Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	-0.01*	$388.35K ₿6.39	$0.003892 ₿0.000000064	$0.003877 ₿0.000000063	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3791	Dtravel TRVL	$0.0007757 ₿0.000000013	-7.78	$387.94K ₿6.63	$0.000862 ₿0.000000014	$0.0007747 ₿0.000000013	$91.66K ₿1.56	$775.74K ₿13.26	$387.94K ₿6.63
3793	DEUS Finance DEUS	$2.27 ₿0.000038	-4.34	$384.87K ₿6.59	$2.4 ₿0.000039	$2.25 ₿0.000038	$930.29 ₿0.02	$685.38K ₿11.74	$384.87K ₿6.59
3794	MEOW MEOW	$0.000004279 ₿0.000000000072	-1.91	$385.26K ₿6.57	$0.00000447 ₿0.000000000073	$0.000004189 ₿0.000000000070	$48.44 ₿0	$385.26K ₿6.57	$385.26K ₿6.57
3798	Streamr DATA	$0.000296 ₿0.0000000057	-13.25	$396.07K ₿7.72	$0.0003413 ₿0.0000000057	$0.0002961 ₿0.0000000054	$1.68K ₿0.01	$396.07K ₿7.72	$396.07K ₿7.72
3803	PunkCity PUNK	$0.008106 ₿0.00000013	-1.67	$383.91K ₿6.55	$0.008418 ₿0.00000013	$0.007966 ₿0.00000013	$13.55 ₿0	$403.54K ₿6.88	$383.91K ₿6.55
3804	Solama SOLAMA	$0.000568 ₿0.0000000096	-1.57	$383.64K ₿6.53	$0.000594 ₿0.0000000098	$0.000559 ₿0.0000000093	$11.83K ₿0.2	$383.64K ₿6.53	$383.64K ₿6.53
3805	TEH EPIK DUCK EPIK	$0.0004521 ₿0.0000000077	-2.83	$382.81K ₿6.53	$0.0004803 ₿0.0000000077	$0.0004445 ₿0.0000000075	$714.49 ₿0.01	$382.81K ₿6.53	$382.81K ₿6.53
3808	Neutron NTRN	$0.001034 ₿0.000000017	4.97	$381.93K ₿6.53	$0.001045 ₿0.000000017	$0.0009631 ₿0.000000015	$2.74K ₿0.05	$640.27K ₿10.94	$381.93K ₿6.53
3809	Shade Protocol SHD	$0.071 ₿0.0000012	0	$382.95K ₿6.52	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿12.09	$382.95K ₿6.52
3813	Spinning Cat OIIAOIIA	$0.0003817 ₿0.0000000065	-1.19	$381.56K ₿6.51	$0.0003999 ₿0.0000000066	$0.0003651 ₿0.0000000062	$5.89K ₿0.1	$381.56K ₿6.51	$381.56K ₿6.51
3815	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.73	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001027 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3817	Metaverse Index MVI	$4.01 ₿0.000068	-3.28	$381.48K ₿6.5	$4.15 ₿0.000069	$4 ₿0.000068	$1.26 ₿0	$381.48K ₿6.5	$381.48K ₿6.5
3824	Everton Fan Token EFC	$0.04924 ₿0.00000084	-1.30	$378.86K ₿6.47	$0.05147 ₿0.00000086	$0.04909 ₿0.00000080	$184.11K ₿3.17	$492.47K ₿8.41	$378.86K ₿6.47
3826	Xend Finance RWA	$0.001896 ₿0.000000032	2.48	$379.24K ₿6.45	$0.001902 ₿0.000000032	$0.001833 ₿0.000000030	$4.19K ₿0.07	$379.24K ₿6.45	$379.24K ₿6.45
3829	Nuritopia NBLU	$0.0001299 ₿0.0000000022	-3.11	$378.19K ₿6.45	$0.0001371 ₿0.0000000022	$0.0001296 ₿0.0000000021	$22.84K ₿0.39	$649.72K ₿11.08	$378.19K ₿6.45
3830	TurtSat TURT	$0.0006146 ₿0.000000010	14.93	$377.23K ₿6.43	$0.0006723 ₿0.000000011	$0.0005344 ₿0.0000000087	$36.28K ₿0.62	$377.23K ₿6.43	$377.23K ₿6.43
3831	Sensay SNSY	$0.00006601 ₿0.0000000011	-8.93	$377.97K ₿6.44	$0.00007613 ₿0.0000000012	$0.00006603 ₿0.0000000011	$47.12K ₿0.83	$660.18K ₿11.25	$377.97K ₿6.44
3832	Celsius Network CEL	$0.01055 ₿0.00000018	-2.22	$377.12K ₿6.44	$0.01099 ₿0.00000018	$0.01034 ₿0.00000016	$693.11 ₿0.01	$377.12K ₿6.44	$377.12K ₿6.44
3833	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-0.01*	$377.42K ₿6.35	$0.01797 ₿0.00000030	$0.01796 ₿0.00000029	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3834	TITAN TITAN	$0.01429 ₿0.00000023	0.63	$377.37K ₿6.31	$0.01439 ₿0.00000024	$0.01399 ₿0.00000023	$66 ₿0	$571.77K ₿9.56	$377.37K ₿6.31
3840	Yield Yak YAK	$37.42 ₿0.00063	-5.18	$374.56K ₿6.38	$40.64 ₿0.00066	$37.08 ₿0.00063	$9.2 ₿0	$374.56K ₿6.38	$374.56K ₿6.38
3841	Humanode HMND	$0.00158 ₿0.000000026	-2.85	$374.18K ₿6.38	$0.001633 ₿0.000000028	$0.00153 ₿0.000000025	$76.36K ₿1.3	$632.17K ₿10.78	$374.18K ₿6.38
3844	FlowX Finance FLX	$0.05633 ₿0.00000095	-1.22	$373.75K ₿6.37	$0.05838 ₿0.00000097	$0.05558 ₿0.00000093	$1.95K ₿0.03	$563.03K ₿9.6	$373.75K ₿6.37
3845	Hemule HEMULE	$0.0003812 ₿0.0000000064	-4.44	$373.67K ₿6.3	$0.0004 ₿0.0000000065	$0.0003767 ₿0.0000000064	$198.37 ₿0	$373.67K ₿6.3	$373.67K ₿6.3
3846	EYWA EYWA	$0.0006093 ₿0.000000010	-0.27	$373.16K ₿6.36	$0.0006114 ₿0.000000010	$0.0006091 ₿0.0000000098	$107.74K ₿1.83	$609.35K ₿10.38	$373.16K ₿6.36
3848	GM.AI GM	$0.001065 ₿0.000000017	-0.48	$373.08K ₿6.14	$0.001071 ₿0.000000017	$0.001065 ₿0.000000017	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3849	Bad Idea AI BAD	$0.000000000544 ₿0.0000000000000091	-0.60	$372.42K ₿6.24	$0.00000000056 ₿0.0000000000000091	$0.000000000528 ₿0.0000000000000089	$932.04 ₿0.02	$451.11K ₿7.56	$372.42K ₿6.24
3857	MagicCraft MCRT	$0.0000736 ₿0.0000000012	-0.90	$370.86K ₿6.32	$0.00007438 ₿0.0000000012	$0.00007339 ₿0.0000000011	$93.05K ₿1.59	$529.98K ₿9.03	$370.86K ₿6.32
3859	Kuma Inu KUMA	$0.000000000925 ₿0.000000000000015	-3.83	$369.55K ₿6.21	$0.000000000967 ₿0.000000000000015	$0.00000000091 ₿0.000000000000015	$46.29 ₿0	$454.52K ₿7.64	$369.55K ₿6.21
3862	Kizuna KIZUNA	$0.000000000383 ₿0.0000000000000065	-2.75	$368.25K ₿6.28	$0.000000000421 ₿0.0000000000000069	$0.000000000369 ₿0.0000000000000062	$2.47K ₿0.04	$368.25K ₿6.28	$368.25K ₿6.28
3864	Vector Smart Gas VSG	$0.00005704 ₿0.00000000097	-0.17	$368.34K ₿6.29	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000092	$142.5K ₿2.43	$368.34K ₿6.29	$368.34K ₿6.29
3866	Hifi Finance HIFI	$0.002696 ₿0.000000045	2.33	$368.33K ₿6.27	$0.002697 ₿0.000000046	$0.002635 ₿0.000000042	$231.48 ₿0	$382.91K ₿6.52	$368.33K ₿6.27
3871	COAL COAL	$0.01725 ₿0.00000029	3.08	$362.45K ₿6.19	$0.01797 ₿0.00000030	$0.01592 ₿0.00000026	$863.37 ₿0.01	$362.45K ₿6.19	$362.45K ₿6.19
3874	DeFi Kingdoms Crystal CRYSTAL	$0.002351 ₿0.000000040	-1.61	$363.36K ₿6.19	$0.002393 ₿0.000000040	$0.002021 ₿0.000000034	$412.92 ₿0.01	$553.23K ₿9.42	$363.36K ₿6.19
3876	Obortech OBOT	$0.001836 ₿0.000000031	-0.01*	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3878	AVAX HAS NO CHILL NOCHILL	$0.0002327 ₿0.0000000039	-0.49	$360.75K ₿6.19	$0.0002369 ₿0.0000000040	$0.0002316 ₿0.0000000037	$53.7K ₿0.92	$360.75K ₿6.19	$360.75K ₿6.19
3879	Spheroid Universe SPH	$0.0001359 ₿0.0000000023	-18.13	$359.27K ₿6.14	$0.0001706 ₿0.0000000027	$0.0001348 ₿0.0000000022	$114.41 ₿0	$359.27K ₿6.14	$359.27K ₿6.14
3883	BinStarter BSR	$0.006159 ₿0.00000010	-1.40	$359.68K ₿6.13	$0.006304 ₿0.00000010	$0.00607 ₿0.00000010	$2.44K ₿0.04	$615.9K ₿10.5	$359.68K ₿6.13
3885	Mode MODE	$0.00005014 ₿0.00000000085	2.88	$359.42K ₿6.12	$0.00005051 ₿0.00000000085	$0.00004771 ₿0.00000000077	$4.2K ₿0.07	$501.51K ₿8.54	$359.42K ₿6.12
3888	Harambe on Solana HARAMBE	$0.0003575 ₿0.0000000060	-0.70	$357.55K ₿6.1	$0.000373 ₿0.0000000061	$0.0003486 ₿0.0000000058	$2.35K ₿0.04	$357.55K ₿6.1	$357.55K ₿6.1
3889	VinuChain VC	$0.0003699 ₿0.0000000054	50.45	$359.07K ₿5.33	$0.0004357 ₿0.0000000073	$0.0002269 ₿0.0000000036	$461.15K ₿7.5	$359.07K ₿5.33	$359.07K ₿5.33
3893	Boba Cat BOBA	$0.0003555 ₿0.0000000060	-4.84	$355.19K ₿6.07	$0.0003766 ₿0.0000000062	$0.0003542 ₿0.0000000059	$6.02K ₿0.1	$355.19K ₿6.07	$355.19K ₿6.07
3898	StarHeroes STAR	$0.001405 ₿0.000000022	0.86	$354.03K ₿5.66	$0.001433 ₿0.000000023	$0.001367 ₿0.000000021	$4.14M ₿70.61	$828.54K ₿13.24	$354.03K ₿5.66
3902	DUKO DUKO	$0.00003507 ₿0.00000000060	-5.30	$350.61K ₿6.03	$0.00003783 ₿0.00000000061	$0.00003499 ₿0.00000000059	$56.04K ₿0.95	$350.61K ₿6.03	$350.61K ₿6.03
3903	Evmos EVMOS	$0.0006883 ₿0.000000011	-1.62	$352.93K ₿6.01	$0.0007063 ₿0.000000011	$0.0006883 ₿0.000000011	$8.36 ₿0	$688.38K ₿11.72	$352.93K ₿6.01
3906	dForce Token DF	$0.0003509 ₿0.0000000059	-1.23	$351.02K ₿5.86	$0.0003625 ₿0.0000000058	$0.0003373 ₿0.0000000057	$114.31 ₿0	$351.02K ₿5.86	$351.02K ₿5.86
3910	HahaYes RIZO	$0.0000008346 ₿0.000000000014	-4.54	$351.12K ₿5.99	$0.0000008864 ₿0.000000000014	$0.0000008206 ₿0.000000000013	$1.69K ₿0.03	$351.12K ₿5.99	$351.12K ₿5.99
3918	DeepBot DEEPAI	$0.003485 ₿0.000000059	-7.18	$348.22K ₿5.95	$0.00385 ₿0.000000062	$0.003473 ₿0.000000059	$392.3 ₿0.01	$348.22K ₿5.95	$348.22K ₿5.95
3919	MerlinSwap MP	$0.0001104 ₿0.0000000019	-7.16	$347.9K ₿5.99	$0.0001214 ₿0.0000000020	$0.0001097 ₿0.0000000018	$7.41K ₿0.12	$2.32M ₿39.96	$347.9K ₿5.99
3922	Luce LUCE	$0.0003473 ₿0.0000000059	-1.95	$347.35K ₿5.94	$0.0003653 ₿0.0000000060	$0.0003398 ₿0.0000000057	$27.19K ₿0.46	$347.35K ₿5.94	$347.35K ₿5.94
3923	Happy Cat HAPPY	$0.000104 ₿0.0000000017	-5.61	$346.77K ₿5.92	$0.0001132 ₿0.0000000018	$0.0001024 ₿0.0000000017	$44.74K ₿0.77	$346.77K ₿5.92	$346.77K ₿5.92
3924	FIO Protocol FIO	$0.0003803 ₿0.0000000064	-2.64	$348.38K ₿5.93	$0.0004159 ₿0.0000000068	$0.0003682 ₿0.0000000061	$3.03K ₿0.05	$380.4K ₿6.48	$348.38K ₿5.93
3925	Everest ID	$0.002974 ₿0.000000050	-1.92	$347.09K ₿5.93	$0.00361 ₿0.000000060	$0.002966 ₿0.000000050	$1.08K ₿0.02	$2.38M ₿40.68	$347.09K ₿5.93
3926	THREE $THREE	$0.003473 ₿0.000000058	-15.49	$347.34K ₿5.87	$0.004722 ₿0.000000076	$0.003395 ₿0.000000057	$135.75K ₿2.31	$347.34K ₿5.87	$347.34K ₿5.87
3930	Toad Killer $TOAD	$0.000000000822 ₿0.000000000000013	-14.33	$345.95K ₿5.83	$0.000000000989 ₿0.000000000000016	$0.000000000809 ₿0.000000000000013	$26.52K ₿0.45	$345.95K ₿5.83	$345.95K ₿5.83
3932	ADAPad ADAPAD	$0.0009324 ₿0.000000015	-3.12	$345.64K ₿5.89	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$483.85 ₿0.01	$345.64K ₿5.89	$345.64K ₿5.89
3933	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.87	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.15	$345.33K ₿5.87
3946	Unizen ZCX	$0.0005008 ₿0.0000000085	-14.09	$340.27K ₿5.8	$0.0005914 ₿0.0000000096	$0.000345 ₿0.0000000056	$54.18K ₿0.92	$443.03K ₿7.55	$340.27K ₿5.8
3947	Atlas Navi NAVI	$0.002103 ₿0.000000035	1.64	$340.12K ₿5.79	$0.002177 ₿0.000000036	$0.002063 ₿0.000000033	$74.06K ₿1.27	$630.99K ₿10.75	$340.12K ₿5.79
3948	Only1 LIKE	$0.0008599 ₿0.000000014	0.06	$339.77K ₿5.78	$0.000875 ₿0.000000015	$0.000857 ₿0.000000013	$142.07K ₿2.41	$429.98K ₿7.31	$339.77K ₿5.78
3953	Chihuahua Chain HUAHUA	$0.00000296 ₿0.000000000050	-2.33	$338.66K ₿5.76	$0.000003109 ₿0.000000000051	$0.00000295 ₿0.000000000049	$77.78 ₿0	$360.56K ₿6.13	$338.66K ₿5.76
3954	PINO PINO	$0.0003406 ₿0.0000000058	-2.24	$337.2K ₿5.75	$0.0003596 ₿0.0000000059	$0.0003353 ₿0.0000000057	$519.95 ₿0.01	$337.2K ₿5.75	$337.2K ₿5.75
3955	Crowny Token CRWNY	$0.0004785 ₿0.0000000081	-1.73	$335.26K ₿5.72	$0.0004905 ₿0.0000000083	$0.0004744 ₿0.0000000078	$701.51 ₿0.01	$389.09K ₿6.63	$335.26K ₿5.72
3956	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3957	BlackCardCoin BCCOIN	$0.03348 ₿0.00000057	-6.99	$334.84K ₿5.7	$0.03671 ₿0.00000061	$0.03345 ₿0.00000055	$66.64K ₿1.13	$2.34M ₿39.91	$334.84K ₿5.7
3958	Waffles WAFFLES	$0.0003352 ₿0.0000000057	1.11	$334.51K ₿5.7	$0.0003701 ₿0.0000000062	$0.0003198 ₿0.0000000053	$1.22K ₿0.02	$334.51K ₿5.7	$334.51K ₿5.7
3960	Crash On Base CRASH	$0.00035 ₿0.0000000059	-8.82	$334.75K ₿5.7	$0.0003839 ₿0.0000000062	$0.0003474 ₿0.0000000059	$224.86 ₿0	$334.75K ₿5.7	$334.75K ₿5.7
3964	ISLAND Token ISLAND	$0.002427 ₿0.000000041	-4.11	$331.46K ₿5.66	$0.002544 ₿0.000000041	$0.002398 ₿0.000000040	$3.79K ₿0.06	$2.24M ₿38.23	$331.46K ₿5.66
3965	Welshcorgicoin WELSH	$0.00003309 ₿0.00000000054	-7.29	$331.83K ₿5.48	$0.00004542 ₿0.00000000076	$0.00003164 ₿0.00000000053	$1.84K ₿0.03	$331.83K ₿5.48	$331.83K ₿5.48
3966	Valencia CF Fan Token VCF	$0.0491 ₿0.00000083	0.60	$331.77K ₿5.65	$0.05027 ₿0.00000084	$0.04797 ₿0.00000077	$12.73K ₿0.22	$491.04K ₿8.37	$331.77K ₿5.65
3967	Tron Bull Coin TBULL	$0.0003317 ₿0.0000000056	-1.87	$331.73K ₿5.65	$0.0003422 ₿0.0000000057	$0.0003316 ₿0.0000000054	$890.4 ₿0.02	$331.73K ₿5.65	$331.73K ₿5.65
3968	GenomesDAO GENOME GENOME	$0.0003302 ₿0.0000000056	-5.43	$331.61K ₿5.65	$0.000358 ₿0.0000000058	$0.0003284 ₿0.0000000056	$10.64 ₿0	$331.61K ₿5.65	$331.61K ₿5.65
3969	Jarvis Reward Token JRT	$0.0008337 ₿0.000000014	1.15	$331.09K ₿5.65	$0.0008598 ₿0.000000014	$0.000824 ₿0.000000013	$52.25 ₿0	$471.09K ₿8.04	$331.09K ₿5.65
3974	First Convicted RACCON FRED	$0.0003297 ₿0.0000000055	-4.04	$329.67K ₿5.58	$0.00035 ₿0.0000000057	$0.0003236 ₿0.0000000053	$33.61K ₿0.57	$329.67K ₿5.58	$329.67K ₿5.58
3976	Octopus Network OCT	$0.003292 ₿0.000000055	-31.50	$329.23K ₿5.53	$0.004806 ₿0.000000077	$0.003246 ₿0.000000054	$107.09 ₿0	$329.23K ₿5.53	$329.23K ₿5.53
3979	PureFi UFI	$0.003501 ₿0.000000059	-1.32	$327.99K ₿5.59	$0.00359 ₿0.000000059	$0.003375 ₿0.000000056	$81.12 ₿0	$350.91K ₿5.98	$327.99K ₿5.59
3980	Market Making Pro MMPRO	$0.003559 ₿0.000000060	26.03	$327.74K ₿5.58	$0.003561 ₿0.000000060	$0.002808 ₿0.000000045	$9.75K ₿0.16	$355.92K ₿6.06	$327.74K ₿5.58
3983	Mazze MAZZE	$0.0001237 ₿0.0000000021	-7.27	$326.01K ₿5.56	$0.0001626 ₿0.0000000026	$0.000105 ₿0.0000000017	$29.28K ₿0.5	$598.17K ₿10.2	$326.01K ₿5.56
3986	Poolz Finance POOLX	$0.05995 ₿0.0000010	1.61	$329.72K ₿5.62	$0.06094 ₿0.0000010	$0.0589 ₿0.00000095	$56.26K ₿0.95	$329.73K ₿5.62	$329.72K ₿5.62
3987	Trog TROG	$0.0000007708 ₿0.000000000012	-2.91	$324.28K ₿5.42	$0.0000008136 ₿0.000000000013	$0.0000007591 ₿0.000000000012	$2.81 ₿0	$324.28K ₿5.42	$324.28K ₿5.42
3992	Dog Wif Nunchucks NINJA	$0.0003236 ₿0.0000000055	3.72	$323.68K ₿5.52	$0.0003282 ₿0.0000000055	$0.0003044 ₿0.0000000050	$307.01 ₿0.01	$323.68K ₿5.52	$323.68K ₿5.52
3994	Xraders XR	$0.004852 ₿0.000000082	-0.01*	$323.01K ₿5.5	$0.00488 ₿0.000000083	$0.004844 ₿0.000000078	$399.02K ₿6.81	$485.28K ₿8.26	$323.01K ₿5.5
3999	Minted MTD	$0.001737 ₿0.000000029	-3.20	$321.84K ₿5.5	$0.001814 ₿0.000000029	$0.001729 ₿0.000000029	$1.17K ₿0.02	$1.74M ₿29.69	$321.84K ₿5.5
4001	Lattice Token LTX	$0.01002 ₿0.00000017	-2.22	$321.51K ₿5.48	$0.01046 ₿0.00000017	$0.009975 ₿0.00000016	$20.39K ₿0.35	$1M ₿17.09	$321.51K ₿5.48
4012	Biometric Financial BIOFI	$0.00007749 ₿0.0000000013	-3.59	$317.71K ₿5.43	$0.00008157 ₿0.0000000013	$0.00007747 ₿0.0000000013	$51.23K ₿0.87	$774.88K ₿13.23	$317.71K ₿5.43
4014	Boomer BOOMER	$0.0003418 ₿0.0000000058	-4.91	$316.85K ₿5.4	$0.00037 ₿0.0000000060	$0.0003394 ₿0.0000000057	$15.57 ₿0	$316.85K ₿5.4	$316.85K ₿5.4
4018	Dork Lord DORKY	$0.004554 ₿0.000000077	-8.98	$316.03K ₿5.39	$0.005008 ₿0.000000082	$0.004533 ₿0.000000075	$3.72K ₿0.06	$316.03K ₿5.39	$316.03K ₿5.39
4023	CryptoAutos AUTOS	$0.0004238 ₿0.0000000072	-2.24	$313.6K ₿5.36	$0.0004445 ₿0.0000000072	$0.0004164 ₿0.0000000070	$475.04 ₿0.01	$423.47K ₿7.24	$313.6K ₿5.36
4024	GameZone GZONE	$0.000751 ₿0.000000012	0.42	$314.48K ₿5.36	$0.0007755 ₿0.000000012	$0.0007225 ₿0.000000011	$742.25 ₿0.01	$314.48K ₿5.36	$314.48K ₿5.36
4026	Per Community PER	$0.0005266 ₿0.0000000089	-3.04	$316.88K ₿5.35	$0.0005493 ₿0.0000000090	$0.000518 ₿0.0000000087	$301.86 ₿0.01	$316.88K ₿5.35	$316.88K ₿5.35
4030	Nothing VOID	$0.0003117 ₿0.0000000053	4.34	$311.4K ₿5.3	$0.0003238 ₿0.0000000054	$0.0002835 ₿0.0000000048	$2.56K ₿0.04	$311.4K ₿5.3	$311.4K ₿5.3
4031	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4032	WLTH WLTH	$0.0005894 ₿0.0000000098	-0.01*	$310.63K ₿5.19	$0.0005894 ₿0.000000010	$0.0005891 ₿0.0000000095	$80.84 ₿0	$576K ₿9.63	$310.63K ₿5.19
4035	supercycle(real) SUPERCYCLE	$0.0003116 ₿0.0000000053	-3.60	$309.24K ₿5.27	$0.0003296 ₿0.0000000053	$0.0003054 ₿0.0000000051	$203.26 ₿0	$309.24K ₿5.27	$309.24K ₿5.27
4036	MASQ MASQ	$0.009005 ₿0.00000015	-3.74	$309.6K ₿5.21	$0.009475 ₿0.00000015	$0.008851 ₿0.00000015	$26.03 ₿0	$337.7K ₿5.69	$309.6K ₿5.21
4037	Dither DITH	$0.003094 ₿0.000000052	-13.77	$309.46K ₿5.27	$0.003623 ₿0.000000060	$0.002864 ₿0.000000048	$6.52K ₿0.11	$309.46K ₿5.27	$309.46K ₿5.27
4039	Fud the Pug FUD	$0.000000005376 ₿0.000000000000091	-8.04	$309.12K ₿5.28	$0.000000006065 ₿0.000000000000098	$0.000000005252 ₿0.000000000000089	$203.13 ₿0	$405.83K ₿6.94	$309.12K ₿5.28
4043	Hummingbot HBOT	$0.0005568 ₿0.0000000094	-2.37	$308.07K ₿5.25	$0.0005789 ₿0.0000000095	$0.0005382 ₿0.0000000092	$370.82 ₿0.01	$556.81K ₿9.49	$308.07K ₿5.25
4047	PLEARN PLN	$0.003401 ₿0.000000058	-4.69	$307.6K ₿5.25	$0.003619 ₿0.000000061	$0.003369 ₿0.000000056	$42.44K ₿0.72	$1.17M ₿19.98	$307.6K ₿5.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}