Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Keep3rV1 KP3R	$0.8119 ₿0.000013	0.20	$389.85K ₿6.68	$1.36 ₿0.000022	$0.7858 ₿0.000012	$3.19K ₿0.05	$389.85K ₿6.68	$389.85K ₿6.68
3792	AS Monaco Fan Token ASM	$0.06043 ₿0.0000010	-0.60	$388.03K ₿6.63	$0.06305 ₿0.0000010	$0.05971 ₿0.00000097	$69.06K ₿1.17	$604.39K ₿10.33	$388.03K ₿6.63
3794	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	-0.02	$388.35K ₿6.39	$0.003892 ₿0.000000064	$0.003875 ₿0.000000063	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3796	MEOW MEOW	$0.000004269 ₿0.000000000073	-2.59	$384.52K ₿6.58	$0.00000447 ₿0.000000000073	$0.000004189 ₿0.000000000070	$48.34 ₿0	$384.52K ₿6.58	$384.52K ₿6.58
3798	MCH Coin MCHC	$0.009074 ₿0.00000015	-3.67	$385.69K ₿6.71	$0.009618 ₿0.00000015	$0.009105 ₿0.00000015	$1.23K ₿0.02	$394.99K ₿6.87	$385.69K ₿6.71
3800	TEH EPIK DUCK EPIK	$0.0004528 ₿0.0000000077	-3.24	$382.06K ₿6.54	$0.0004803 ₿0.0000000077	$0.0004445 ₿0.0000000075	$708.23 ₿0.01	$382.06K ₿6.54	$382.06K ₿6.54
3803	Solama SOLAMA	$0.000569 ₿0.0000000098	-1.91	$384.28K ₿6.68	$0.000594 ₿0.0000000098	$0.000559 ₿0.0000000093	$11.82K ₿0.2	$384.28K ₿6.68	$384.28K ₿6.68
3805	PunkCity PUNK	$0.008095 ₿0.00000013	-1.85	$383.39K ₿6.54	$0.008418 ₿0.00000013	$0.007966 ₿0.00000013	$13.53 ₿0	$403K ₿6.88	$383.39K ₿6.54
3806	DEUS Finance DEUS	$2.27 ₿0.000038	-4.35	$385.87K ₿6.6	$2.4 ₿0.000039	$2.27 ₿0.000038	$928.31 ₿0.01	$687.17K ₿11.76	$385.87K ₿6.6
3807	Shade Protocol SHD	$0.071 ₿0.0000012	0	$382.95K ₿6.53	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿12.11	$382.95K ₿6.53
3813	Spinning Cat OIIAOIIA	$0.0003822 ₿0.0000000065	-1.74	$382.04K ₿6.52	$0.0003999 ₿0.0000000066	$0.0003651 ₿0.0000000062	$5.9K ₿0.1	$382.04K ₿6.52	$382.04K ₿6.52
3816	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.14	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001027 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3818	Metaverse Index MVI	$4.04 ₿0.000068	-2.74	$379.8K ₿6.52	$4.15 ₿0.000069	$4.03 ₿0.000068	$1.27 ₿0	$379.8K ₿6.52	$379.8K ₿6.52
3820	Everton Fan Token EFC	$0.04939 ₿0.00000084	-1.10	$379.97K ₿6.5	$0.05147 ₿0.00000086	$0.04909 ₿0.00000080	$187.06K ₿3.21	$493.9K ₿8.45	$379.97K ₿6.5
3824	Nuritopia NBLU	$0.0001303 ₿0.0000000022	-2.93	$379.37K ₿6.47	$0.0001371 ₿0.0000000022	$0.0001296 ₿0.0000000021	$22.95K ₿0.39	$651.75K ₿11.11	$379.37K ₿6.47
3828	Xend Finance RWA	$0.001898 ₿0.000000032	2.55	$379.59K ₿6.44	$0.001902 ₿0.000000032	$0.001833 ₿0.000000030	$4.15K ₿0.07	$379.59K ₿6.44	$379.59K ₿6.44
3829	Sensay SNSY	$0.00006608 ₿0.0000000011	-9.09	$378.39K ₿6.61	$0.00007613 ₿0.0000000012	$0.00006724 ₿0.0000000011	$51.28K ₿0.87	$660.93K ₿11.55	$378.39K ₿6.61
3832	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-0.01*	$377.42K ₿6.35	$0.01797 ₿0.00000030	$0.01796 ₿0.00000029	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3833	TITAN TITAN	$0.01429 ₿0.00000023	0.63	$377.37K ₿6.31	$0.01439 ₿0.00000024	$0.01399 ₿0.00000023	$66 ₿0	$571.77K ₿9.56	$377.37K ₿6.31
3835	TurtSat TURT	$0.0006114 ₿0.000000010	14.23	$375.94K ₿6.44	$0.0006723 ₿0.000000011	$0.0005341 ₿0.0000000087	$36.26K ₿0.62	$375.94K ₿6.44	$375.94K ₿6.44
3837	Celsius Network CEL	$0.0105 ₿0.00000017	-2.69	$375.21K ₿6.41	$0.01099 ₿0.00000018	$0.01034 ₿0.00000016	$677.52 ₿0.01	$375.21K ₿6.41	$375.21K ₿6.41
3840	Humanode HMND	$0.001581 ₿0.000000026	-2.80	$374.64K ₿6.39	$0.001633 ₿0.000000028	$0.00153 ₿0.000000025	$75.91K ₿1.29	$632.95K ₿10.79	$374.64K ₿6.39
3841	Yield Yak YAK	$37.42 ₿0.00064	-5.15	$373.7K ₿6.41	$40.64 ₿0.00066	$37.08 ₿0.00063	$9.1 ₿0	$373.7K ₿6.41	$373.7K ₿6.41
3842	EYWA EYWA	$0.0006093 ₿0.000000010	-0.24	$373.16K ₿6.37	$0.0006114 ₿0.000000010	$0.0006091 ₿0.0000000098	$106.86K ₿1.82	$609.35K ₿10.4	$373.16K ₿6.37
3843	FlowX Finance FLX	$0.05594 ₿0.00000096	-1.90	$371.37K ₿6.38	$0.05838 ₿0.00000097	$0.05558 ₿0.00000093	$1.94K ₿0.03	$559.44K ₿9.61	$371.37K ₿6.38
3845	Hemule HEMULE	$0.0003812 ₿0.0000000064	-4.44	$373.67K ₿6.3	$0.0004 ₿0.0000000065	$0.0003767 ₿0.0000000064	$198.37 ₿0	$373.67K ₿6.3	$373.67K ₿6.3
3846	GM.AI GM	$0.001065 ₿0.000000017	-0.48	$373.08K ₿6.14	$0.001071 ₿0.000000017	$0.001065 ₿0.000000017	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3851	MagicCraft MCRT	$0.00007362 ₿0.0000000012	-0.86	$370.92K ₿6.32	$0.00007438 ₿0.0000000012	$0.00007341 ₿0.0000000011	$94.35K ₿1.61	$530.07K ₿9.04	$370.92K ₿6.32
3852	Neutron NTRN	$0.001003 ₿0.000000017	-1.34	$370.23K ₿6.32	$0.001045 ₿0.000000017	$0.0009631 ₿0.000000015	$2.58K ₿0.05	$620.65K ₿10.59	$370.23K ₿6.32
3857	Kuma Inu KUMA	$0.000000000925 ₿0.000000000000015	-3.83	$369.55K ₿6.21	$0.000000000967 ₿0.000000000000015	$0.00000000091 ₿0.000000000000015	$46.29 ₿0	$454.52K ₿7.64	$369.55K ₿6.21
3859	Hifi Finance HIFI	$0.002696 ₿0.000000045	2.32	$368.29K ₿6.28	$0.002697 ₿0.000000045	$0.002635 ₿0.000000042	$231.45 ₿0	$382.87K ₿6.53	$368.29K ₿6.28
3864	Vector Smart Gas VSG	$0.00005716 ₿0.00000000097	0.02	$369.1K ₿6.24	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000092	$143.64K ₿2.45	$369.1K ₿6.24	$369.1K ₿6.24
3866	DeFi Kingdoms Crystal CRYSTAL	$0.002351 ₿0.000000034	-1.73	$363.31K ₿5.33	$0.002393 ₿0.000000040	$0.002021 ₿0.000000034	$412.89 ₿0	$553.17K ₿8.11	$363.31K ₿5.33
3869	Bad Idea AI BAD	$0.000000000533 ₿0.0000000000000091	-3.85	$365.53K ₿6.24	$0.00000000056 ₿0.0000000000000091	$0.000000000528 ₿0.0000000000000089	$1.36K ₿0.02	$442.77K ₿7.55	$365.53K ₿6.24
3871	AVAX HAS NO CHILL NOCHILL	$0.0002347 ₿0.0000000040	1.24	$363.91K ₿6.23	$0.0002369 ₿0.0000000040	$0.0002316 ₿0.0000000037	$53.65K ₿0.92	$363.91K ₿6.23	$363.91K ₿6.23
3875	COAL COAL	$0.01725 ₿0.00000029	2.49	$362.31K ₿6.25	$0.01797 ₿0.00000030	$0.01592 ₿0.00000026	$861.61 ₿0.01	$362.31K ₿6.25	$362.31K ₿6.25
3876	Obortech OBOT	$0.001836 ₿0.000000031	-0.01*	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3882	Harambe on Solana HARAMBE	$0.0003581 ₿0.0000000061	-1.04	$356.97K ₿6.11	$0.000373 ₿0.0000000061	$0.0003486 ₿0.0000000058	$2.39K ₿0.04	$356.97K ₿6.11	$356.97K ₿6.11
3883	Mode MODE	$0.00005013 ₿0.00000000085	3.14	$359.36K ₿6.15	$0.00005051 ₿0.00000000085	$0.00004771 ₿0.00000000077	$4.29K ₿0.07	$501.44K ₿8.59	$359.36K ₿6.15
3885	Spheroid Universe SPH	$0.0001361 ₿0.0000000023	-18.11	$359.56K ₿6.14	$0.0001706 ₿0.0000000027	$0.0001348 ₿0.0000000022	$114.52 ₿0	$359.56K ₿6.14	$359.56K ₿6.14
3886	BinStarter BSR	$0.006148 ₿0.00000010	-1.77	$359.33K ₿6.13	$0.006304 ₿0.00000010	$0.00607 ₿0.00000010	$2.43K ₿0.04	$615.29K ₿10.5	$359.33K ₿6.13
3890	HahaYes RIZO	$0.0000008462 ₿0.000000000014	-3.19	$354.78K ₿6.07	$0.0000008864 ₿0.000000000014	$0.0000008206 ₿0.000000000013	$1.66K ₿0.03	$354.78K ₿6.07	$354.78K ₿6.07
3894	Evmos EVMOS	$0.0006942 ₿0.000000011	-0.79	$355.93K ₿6.1	$0.0007063 ₿0.000000011	$0.0006935 ₿0.000000011	$8.43 ₿0	$694.23K ₿11.9	$355.93K ₿6.1
3896	Boba Cat BOBA	$0.0003554 ₿0.0000000060	-4.86	$355.47K ₿6.06	$0.0003766 ₿0.0000000062	$0.0003554 ₿0.0000000059	$6.02K ₿0.1	$355.47K ₿6.06	$355.47K ₿6.06
3898	DUKO DUKO	$0.00003499 ₿0.00000000060	-4.78	$349.63K ₿6.05	$0.00003783 ₿0.00000000061	$0.00003534 ₿0.00000000059	$56.03K ₿0.96	$349.63K ₿6.05	$349.63K ₿6.05
3900	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$4.17M ₿71.26	$828.54K ₿13.24	$354.03K ₿5.66
3902	THREE $THREE	$0.003511 ₿0.000000059	-14.12	$351.18K ₿5.99	$0.004722 ₿0.000000076	$0.003395 ₿0.000000057	$135.15K ₿2.3	$351.18K ₿5.99	$351.18K ₿5.99
3906	MerlinSwap MP	$0.0001117 ₿0.0000000019	-5.98	$352.15K ₿5.98	$0.0001214 ₿0.0000000020	$0.0001097 ₿0.0000000018	$7.29K ₿0.12	$2.35M ₿39.84	$352.15K ₿5.98
3908	Kizuna KIZUNA	$0.000000000382 ₿0.0000000000000062	-3.11	$367.54K ₿6	$0.000000000421 ₿0.0000000000000069	$0.000000000369 ₿0.0000000000000062	$2.46K ₿0.02	$367.54K ₿6	$367.54K ₿6
3918	Luce LUCE	$0.0003468 ₿0.0000000059	-2.75	$346.83K ₿5.97	$0.0003653 ₿0.0000000060	$0.0003398 ₿0.0000000057	$27.16K ₿0.46	$346.83K ₿5.97	$346.83K ₿5.97
3922	FIO Protocol FIO	$0.0003803 ₿0.0000000064	-2.63	$348.38K ₿5.94	$0.0004159 ₿0.0000000068	$0.0003682 ₿0.0000000061	$3.03K ₿0.05	$380.4K ₿6.49	$348.38K ₿5.94
3923	DeepBot DEEPAI	$0.003488 ₿0.000000059	-7.14	$348.88K ₿5.94	$0.00385 ₿0.000000062	$0.003516 ₿0.000000059	$392.67 ₿0.01	$348.88K ₿5.94	$348.88K ₿5.94
3925	Everest ID	$0.00297 ₿0.000000050	-2.07	$347.36K ₿5.92	$0.00361 ₿0.000000060	$0.002975 ₿0.000000050	$1.08K ₿0.02	$2.38M ₿40.61	$347.36K ₿5.92
3930	ADAPad ADAPAD	$0.0009321 ₿0.000000015	-3.16	$345.56K ₿5.9	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$487.84 ₿0.01	$345.56K ₿5.9	$345.56K ₿5.9
3931	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.82	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.06	$345.33K ₿5.82
3932	Happy Cat HAPPY	$0.0001035 ₿0.0000000017	-6.31	$345.17K ₿5.89	$0.0001132 ₿0.0000000018	$0.0001024 ₿0.0000000017	$45.22K ₿0.77	$345.17K ₿5.89	$345.17K ₿5.89
3935	VinuChain VC	$0.0003533 ₿0.0000000060	43.64	$342.99K ₿5.91	$0.0004357 ₿0.0000000073	$0.0002269 ₿0.0000000036	$413.73K ₿7.04	$342.99K ₿5.91	$342.99K ₿5.91
3938	dForce Token DF	$0.0003426 ₿0.0000000058	-3.65	$342.81K ₿5.87	$0.0003625 ₿0.0000000058	$0.0003373 ₿0.0000000057	$78.6 ₿0	$342.81K ₿5.87	$342.81K ₿5.87
3944	Toad Killer $TOAD	$0.000000000809 ₿0.000000000000014	-4.66	$340.51K ₿5.94	$0.000000000989 ₿0.000000000000016	$0.000000000811 ₿0.000000000000013	$26.19K ₿0.45	$340.51K ₿5.94	$340.51K ₿5.94
3945	Atlas Navi NAVI	$0.002104 ₿0.000000035	1.12	$340.27K ₿5.85	$0.002177 ₿0.000000036	$0.002063 ₿0.000000033	$75.13K ₿1.28	$631.26K ₿10.85	$340.27K ₿5.85
3947	Only1 LIKE	$0.0008591 ₿0.000000014	-0.01	$339.78K ₿5.79	$0.000875 ₿0.000000015	$0.000857 ₿0.000000013	$142.39K ₿2.44	$429.98K ₿7.33	$339.78K ₿5.79
3951	Unizen ZCX	$0.0004987 ₿0.0000000084	-14.45	$338.84K ₿5.73	$0.0005914 ₿0.0000000096	$0.000345 ₿0.0000000056	$54.23K ₿0.91	$441.17K ₿7.46	$338.84K ₿5.73
3952	Chihuahua Chain HUAHUA	$0.00000296 ₿0.000000000050	-2.35	$338.93K ₿5.81	$0.000003109 ₿0.000000000051	$0.00000295 ₿0.000000000049	$77.7 ₿0	$360.84K ₿6.19	$338.93K ₿5.81
3953	PINO PINO	$0.0003411 ₿0.0000000058	-2.71	$336.56K ₿5.76	$0.0003596 ₿0.0000000059	$0.0003353 ₿0.0000000057	$520.95 ₿0.01	$336.56K ₿5.76	$336.56K ₿5.76
3956	Waffles WAFFLES	$0.0003354 ₿0.0000000057	0.66	$333.66K ₿5.71	$0.0003701 ₿0.0000000062	$0.0003198 ₿0.0000000053	$1.3K ₿0.02	$333.66K ₿5.71	$333.66K ₿5.71
3957	Crash On Base CRASH	$0.0003474 ₿0.0000000060	-9.51	$332.23K ₿5.76	$0.0003839 ₿0.0000000062	$0.0003534 ₿0.0000000059	$223.17 ₿0	$332.23K ₿5.76	$332.23K ₿5.76
3958	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3960	BlackCardCoin BCCOIN	$0.03346 ₿0.00000057	-6.99	$334.63K ₿5.71	$0.03671 ₿0.00000061	$0.03345 ₿0.00000055	$66.66K ₿1.14	$2.34M ₿39.96	$334.63K ₿5.71
3961	First Convicted RACCON FRED	$0.0003346 ₿0.0000000057	-1.54	$334.48K ₿5.71	$0.00035 ₿0.0000000057	$0.0003236 ₿0.0000000053	$34.22K ₿0.59	$334.48K ₿5.71	$334.48K ₿5.71
3963	Valencia CF Fan Token VCF	$0.04911 ₿0.00000084	0.64	$331.82K ₿5.7	$0.05027 ₿0.00000083	$0.04797 ₿0.00000077	$12.73K ₿0.21	$491.11K ₿8.44	$331.82K ₿5.7
3964	Crowny Token CRWNY	$0.0004768 ₿0.0000000081	-2.35	$334.37K ₿5.68	$0.0004905 ₿0.0000000083	$0.0004744 ₿0.0000000078	$694.48 ₿0.01	$388.06K ₿6.59	$334.37K ₿5.68
3965	GenomesDAO GENOME GENOME	$0.0003288 ₿0.0000000057	-5.89	$329.32K ₿5.71	$0.000358 ₿0.0000000058	$0.0003293 ₿0.0000000056	$10.6 ₿0	$329.32K ₿5.71	$329.32K ₿5.71
3967	Jarvis Reward Token JRT	$0.0008377 ₿0.000000014	1.60	$332.65K ₿5.68	$0.0008598 ₿0.000000014	$0.0008236 ₿0.000000013	$52.49 ₿0	$473.3K ₿8.08	$332.65K ₿5.68
3968	Tron Bull Coin TBULL	$0.0003317 ₿0.0000000056	-1.79	$331.71K ₿5.66	$0.0003422 ₿0.0000000057	$0.0003321 ₿0.0000000054	$890.35 ₿0.02	$331.71K ₿5.66	$331.71K ₿5.66
3970	ISLAND Token ISLAND	$0.00241 ₿0.000000041	-5.09	$328.57K ₿5.68	$0.002544 ₿0.000000041	$0.002398 ₿0.000000040	$2.66K ₿0.06	$2.22M ₿38.38	$328.57K ₿5.68
3974	Poolz Finance POOLX	$0.05996 ₿0.0000010	1.66	$324.4K ₿5.53	$0.06094 ₿0.0000010	$0.0589 ₿0.00000095	$56.48K ₿0.95	$324.4K ₿5.53	$324.4K ₿5.53
3976	Octopus Network OCT	$0.003292 ₿0.000000055	-31.50	$329.23K ₿5.53	$0.004806 ₿0.000000077	$0.003246 ₿0.000000054	$107.09 ₿0	$329.23K ₿5.53	$329.23K ₿5.53
3977	Mazze MAZZE	$0.0001234 ₿0.0000000021	-7.82	$325.33K ₿5.6	$0.0001626 ₿0.0000000026	$0.000105 ₿0.0000000017	$29.21K ₿0.5	$596.93K ₿10.28	$325.33K ₿5.6
3982	PureFi UFI	$0.003502 ₿0.000000059	-1.02	$326.8K ₿5.59	$0.00359 ₿0.000000059	$0.003375 ₿0.000000056	$83.88 ₿0	$349.64K ₿5.98	$326.8K ₿5.59
3987	Trog TROG	$0.0000007708 ₿0.000000000012	-3.01	$324.28K ₿5.42	$0.0000008136 ₿0.000000000013	$0.0000007591 ₿0.000000000012	$2.81 ₿0	$324.28K ₿5.42	$324.28K ₿5.42
3988	Minted MTD	$0.001747 ₿0.000000029	-3.01	$323.76K ₿5.54	$0.001814 ₿0.000000029	$0.001729 ₿0.000000029	$1.2K ₿0.02	$1.75M ₿29.92	$323.76K ₿5.54
3995	Xraders XR	$0.004849 ₿0.000000082	-0.17	$322.8K ₿5.51	$0.00488 ₿0.000000083	$0.004844 ₿0.000000078	$399.23K ₿6.81	$484.96K ₿8.27	$322.8K ₿5.51
4000	Lattice Token LTX	$0.009993 ₿0.00000017	-2.76	$320.66K ₿5.51	$0.01046 ₿0.00000017	$0.01004 ₿0.00000016	$20.29K ₿0.35	$999.39K ₿17.18	$320.66K ₿5.51
4001	Dog Wif Nunchucks NINJA	$0.0003206 ₿0.0000000054	2.34	$320.61K ₿5.49	$0.0003282 ₿0.0000000055	$0.0003044 ₿0.0000000050	$304.1 ₿0.01	$320.61K ₿5.49	$320.61K ₿5.49
4005	Welshcorgicoin WELSH	$0.00003185 ₿0.00000000054	-3.96	$318.48K ₿5.45	$0.00004542 ₿0.00000000076	$0.00003164 ₿0.00000000053	$1.49K ₿0.03	$318.48K ₿5.45	$318.48K ₿5.45
4011	Biometric Financial BIOFI	$0.00007757 ₿0.0000000013	-4.07	$318.1K ₿5.43	$0.00008157 ₿0.0000000013	$0.00007747 ₿0.0000000013	$51.13K ₿0.87	$775.82K ₿13.24	$318.1K ₿5.43
4015	Market Making Pro MMPRO	$0.003435 ₿0.000000058	21.54	$316.31K ₿5.39	$0.003556 ₿0.000000060	$0.002808 ₿0.000000045	$8.74K ₿0.15	$343.51K ₿5.86	$316.31K ₿5.39
4020	Dork Lord DORKY	$0.004556 ₿0.000000077	-8.97	$316.29K ₿5.4	$0.005008 ₿0.000000082	$0.004533 ₿0.000000075	$3.72K ₿0.06	$316.29K ₿5.4	$316.29K ₿5.4
4021	Boomer BOOMER	$0.0003394 ₿0.0000000058	-5.92	$314.66K ₿5.45	$0.00037 ₿0.0000000060	$0.0003394 ₿0.0000000057	$15.47 ₿0	$314.66K ₿5.45	$314.66K ₿5.45
4023	GameZone GZONE	$0.0007521 ₿0.000000012	-2.16	$314.9K ₿5.37	$0.0007755 ₿0.000000012	$0.0007225 ₿0.000000011	$746.85 ₿0.01	$314.9K ₿5.37	$314.9K ₿5.37
4024	CryptoAutos AUTOS	$0.0004238 ₿0.0000000072	-2.31	$313.85K ₿5.35	$0.0004445 ₿0.0000000072	$0.0004164 ₿0.0000000070	$474.96 ₿0.01	$423.81K ₿7.23	$313.85K ₿5.35
4028	Nothing VOID	$0.0003119 ₿0.0000000053	4.18	$311.3K ₿5.31	$0.0003238 ₿0.0000000054	$0.0002835 ₿0.0000000048	$2.56K ₿0.04	$311.3K ₿5.31	$311.3K ₿5.31
4029	Per Community PER	$0.0005227 ₿0.0000000088	-4.31	$313.56K ₿5.32	$0.0005493 ₿0.0000000090	$0.000518 ₿0.0000000087	$289.02 ₿0	$313.56K ₿5.32	$313.56K ₿5.32
4034	supercycle(real) SUPERCYCLE	$0.000312 ₿0.0000000053	-3.43	$308.65K ₿5.28	$0.0003296 ₿0.0000000053	$0.0003054 ₿0.0000000051	$203.57 ₿0	$308.65K ₿5.28	$308.65K ₿5.28
4035	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4036	WLTH WLTH	$0.0005894 ₿0.0000000098	-0.01*	$310.63K ₿5.19	$0.0005894 ₿0.000000010	$0.0005891 ₿0.0000000095	$80.84 ₿0	$576K ₿9.63	$310.63K ₿5.19
4038	MASQ MASQ	$0.009005 ₿0.00000015	-3.07	$309.6K ₿5.21	$0.009475 ₿0.00000015	$0.008851 ₿0.00000015	$26.03 ₿0	$337.7K ₿5.69	$309.6K ₿5.21
4039	Dither DITH	$0.003095 ₿0.000000052	-14.43	$309.5K ₿5.29	$0.003623 ₿0.000000060	$0.002864 ₿0.000000048	$6.6K ₿0.11	$309.5K ₿5.29	$309.5K ₿5.29
4045	Smoking Chicken Fish SCF	$0.0003067 ₿0.0000000052	-2.65	$305.59K ₿5.23	$0.0003231 ₿0.0000000052	$0.0003001 ₿0.0000000050	$113.59 ₿0	$305.59K ₿5.23	$305.59K ₿5.23
4046	PLEARN PLN	$0.003402 ₿0.000000058	-4.29	$307.62K ₿5.25	$0.003619 ₿0.000000061	$0.003369 ₿0.000000056	$42.44K ₿0.72	$1.17M ₿19.96	$307.62K ₿5.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}