AlphBanX ABX	$0.04278	1.64	$3.69M	$0.04399	$0.04206	$4.08K	$4.28M	$3.69M
2301	Warped Games WARPED	$0.0005483 ₿0.000000022	-1.75	$3.69M ₿122.58	$0.0005582 ₿0.000000023	$0.0005461 ₿0.000000022	$6.24K ₿0.11	$5.48M ₿230.12	$3.69M ₿122.58
2302	Swarm Markets SMT	$0.04468 ₿0.000015	-6.17	$3.69M ₿1.13K	$0.04769 ₿0.000015	$0.04359 ₿0.000014	$77.23K ₿15.46	$7.06M ₿3.66K	$3.69M ₿1.13K
2305	iBTC Network IBTC	$103,573	-3.19	$3.68M	$107,997	$74,605	$327.44	$3.68M	$3.68M
2306	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0323 ₿0.00000030	$0.03102 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2307	Skeb SKEB	$0.0003924 ₿0.000000021	-2.69	$3.68M ₿131.14	$0.0004035 ₿0.000000021	$0.0003922 ₿0.000000020	$58.88K ₿4.24	$3.92M ₿213.27	$3.68M ₿131.14
2308	Tectum TET	$0.4276 ₿0.00036	-6.75	$3.66M ₿2.71K	$0.461 ₿0.00036	$0.4293 ₿0.00035	$214.56K ₿21.02	$4.27M ₿3.69K	$3.66M ₿2.71K
2310	LayerZero Bridged USDC (Fantom) LZUSDC	$0.911 ₿0.000014	2.50	$3.65M ₿0	$0.9777 ₿0.000014	$0.8611 ₿0.000014	$1.28K ₿67.39	$3.65M	$3.65M ₿0
2312	KIRA Network KEX	$0.01627 ₿0.0000011	-1.57	$3.65M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$55.35K ₿5.51	$4.88M ₿347.99	$3.65M ₿259.83
2313	Mistery MERY	$0.00000866 ₿0.000000000026	-0.13	$3.64M ₿0	$0.000008859 ₿0.000000000034	$0.000008559 ₿0.000000000023	$23.56K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2314	Kin KIN	$0.00000137 ₿0.00000000029	0.21	$3.64M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$66.05K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2315	Harold HAROLD	$0.003623	-3.20	$3.62M	$0.00394	$0.003529	$20.92K	$3.62M	$3.62M
2316	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2009	-1.19	$3.62M	$0.2043	$0.2003	$143.43K	$20.09M	$3.62M
2317	SHUI CFX SCFX	$0.08461 ₿0.0000051	2.29	$3.62M ₿0	$0.08462	$0.08271	$27.08 ₿0	$3.62M ₿29.54	$3.62M ₿0
2318	Splinterlands SPS	$0.00739 ₿0.00000025	-0.71	$3.62M ₿124.46	$0.007483 ₿0.00000025	$0.00726 ₿0.00000024	$11.67K ₿1.07	$9.82M ₿332.22	$3.62M ₿124.46
2319	APWine APW	$0.3755 ₿0.000037	-14.71	$3.62M ₿363.88	$0.6909 ₿0.000039	$0.3735 ₿0.000036	$2.92K ₿12.36	$18.78M ₿1.89K	$3.62M ₿363.88
2320	Swash SWASH	$0.003634 ₿0.00000031	1.11	$3.62M ₿307.89	$0.003636 ₿0.00000035	$0.003592 ₿0.00000031	$61.06K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2321	Troll TROLL	$0.000000003784 ₿0.00000000000050	-4.79	$3.61M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$703.65K ₿441.86	$3.61M ₿490.84	$3.61M ₿490.63
2324	Ajna Protocol AJNA	$0.004662 ₿0.00000086	-0.08	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004622 ₿0.00000075	$52.33K ₿0.27	$4.61M ₿864.36	$3.61M ₿7.23
2325	FARM FARM	$3	0.56	$3.6M	$3.06	$2.98	$16.16K	$3.6M	$3.6M
2327	Strawberry AI BERRY	$0.03583	16.15	$3.57M	$0.03702	$0.02746	$81.18K	$3.57M	$3.57M
2328	WHISKEY WHISKEY	$0.003587	0.21	$3.55M	$0.003595	$0.003512	$2.53K	$3.55M	$3.55M
2329	STON STON	$0.7822 ₿0.00041	-0.32	$3.57M ₿694.41	$0.8083 ₿0.00043	$0.7809 ₿0.00037	$29.31K ₿18.9	$78.11M ₿41.14K	$3.57M ₿694.41
2330	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01287 ₿0.00000011	$0.01274 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2334	Shina Inu SHI	$0.000000254 ₿0.000000000011	0.18	$3.56M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.41K ₿0.54	$3.68M ₿168.83	$3.56M ₿163.43
2335	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2336	LABEL Foundation LBL	$0.001311 ₿0.000000084	0.78	$3.56M ₿97.17	$0.001317 ₿0.000000087	$0.001295 ₿0.000000083	$47.65K ₿9.44	$3.84M ₿255.4	$3.56M ₿97.17
2339	42-coin 42	$84,353 ₿0.67	-0.03	$3.54M ₿28.48	$84,536 ₿0.68	$84,226 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2340	Aeternity AE	$0.00814 ₿0.00000052	0.82	$3.54M ₿222.62	$0.008217 ₿0.00000055	$0.008031 ₿0.00000051	$81.27K ₿6.56	$4.37M ₿281.77	$3.54M ₿222.62
2341	00 Token 00	$0.01515 ₿0.0000018	0.39	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01498 ₿0.0000014	$80.79K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2342	EDEN EDEN	$0.02306 ₿0.0000017	23.41	$3.52M ₿253.21	$0.0374 ₿0.0000018	$0.01869 ₿0.0000016	$163.88K ₿3.08	$3.7M ₿263.15	$3.52M ₿253.21
2344	TG.Casino TGC	$0.1595 ₿0.0000051	2.83	$3.52M ₿372.08	$0.1698 ₿0.0000053	$0.1493 ₿0.0000048	$127.92K ₿4.66	$12.76M ₿448.01	$3.52M ₿372.08
2347	CrossFi XFI	$0.08257 ₿0.000012	-0.17	$3.49M ₿0	$0.08327 ₿0.000013	$0.08227 ₿0.000011	$713.71K ₿2.37	$31.25M	$3.49M ₿0
2348	L2 Standard Bridged WETH (Mode) WETH	$2,439.53	-0.01	$3.49M	$2,459.79	$2,426.16	$62.97K	$3.49M	$3.49M
2349	Chihuahua Chain HUAHUA	$0.00003125 ₿0.0000000025	22.29	$3.49M ₿257.04	$0.00003313 ₿0.0000000025	$0.00002546 ₿0.0000000024	$776.31K ₿3.84	$3.71M ₿262.69	$3.49M ₿257.04
2350	Cryptify AI CRAI	$0.003486	1.58	$3.47M	$0.003606	$0.00334	$107.58K	$3.47M	$3.47M
2351	Pundu PUNDU	$0.003493	2.27	$3.48M	$0.003494	$0.003385	$1.34M	$3.48M	$3.48M
2353	Arcana Network XAR	$0.006392 ₿0.0000027	37.53	$3.47M ₿0	$0.007253 ₿0.0000028	$0.004636 ₿0.0000026	$818.56K ₿67.02	$6.38M	$3.47M ₿0
2354	MAGA Hat MAGA	$0.00000845	-6.64	$3.47M	$0.000009089	$0.000008399	$1.97M	$3.49M	$3.47M
2355	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.79	$3.46M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.05K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2357	Heurist HEU	$0.02121	-0.11	$3.44M	$0.02143	$0.02082	$94.65K	$21.2M	$3.44M
2359	Frodo the Virtual Samurai FROG	$0.0006885	0.29	$3.43M	$0.0007091	$0.0006769	$72.04K	$3.43M	$3.43M
2360	Wownero WOW	$0.03648 ₿0.0000014	2.20	$3.43M ₿120.48	$0.03887 ₿0.0000015	$0.03545 ₿0.0000014	$3.11K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2361	ZARP Stablecoin ZARP	$0.05485 ₿0.00000075	-0.65	$3.43M ₿0	$0.05533 ₿0.00000076	$0.05451 ₿0.00000072	$1.74K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2363	Nya NYA	$0.00000009312	0.56	$3.42M	$0.00000009352	$0.00000009226	$1.87K	$3.43M	$3.42M
2365	Nuritopia NBLU	$0.001799 ₿0.000000047	0.26	$3.42M ₿28.45	$0.001818 ₿0.000000047	$0.001787 ₿0.000000046	$141.89K ₿1.4	$9M ₿237.45	$3.42M ₿28.45
2366	Numerico NWC	$0.02199 ₿0.0000021	4.87	$3.42M ₿370.47	$0.02216 ₿0.0000024	$0.02093 ₿0.0000020	$65.36K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2367	Symbiosis SIS	$0.0522 ₿0.0000061	0.35	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05185 ₿0.0000059	$840.35K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2368	BOB Token BOB	$0.00000494 ₿0.00000000045	1.91	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004819 ₿0.00000000045	$230.81K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2369	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007702 ₿0.0000000071	$0.0006873 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2370	SpaceCatch CATCH	$0.07916 ₿0.000029	-2.00	$3.4M ₿0	$0.08143 ₿0.000030	$0.079 ₿0.000028	$100.86K ₿9.36	$7.92M ₿2.92K	$3.4M ₿0
2371	Epic Cash EPIC	$0.182 ₿0.0000037	-6.62	$3.4M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$11.02K ₿0.2	$3.4M ₿78.9	$3.4M ₿64.92
2374	AIT Protocol AIT	$0.01153 ₿0.0000068	4.79	$3.4M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$73.28K ₿8.26	$3.43M ₿6.82K	$3.4M ₿570.83
2375	DUST Protocol DUST	$0.1018 ₿0.0000042	304.17	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02509 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2376	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.39M ₿37.25	$1 ₿0.000014	$0.9973 ₿0.000014	$19.47K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2379	Eigenpie EGP	$0.9152	2.77	$3.39M	$0.9355	$0.8734	$1.51M	$9.17M	$3.39M
2380	Landshare Token LAND	$0.5594 ₿0.000063	-0.80	$3.38M ₿243.46	$0.5748 ₿0.000066	$0.5564 ₿0.000055	$58.35K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2382	Fei USD FEI	$0.9975 ₿0.000013	-0.24	$3.38M ₿214.4	$1 ₿0.000014	$0.9972 ₿0.000013	$1.61K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2383	Kyber Network KNCL	$0.2892 ₿0.000010	-1.74	$3.38M ₿231.35	$0.2962 ₿0.000012	$0.2886 ₿0.000010	$2.1K ₿1.12	$3.5M ₿145.82	$3.38M ₿231.35
2385	PunkCity PUNK	$0.0832 ₿0.000054	1.61	$3.37M ₿1.03K	$0.08431 ₿0.000054	$0.08182 ₿0.000047	$178.26 ₿1.06	$4.14M ₿2.7K	$3.37M ₿1.03K
2386	nomnom NOMNOM	$0.003299	3.50	$3.29M	$0.00339	$0.003046	$205.25K	$3.29M	$3.29M
2387	ICB Network ICBX	$0.0004203	2.23	$3.36M	$0.0004207	$0.0004018	$187.49K	$42.01M	$3.36M
2388	MINATIVERSE MNTC	$0.6131 ₿0.000036	5.43	$3.36M ₿228.94	$0.6335 ₿0.000038	$0.5463 ₿0.000033	$73.46K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2389	HahaYes RIZO	$0.000007979	-4.00	$3.34M	$0.000008339	$0.000007869	$271.16K	$3.34M	$3.34M
2390	ichi.farm ICHI	$0.3576 ₿0.000037	-0.06	$3.35M ₿312.83	$0.359 ₿0.000038	$0.3484 ₿0.000037	$4.19K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2391	Trio (Ordinals) TRIO	$0.7948	2.63	$3.35M	$0.8018	$0.7664	$198.43K	$16.69M	$3.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}