Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Solnic SOLNIC	$0.004951	0.30	$4.65M	$0.005188	$0.004806	$14.71K	$4.65M	$4.65M
2080	Energi NRG	$0.04768 ₿0.0000027	-3.94	$4.65M ₿211.44	$0.05034 ₿0.0000028	$0.04655 ₿0.0000027	$288.63K ₿7.88	$4.65M	$4.65M ₿211.44
2081	Dagger XDAG	$0.003598 ₿0.00000010	2.75	$4.64M ₿124.62	$0.003819 ₿0.00000010	$0.003502 ₿0.000000093	$301.95K ₿0.44	$5.26M ₿145.41	$4.64M ₿124.62
2082	Kyros Restaked SOL KYSOL	$182.77	2.55	$4.64M	$183.51	$177.61	$50.61K	$4.64M	$4.64M
2083	WHALE WHALE	$0.4633 ₿0.000011	0.01	$4.63M ₿107.31	$0.4718 ₿0.000011	$0.4631 ₿0.000011	$4.15K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2084	Synatra Staked USDC YUSD	$1.35	0.20	$4.63M	$1.35	$1.35	$8.01	$4.63M	$4.63M
2085	Strawberry AI BERRY	$0.04621	4.63	$4.62M	$0.05413	$0.04355	$143.61K	$4.62M	$4.62M
2088	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2089	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.73	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.02M ₿145.01	$4.6M	$4.6M ₿0
2090	Vertcoin VTC	$0.06374 ₿0.00000073	0.59	$4.6M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$13.57K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2091	Credefi CREDI	$0.006138 ₿0.00000056	5.27	$4.59M ₿419.47	$0.006142 ₿0.00000065	$0.005822 ₿0.00000055	$190.12K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2092	Mizar MZR	$0.0006235 ₿0.000000010	-3.75	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2093	Kepler AVIA	$0.0459	0.65	$4.57M	$0.04666	$0.04513	$1.51K	$4.59M	$4.57M
2095	Vai VAI	$1 ₿0.000014	0.15	$4.56M ₿98.41	$1.01 ₿0.000014	$0.999 ₿0.000014	$10.41K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2096	Dynex DNX	$0.0443 ₿0.0000098	-3.07	$4.56M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$369.99K ₿32.42	$4.56M ₿868.35	$4.56M ₿868.33
2097	Multibit MUBI	$0.004788 ₿0.0000021	3.77	$4.55M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.49M ₿456.09	$4.79M ₿2.13K	$4.55M ₿2.02K
2099	Atlas Navi NAVI	$0.028 ₿0.0000060	0.50	$4.53M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.75K ₿12.7	$8.4M ₿1.83K	$4.53M ₿534.76
2101	Wrapped AyeAyeCoin WAAC	$0.7542	3.25	$4.52M	$0.7601	$0.7305	$870.72	$4.52M	$4.52M
2102	Ajna Protocol AJNA	$0.005827 ₿0.00000086	0.15	$4.52M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$104.3K ₿0.27	$5.79M ₿864.36	$4.52M ₿7.23
2103	Bamboo on Base BAMBOO	$0.004514	0.41	$4.51M	$0.004557	$0.004462	$11.74K	$4.51M	$4.51M
2104	f(x) Protocol FXN	$69.47 ₿0.0020	0.96	$4.51M ₿114.77	$70.92 ₿0.0022	$67.83 ₿0.0020	$92.17K ₿0.88	$78.71M ₿2.16K	$4.51M ₿114.77
2105	NFT Worlds WRLD	$0.008217 ₿0.0000010	-2.44	$4.51M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$8.33K ₿0.66	$41.09M ₿5.16K	$4.51M ₿566.96
2106	PolyDoge POLYDOGE	$0.000000005278 ₿0.00000000000016	-0.10	$4.51M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$341.47K ₿2.81	$4.51M ₿135.28	$4.51M ₿135.09
2110	Legend of Arcadia ARCA	$0.02179	-0.83	$4.49M	$0.02212	$0.02134	$218.15K	$21.82M	$4.49M
2112	WELF WELF	$0.5834	0.79	$4.45M	$0.5892	$0.5391	$70.78K	$29.17M	$4.45M
2114	Cryptify AI CRAI	$0.00444	-2.06	$4.44M	$0.004653	$0.004301	$166.7K	$4.44M	$4.44M
2118	Contango TANGO	$0.01876	-0.14	$4.42M	$0.01934	$0.01866	$6.82K	$18.76M	$4.42M
2120	yfii finance YFII	$111.05 ₿0.0076	1.24	$4.41M ₿305.55	$119.26 ₿0.0077	$108.68 ₿0.0075	$239.55K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2122	RealGoat RGOAT	$0.00000021	0.10	$4.41M	$0.0000002116	$0.0000002089	$73.95K	$4.41M	$4.41M
2123	Splinterlands SPS	$0.008985 ₿0.00000025	0.73	$4.4M ₿124.46	$0.008997 ₿0.00000025	$0.008832 ₿0.00000024	$168.14K ₿1.07	$11.93M ₿332.22	$4.4M ₿124.46
2124	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-0.70	$4.39M	$0.2452	$0.2424	$111.93K	$24.35M	$4.39M
2125	Warped Games WARPED	$0.0006595 ₿0.000000022	0.95	$4.39M ₿122.58	$0.0006604 ₿0.000000023	$0.0006378 ₿0.000000022	$13.71K ₿0.11	$6.59M ₿230.12	$4.39M ₿122.58
2126	NPC On Solana NPCS	$0.004383	1.35	$4.38M	$0.004428	$0.004273	$237.69K	$4.38M	$4.38M
2127	azit AZIT	$0.01325 ₿0.00000098	-1.84	$4.37M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.37M ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2128	Valinity VY	$0.3676	0.46	$4.36M	$0.3763	$0.3647	$535.71	$5.21M	$4.36M
2129	Panther AI PAI	$0.01563	1.23	$4.36M	$0.01567	$0.01536	$718.94K	$7.43M	$4.36M
2130	Project WITH WIKEN	$0.004136 ₿0.00000018	0.15	$4.36M ₿189.91	$0.004421 ₿0.00000019	$0.004058 ₿0.00000018	$111.13K ₿5.75	$4.37M ₿198.59	$4.36M ₿189.91
2132	Andy ANDY	$0.00434 ₿0.00000035	4.28	$4.34M ₿0	$0.00453 ₿0.00000040	$0.004162 ₿0.00000017	$19.43K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2133	Super Champs CHAMP	$0.00488	-0.66	$4.33M	$0.00493	$0.004842	$406.74K	$4.88M	$4.33M
2134	Mistery MERY	$0.00001027 ₿0.000000000026	1.99	$4.33M ₿0	$0.00001058 ₿0.000000000034	$0.000009989 ₿0.000000000023	$35.52K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2137	KardiaChain KAI	$0.0009058 ₿0.000000075	-1.91	$4.33M ₿360.18	$0.0009476 ₿0.000000075	$0.0009013 ₿0.000000070	$115.1K ₿1.44	$4.53M ₿377.15	$4.33M ₿360.18
2139	SunContract SNC	$0.03519 ₿0.00000092	-1.80	$4.32M ₿113.45	$0.03639 ₿0.00000095	$0.03512 ₿0.00000092	$190.17K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2140	Draggin Karma Points DKP	$0.00108	-9.79	$4.31M	$0.001222	$0.001055	$19.37K	$8.64M	$4.31M
2142	The Balkan Dwarf $KEKEC	$0.0001101 ₿0.0000000020	-1.38	$4.29M ₿0	$0.0001148 ₿0.0000000023	$0.0001078 ₿0.0000000017	$542.53K ₿2.68	$4.29M ₿83.29	$4.29M ₿0
2143	STAT STAT	$0.06046 ₿0.0000027	0.34	$4.29M ₿114.6	$0.06094 ₿0.0000028	$0.05974 ₿0.0000026	$24.08K ₿4.22	$5.86M ₿271.43	$4.29M ₿114.6
2145	Wrapped Solana (Universal) USOL	$151.82	2.58	$4.28M	$152.54	$147.5	$830.22K	$4.28M	$4.28M
2146	Electra Protocol XEP	$0.0002348 ₿0.000000014	-9.16	$4.28M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$165.33K ₿3.06	$6.94M ₿440.06	$4.28M ₿267.76
2149	Aeternity AE	$0.009813 ₿0.00000052	-2.57	$4.26M ₿222.62	$0.01133 ₿0.00000055	$0.009476 ₿0.00000051	$257.49K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2150	Obyte GBYTE	$4.8 ₿0.00028	3.93	$4.26M ₿242.07	$4.82 ₿0.00028	$4.59 ₿0.00012	$9.17K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2151	First Convicted RACCON FRED	$0.004245	13.67	$4.25M	$0.004383	$0.003686	$1.89M	$4.25M	$4.25M
2152	Fluxbot FLUXB	$0.009882 ₿0.0000013	2.32	$4.26M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$94.12K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2155	HELLO HELLO	$0.008022 ₿0.00000085	1.89	$4.26M ₿456.37	$0.008019 ₿0.00000090	$0.007853 ₿0.00000083	$216.44K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2156	Wrapped SUI (Universal) USUI	$3.26	6.33	$4.24M	$3.28	$3.05	$1.41M	$4.24M	$4.24M
2157	Wownero WOW	$0.0453 ₿0.0000014	9.28	$4.23M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$8.11K ₿0.08	$4.23M ₿269.09	$4.23M ₿120.48
2160	Ēnosys HLN	$0.07484 ₿0.0000033	0.27	$4.22M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$228.92K ₿1.12	$11.22M ₿501.73	$4.22M ₿132.42
2161	LORDS LORDS	$0.02034 ₿0.0000023	7.03	$4.21M ₿289.36	$0.02095 ₿0.0000024	$0.01854 ₿0.0000020	$20.74K ₿4.34	$6.1M ₿1.15K	$4.21M ₿289.36
2162	mini MINI	$0.004798	7.84	$4.2M	$0.004853	$0.004446	$553.3K	$4.2M	$4.2M
2164	Matrix AI Network MAN	$0.009063 ₿0.00000057	6.81	$4.19M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$106.84K ₿2.62	$6.91M ₿433.59	$4.19M ₿258.2
2165	CrossFi XFI	$0.09903 ₿0.000012	-1.24	$4.18M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$632.94K ₿2.37	$37.48M	$4.18M ₿0
2166	Troll TROLL	$0.000000004353 ₿0.00000000000050	1.06	$4.18M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.77M ₿441.86	$4.18M ₿490.84	$4.18M ₿490.63
2168	Storm Trade STORM	$0.01658	-1.88	$4.17M	$0.01713	$0.01649	$7.12M	$16.59M	$4.17M
2169	Settled EthXY Token SEXY	$0.0418 ₿0.000022	-6.65	$4.17M ₿0	$0.04799 ₿0.000024	$0.04145 ₿0.000021	$41.02K ₿5.74	$4.17M	$4.17M ₿0
2170	Dolan Duck DOLAN	$0.04234 ₿0.00000019	0.34	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$150.63K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2172	Celer Bridged WBTC (Conflux) WBTC	$106,898	6.07	$4.14M	$107,414	$100,779	$61.92K	$4.14M	$4.14M
2174	Metamars MARS	$0.3758	-4.39	$4.13M	$0.3974	$0.3757	$2.54M	$97.73M	$4.13M
2175	Shade Protocol SHD	$0.8508 ₿0.000085	3.69	$4.12M ₿227.79	$0.8553 ₿0.000087	$0.8186 ₿0.000083	$354.72K ₿4.98	$8.51M ₿857.81	$4.12M ₿227.79
2176	PunkCity PUNK	$0.1017 ₿0.000054	3.25	$4.12M ₿1.03K	$0.1019 ₿0.000054	$0.09803 ₿0.000047	$4.08K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2177	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2178	Quantoz EURQ EURQ	$1.14	-0.16	$4.12M	$1.14	$1.14	$23.1M	$17.09M	$4.12M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.88 ₿0.00047	3.02	$4.11M ₿98.31	$49.08 ₿0.00047	$47.34 ₿0.00046	$943.64 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2181	XNET Mobile XNET	$0.0331	15.90	$4.1M	$0.03383	$0.02841	$25.33K	$43.26M	$4.1M
2183	U Coin U	$0.01637	0.41	$4.09M	$0.01666	$0.01603	$280.91K	$4.09M	$4.09M
2189	Nexus NXS	$0.05058 ₿0.00000046	120.73	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02288 ₿0.00000042	$1.08 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2190	Frodo the Virtual Samurai FROG	$0.0008016	-5.65	$4.02M	$0.0008501	$0.0007364	$174.17K	$4.02M	$4.02M
2191	OPCAT OPCAT	$0.1934	4.84	$4.06M	$0.1949	$0.1804	$107.96K	$4.06M	$4.06M
2192	LushAI LUSH	$0.0006725 ₿0.000000043	1.63	$4.06M ₿0	$0.0006792 ₿0.000000043	$0.0006587 ₿0.000000034	$138.03 ₿1.56	$13.22M ₿867.66	$4.06M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$18.05 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2196	SpaceCatch CATCH	$0.09901 ₿0.000029	3.32	$4.05M ₿0	$0.1067 ₿0.000030	$0.0943 ₿0.000028	$133.12K ₿9.36	$9.9M ₿2.92K	$4.05M ₿0
2197	AIT Protocol AIT	$0.01375 ₿0.0000068	2.43	$4.04M ₿570.83	$0.01383 ₿0.0000074	$0.01317 ₿0.0000067	$126.17K ₿8.26	$4.09M ₿6.82K	$4.04M ₿570.83
2198	WOM Token WOM	$0.01701 ₿0.00000051	-0.37	$4.03M ₿96.33	$0.01742 ₿0.00000052	$0.0168 ₿0.00000050	$558.34K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2199	PlayDapp PDA	$0.006522 ₿0.0000017	-1.28	$4.03M ₿1.04K	$0.006619 ₿0.0000018	$0.006413 ₿0.0000017	$2.83M ₿84.32	$4.57M ₿1.24K	$4.03M ₿1.04K
2200	BOB Token BOB	$0.000005839 ₿0.00000000045	-4.60	$4.03M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$269.34K ₿40.13	$4.03M ₿314.15	$4.03M ₿314.15
2201	SHUI CFX SCFX	$0.09506 ₿0.0000051	13.45	$4.03M ₿0	$0.09508	$0.08378	$32.59 ₿0	$4.03M ₿29.54	$4.03M ₿0
2202	BIDZ Coin BIDZ	$0.001365 ₿0.00000020	2.78	$4.03M ₿204.53	$0.001374 ₿0.00000023	$0.001308 ₿0.00000019	$1.54K ₿1.16	$18.91M ₿2.85K	$4.03M ₿204.53
2204	Re7 WBTC Morpho Vault RE7WBTC	$106,038	1.16	$4.03M	$106,473	$104,580	$0	$4.03M	$4.03M
2205	MAD MAD	$0.000004009	3.36	$4.02M	$0.000004009	$0.00000386	$672.45K	$4.02M	$4.02M
2207	sekoia by Virtuals SEKOIA	$0.004019	9.60	$4.02M	$0.00415	$0.003636	$131.16K	$4.02M	$4.02M
2208	KOALA AI KOKO	$0.0000004261 ₿0.000000000023	3.26	$4.02M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004122 ₿0.000000000022	$245.59K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3905 ₿0.0000037	$0.3842 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Nash Exchange NEX	$0.0914 ₿0.0000022	-4.31	$3.99M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$2.89K ₿0.12	$4.57M ₿111.24	$3.99M ₿94.14
2212	MINATIVERSE MNTC	$0.7277 ₿0.000036	-16.07	$3.99M ₿228.94	$0.8677 ₿0.000038	$0.6966 ₿0.000033	$279.79K ₿16.04	$7.54M ₿406.8	$3.99M ₿228.94
2213	Djed DJED	$0.9912 ₿0.000014	0.30	$3.98M ₿58.65	$1 ₿0.000014	$0.9795 ₿0.000014	$70.65K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2214	Joule JOULE	$0.006466	2.50	$3.98M	$0.006562	$0.00628	$33.72K	$4.02M	$3.98M
2216	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9035 ₿0.000014	-5.47	$3.98M ₿0	$0.9792 ₿0.000014	$0.8969 ₿0.000014	$3.5K ₿67.39	$3.98M	$3.98M ₿0
2217	Kompete KOMPETE	$0.005884 ₿0.00000049	-1.05	$3.98M ₿332.5	$0.006123 ₿0.00000050	$0.005787 ₿0.00000049	$5.04K ₿0.23	$5.01M ₿418.25	$3.98M ₿332.5
2218	Kyber Network KNCL	$0.3403 ₿0.000010	5.24	$3.97M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.67K ₿1.12	$4.12M ₿145.82	$3.97M ₿231.35
2219	Shiden Network SDN	$0.05963 ₿0.0000044	1.83	$3.97M ₿290.59	$0.05967 ₿0.0000046	$0.05812 ₿0.0000043	$15.14K ₿6.3	$5.16M ₿377	$3.97M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Feisty Doge NFT NFD	$0.00007074 ₿0.0000000046	1.61	$3.96M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006961 ₿0.0000000046	$6.57K ₿7.34	$7.07M ₿468.1	$3.96M ₿262.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}