Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Santiment Network Token SAN	$0.08259 ₿0.0000017	-5.27	$5.29M ₿110.64	$0.08762 ₿0.0000017	$0.0823 ₿0.0000017	$202.18 ₿0	$6.88M ₿143.96	$5.29M ₿110.64
2001	Zeta ZEX	$0.02809	-2.46	$5.27M	$0.02896	$0.02774	$805.99K	$28.09M	$5.27M
2002	KOALA AI KOKO	$0.0000005586 ₿0.000000000023	-7.58	$5.27M ₿0	$0.0000006115 ₿0.000000000027	$0.0000005457 ₿0.000000000022	$49.33K ₿10.26	$5.56M ₿229.17	$5.27M ₿0
2003	Rally RLY	$0.001048 ₿0.00000025	2.82	$5.25M ₿1.27K	$0.001052 ₿0.00000027	$0.0009935 ₿0.00000024	$107.61K ₿36.1	$15.73M ₿3.81K	$5.25M ₿1.27K
2006	Kin KIN	$0.00000198 ₿0.00000000029	-2.84	$5.22M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$246.02K ₿3.63	$5.22M ₿858.26	$5.22M ₿858.26
2007	Spinning Cat OIIAOIIA	$0.005219	-12.74	$5.22M	$0.005999	$0.005093	$217.7K	$5.22M	$5.22M
2008	Handy HANDY	$0.0009992 ₿0.0000000091	4.81	$5.21M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$166.8 ₿0.02	$9.99M ₿91.3	$5.21M ₿47.62
2009	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2010	DecideAI DCD	$0.0105 ₿0.00000040	-9.36	$5.21M ₿0	$0.01159 ₿0.00000043	$0.01008 ₿0.00000040	$74.31K ₿0	$10.33M ₿404.21	$5.21M ₿0
2011	MAGA Hat MAGA	$0.00001268	-6.48	$5.2M	$0.00001363	$0.00001255	$2.42M	$5.24M	$5.2M
2014	Cellana Finance CELL	$0.01508 ₿0.00000099	-4.73	$5.19M ₿0	$0.01594 ₿0.0000010	$0.01504 ₿0.00000098	$33.34K ₿14.39	$16.25M ₿1.02K	$5.19M ₿0
2015	RocketX Exchange RVF	$0.05372 ₿0.0000063	-4.27	$5.18M ₿627.52	$0.05613 ₿0.0000065	$0.0536 ₿0.0000061	$56.19K ₿2.39	$5.3M ₿627.52	$5.18M ₿627.52
2016	Minto BTCMT	$0.8032 ₿0.0000097	0.20	$5.18M ₿56.17	$0.806 ₿0.0000097	$0.7933 ₿0.0000093	$111.84K ₿0.97	$11.57M ₿100.85	$5.18M ₿56.17
2017	Alvara Protocol ALVA	$0.08495 ₿0.000010	-6.60	$5.17M ₿43.68	$0.09189 ₿0.000011	$0.08368 ₿0.000010	$263.54K ₿2.5	$16.93M ₿2.04K	$5.17M ₿43.68
2021	Settled EthXY Token SEXY	$0.05165 ₿0.000022	-4.53	$5.17M ₿0	$0.05934 ₿0.000024	$0.05083 ₿0.000021	$42.21K ₿5.74	$5.17M	$5.17M ₿0
2022	Levana LVN	$0.006772 ₿0.0000017	-6.48	$5.16M ₿66.97	$0.007325 ₿0.0000017	$0.006737 ₿0.0000016	$1.39M ₿39.57	$6.77M ₿1.75K	$5.16M ₿66.97
2023	OPCAT OPCAT	$0.2454	-4.70	$5.15M	$0.2578	$0.2423	$58.95K	$5.15M	$5.15M
2024	Multibit MUBI	$0.005419 ₿0.0000021	14.35	$5.15M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.28M ₿456.09	$5.42M ₿2.13K	$5.15M ₿2.02K
2025	0xGasless 0XGAS	$0.4674 ₿0.0000070	-17.41	$5.14M ₿77.29	$0.5686 ₿0.0000078	$0.4593 ₿0.0000068	$54.35K ₿0.41	$5.14M ₿77.29	$5.14M ₿77.29
2028	Krypton DAO KRD	$0.05001 ₿0.000011	4.29	$5.12M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$27.61K ₿0.1	$500.18M ₿116.57K	$5.12M ₿1.19K
2031	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2032	Panther AI PAI	$0.01826	2.12	$5.09M	$0.01855	$0.01775	$820.29K	$8.68M	$5.09M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Thought THT	$0.009635 ₿0.0000012	18.78	$5.09M ₿542.65	$0.009635 ₿0.0000013	$0.008111 ₿0.0000011	$31.55K ₿0.61	$14.86M ₿1.78K	$5.09M ₿542.65
2034	Welshcorgicoin WELSH	$0.000509 ₿0.000000095	-9.75	$5.09M ₿954.63	$0.000564 ₿0.00000010	$0.0005086 ₿0.000000094	$6.79K ₿21.4	$5.09M ₿954.63	$5.09M ₿954.63
2035	GameGPT DUEL	$0.00113 ₿0.00000033	-4.85	$5.09M ₿494.74	$0.001187 ₿0.00000039	$0.00113 ₿0.00000033	$217.8K ₿53.03	$11.3M ₿3.4K	$5.09M ₿494.74
2037	Matrix AI Network MAN	$0.01101 ₿0.00000057	-5.27	$5.08M ₿258.2	$0.01164 ₿0.00000062	$0.01071 ₿0.00000057	$112.58K ₿2.62	$8.38M ₿433.59	$5.08M ₿258.2
2040	BTC Proxy BTCPX	$19,386.04 ₿1.0040	-0.79	$5.07M ₿0	$19,620.8 ₿1.011	$19,084.3 ₿0.99	$5.99 ₿0.26	$5.07M	$5.07M ₿0
2041	CrossFi XFI	$0.1197 ₿0.000012	-0.33	$5.06M ₿0	$0.1214 ₿0.000013	$0.1189 ₿0.000011	$401.89K ₿2.37	$45.33M	$5.06M ₿0
2042	Balanced Dollars BNUSD	$1 ₿0.000011	0.28	$5.05M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$81.28K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2045	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9974 ₿0.000014	-0.11	$5.02M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$39.8K ₿67.39	$5.02M	$5.02M ₿0
2046	PunkCity PUNK	$0.1253 ₿0.000054	-6.15	$5M ₿1.03K	$0.1344 ₿0.000054	$0.1242 ₿0.000047	$3.14K ₿1.06	$6.24M ₿2.7K	$5M ₿1.03K
2048	DappRadar RADAR	$0.003356 ₿0.00000012	3.43	$5M ₿144.26	$0.003519 ₿0.00000013	$0.003092 ₿0.00000012	$1.73M ₿7.41	$33.56M ₿1.28K	$5M ₿144.26
2049	AION 5100 AION	$0.2377	-7.45	$4.99M	$0.2575	$0.2195	$27.5K	$4.99M	$4.99M
2050	Divergence Protocol DIVER	$0.007559 ₿0.00000029	-2.01	$4.99M ₿36.9	$0.007739 ₿0.00000030	$0.00756 ₿0.00000029	$174.32K ₿3.72	$7.56M ₿297.9	$4.99M ₿36.9
2051	Heurist HEU	$0.03271	-4.84	$4.98M	$0.03483	$0.03234	$79.14K	$32.64M	$4.98M
2052	RigoBlock GRG	$0.7551 ₿0.000037	6.40	$4.98M ₿248.45	$0.8012 ₿0.000051	$0.7084 ₿0.000037	$280.73 ₿0.38	$5.74M ₿282.53	$4.98M ₿248.45
2053	Fud the Pug FUD	$0.00000008618 ₿0.0000000000061	-10.21	$4.96M ₿0	$0.0000000963 ₿0.0000000000070	$0.00000008597 ₿0.0000000000056	$629.41K ₿22.64	$6.51M ₿616.68	$4.96M ₿0
2054	SNPad SNPAD	$0.01769	-7.34	$4.96M	$0.01926	$0.01556	$50.21K	$4.96M	$4.96M
2055	Handshake HNS	$0.007475 ₿0.00000030	-1.40	$4.95M ₿189.44	$0.007643 ₿0.00000031	$0.007382 ₿0.00000030	$64.7K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
2058	Carbon Browser CSIX	$0.007823 ₿0.0000011	-6.53	$4.92M ₿438.87	$0.00838 ₿0.0000011	$0.00778 ₿0.0000011	$1.25M ₿18.79	$7.17M ₿1.04K	$4.92M ₿438.87
2060	Wrapped SUI (Universal) USUI	$3.78	-1.45	$4.91M	$3.87	$3.68	$2.32M	$4.91M	$4.91M
2061	Electra Protocol XEP	$0.0002695 ₿0.000000014	0.09	$4.9M ₿267.76	$0.0002752 ₿0.000000018	$0.0002681 ₿0.000000014	$187.84K ₿3.06	$7.95M ₿440.06	$4.9M ₿267.76
2062	Public Masterpiece Token PMT	$0.0833 ₿0.00000077	0.62	$4.89M ₿12.87	$0.08326 ₿0.00000077	$0.08278 ₿0.00000074	$218.75K ₿9.72	$20.08M ₿85.95	$4.89M ₿12.87
2064	Astroport ASTRO	$0.01151 ₿0.0000022	5.09	$4.88M ₿969.85	$0.01162 ₿0.0000023	$0.01094 ₿0.0000022	$27.57K ₿2.1	$12.67M ₿2.52K	$4.88M ₿969.85
2065	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	0.01*	$4.87M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.33M ₿145.01	$4.87M	$4.87M ₿0
2066	XCAD Network XCAD	$0.06701 ₿0.000014	-10.64	$4.86M ₿755.38	$0.07508 ₿0.000015	$0.06689 ₿0.000014	$1.34M ₿94.35	$13.32M ₿2.92K	$4.86M ₿755.38
2068	WHISKEY WHISKEY	$0.004834	-3.05	$4.82M	$0.005013	$0.004817	$2.55K	$4.82M	$4.82M
2069	LightLink LL	$0.01677	-0.36	$4.83M	$0.01687	$0.01664	$187.23K	$16.78M	$4.83M
2070	The Innovation Game TIG	$0.2436	-2.68	$4.83M	$0.2537	$0.2406	$129.57K	$10.7M	$4.83M
2071	ScPrime SCP	$0.08599 ₿0.0000025	-4.95	$4.82M ₿137.29	$0.09047 ₿0.0000025	$0.08586 ₿0.0000023	$7.85K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2072	Serum SRM	$0.01288 ₿0.00000086	4.37	$4.8M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$221.1K ₿22.08	$14.08M ₿949.73	$4.8M ₿323.97
2073	Solanium SLIM	$0.048 ₿0.0000042	-1.96	$4.8M ₿414.44	$0.04915 ₿0.0000044	$0.04784 ₿0.0000042	$415.91K ₿16.44	$4.8M ₿425.06	$4.8M ₿414.44
2074	Valinity VY	$0.4002	0	$4.8M	$0	$0	$792.45	$5.67M	$4.8M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RWA Inc. RWA	$0.01474	-0.90	$4.79M	$0.01524	$0.01428	$108.43K	$14.69M	$4.79M
2076	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1329 ₿0.0000012	$0.1309 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2077	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2663	7.35	$4.8M	$0.2663	$0.2472	$169.06K	$26.64M	$4.8M
2078	SunContract SNC	$0.03896 ₿0.00000092	-0.91	$4.8M ₿113.45	$0.03948 ₿0.00000095	$0.03824 ₿0.00000092	$197.82K ₿6.92	$4.8M ₿113.45	$4.8M ₿113.45
2079	KWEEN KWEEN	$0.004775	-13.73	$4.78M	$0.005568	$0.004742	$30.22K	$4.78M	$4.78M
2081	WHALE WHALE	$0.4764 ₿0.000011	-5.07	$4.76M ₿107.31	$0.5057 ₿0.000011	$0.4762 ₿0.000011	$4.21K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2082	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004762	-6.37	$4.76M	$0.005086	$0.004527	$2.6K	$4.76M	$4.76M
2083	Music by Virtuals MUSIC	$0.004769	-11.89	$4.76M	$0.005421	$0.004603	$70.06K	$4.76M	$4.76M
2085	Baanx BXX	$0.019 ₿0.0000024	-7.78	$4.75M ₿84.99	$0.02069 ₿0.0000030	$0.01832 ₿0.0000023	$77.78K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.75 ₿0.000078	-3.09	$4.75M ₿78.43	$4.92	$4.61	$9.85K ₿0	$4.75M ₿78.43	$4.75M ₿78.43
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,474.17	-4.24	$4.75M	$2,591.54	$2,453.88	$4.31K	$4.75M	$4.75M
2089	AlphaKEK.AI AIKEK	$0.01998 ₿0.00000023	-10.66	$4.74M ₿0	$0.02246 ₿0.00000026	$0.01992 ₿0.00000022	$22.81K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2092	STAT STAT	$0.07346 ₿0.0000027	1.82	$4.73M ₿114.6	$0.07413 ₿0.0000028	$0.07136 ₿0.0000026	$248.27K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2093	Prisma Governance Token PRISMA	$0.04851 ₿0.0000034	-0.35	$4.73M ₿110.88	$0.04928 ₿0.0000036	$0.04496 ₿0.0000030	$4.19K ₿69.26	$14.55M ₿1.03K	$4.73M ₿110.88
2094	WOM Token WOM	$0.01995 ₿0.00000051	-5.13	$4.69M ₿96.33	$0.02111 ₿0.00000052	$0.01971 ₿0.00000050	$1.66M ₿2.56	$19.8M ₿512.4	$4.69M ₿96.33
2095	Shade Protocol SHD	$0.9858 ₿0.000085	1.29	$4.73M ₿227.79	$1.06 ₿0.000087	$0.9685 ₿0.000083	$440.89K ₿4.98	$9.86M ₿857.81	$4.73M ₿227.79
2098	MAX MAX	$0.004713	-3.49	$4.71M	$0.004945	$0.004636	$983.19K	$4.71M	$4.71M
2099	Bamboo on Base BAMBOO	$0.004704	-1.65	$4.7M	$0.004808	$0.004656	$12.01K	$4.7M	$4.7M
2101	Fren Pet FP	$0.6405 ₿0.00018	-4.43	$4.69M ₿0	$0.6724 ₿0.00023	$0.6351 ₿0.00012	$23.41K ₿137.32	$4.69M ₿1.81K	$4.69M ₿0
2103	Credefi CREDI	$0.006255 ₿0.00000056	-6.48	$4.68M ₿419.47	$0.006696 ₿0.00000065	$0.006245 ₿0.00000055	$164.75K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
2104	RAI Finance SOFI	$0.009227 ₿0.00000045	0.11	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.008857 ₿0.00000045	$1.48M ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2105	ParagonsDAO PDT	$0.03765 ₿0.0000023	-3.97	$4.67M ₿293.88	$0.03922 ₿0.0000024	$0.0365 ₿0.0000023	$21.82 ₿0.3	$5.39M ₿384.5	$4.67M ₿293.88
2106	Fluxbot FLUXB	$0.01085 ₿0.0000013	-2.66	$4.68M ₿0	$0.0112 ₿0.0000014	$0.01079 ₿0.0000012	$80.75K ₿5.26	$5.43M ₿683.77	$4.68M ₿0
2107	AVAX HAS NO CHILL NOCHILL	$0.00301 ₿0.00000022	11.22	$4.67M ₿348.28	$0.003485 ₿0.00000024	$0.002704 ₿0.00000021	$258.71K ₿8.68	$4.67M ₿348.28	$4.67M ₿348.28
2108	TOMI TOMI	$0.002316 ₿0.000010	-11.10	$4.69M ₿1.22K	$0.002706 ₿0.000010	$0.002244 ₿0.0000099	$4.45M ₿267.23	$4.72M ₿1.47K	$4.69M ₿1.22K
2109	CryptoFarmers FARM	$0.1564	-3.45	$4.65M	$0.1624	$0.1564	$1.68K	$7.82M	$4.65M
2110	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.1K ₿69.37	$4.65M	$4.65M ₿0
2111	Cronos ID CROID	$0.03023 ₿0.0000029	-2.59	$4.65M ₿442.55	$0.03119 ₿0.0000029	$0.03021 ₿0.0000028	$18.88K ₿1.22	$30.22M ₿2.95K	$4.65M ₿442.55
2112	Project WITH WIKEN	$0.004414 ₿0.00000018	-1.06	$4.65M ₿189.91	$0.00447 ₿0.00000019	$0.004392 ₿0.00000018	$53.44K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2114	Numerico NWC	$0.02988 ₿0.0000021	-12.50	$4.64M ₿370.47	$0.03415 ₿0.0000024	$0.02881 ₿0.0000020	$63.38K ₿7.8	$7.91M ₿590.34	$4.64M ₿370.47
2116	Afreum AFR	$0.0008181 ₿0.000000015	3.39	$4.62M ₿88.31	$0.0008573 ₿0.000000015	$0.0007912 ₿0.000000014	$5.42K ₿2.83	$6.54M ₿125.04	$4.62M ₿88.31
2118	azit AZIT	$0.01455 ₿0.00000098	-1.95	$4.62M ₿164.05	$0.01488 ₿0.0000010	$0.01444 ₿0.00000097	$262.65K ₿7.31	$7.25M ₿490.43	$4.62M ₿164.05
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Pear Protocol PEAR	$0.01579	-1.75	$4.61M	$0.01658	$0.01562	$79.12K	$15.8M	$4.61M
2121	Akuma Inu AKUMA	$0.000006589	-12.01	$4.6M	$0.0000075	$0.000006459	$138.81K	$4.6M	$4.6M
2122	BOSAGORA BOA	$0.008345 ₿0.00000033	-1.96	$4.6M ₿140.43	$0.008526 ₿0.00000033	$0.00834 ₿0.00000032	$93.81K ₿3.29	$10.72M ₿297.83	$4.6M ₿140.43
2123	Seedworld SWORLD	$0.0006627	-3.72	$4.59M	$0.0006945	$0.0006306	$11.21K	$13.26M	$4.59M
2124	Dtravel TRVL	$0.0105 ₿0.0000010	-0.97	$4.58M ₿317.13	$0.01062 ₿0.0000011	$0.01044 ₿0.0000010	$146.96K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2126	KardiaChain KAI	$0.0009553 ₿0.000000075	-3.28	$4.56M ₿360.18	$0.001053 ₿0.000000075	$0.0009549 ₿0.000000070	$35.73K ₿1.44	$4.78M ₿377.15	$4.56M ₿360.18
2127	dogi DOGI	$0.2171 ₿0.000026	-2.57	$4.56M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$98.32K ₿4.64	$4.56M	$4.56M ₿0
2128	Vai VAI	$1 ₿0.000014	-0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$12.67K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2129	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	-4.30	$4.56M ₿245.61	$0.3228 ₿0.000016	$0.3069 ₿0.000016	$3.08K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2130	Zephyr Protocol ZEPH	$0.6107 ₿0.00020	-0.77	$4.56M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$111.79K ₿13.01	$4.56M ₿728.8	$4.56M ₿728.8
2131	Mistery MERY	$0.0000108 ₿0.000000000026	-3.37	$4.55M ₿0	$0.00001145 ₿0.000000000034	$0.00000985 ₿0.000000000023	$123.13K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2132	Solnic SOLNIC	$0.004839	-0.01	$4.55M	$0.005032	$0.004737	$12.17K	$4.55M	$4.55M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}