Pagina dei risultati 17 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	Cronos ID CROID	$0.01044 ₿0.0000029	-0.77	$1.72M ₿442.55	$0.01065 ₿0.0000029	$0.01036 ₿0.0000028	$3.11K ₿1.22	$10.41M ₿2.95K	$1.72M ₿442.55
3199	KLEVA KLEVA	$0.0249 ₿0.0000024	0.85	$1.72M ₿133.34	$0.02508 ₿0.0000024	$0.02458 ₿0.0000023	$6.31K ₿0.46	$1.72M ₿185.89	$1.72M ₿133.34
3200	Colony Avalanche Index CAI	$37.05 ₿0.0039	-0.17	$1.71M ₿39.46	$38.09 ₿0.0040	$36.7 ₿0.0038	$3.23K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3204	Jackal Protocol JKL	$0.01343 ₿0.0000070	5.77	$1.71M ₿690.85	$0.01347 ₿0.0000074	$0.01256 ₿0.0000070	$2.23K ₿1.24	$2.37M ₿1.02K	$1.71M ₿690.85
3208	Router Protocol ROUTE	$0.002623	11.63	$1.7M	$0.002768	$0.00233	$413.39K	$2.58M	$1.7M
3210	ichi.farm ICHI	$0.1812 ₿0.000037	-0.05	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.179 ₿0.000037	$344.66 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3214	AlphBanX ABX	$0.01964	-9.29	$1.7M	$0.02167	$0.01918	$66.24K	$1.97M	$1.7M
3215	Cyberdoge CDOGE	$0.001683	-6.25	$1.69M	$0.001802	$0.001674	$1.74K	$1.69M	$1.69M
3217	Saber SBR	$0.0007538 ₿0.000000053	-0.51	$1.69M ₿63.3	$0.0007601 ₿0.000000055	$0.0007278 ₿0.000000052	$21.58K ₿3.19	$2.29M ₿63.3	$1.69M ₿63.3
3220	Arkreen Token AKRE	$0.0002772 ₿0.000000072	3.96	$1.69M ₿0	$0.0002826 ₿0.000000079	$0.0002666 ₿0.000000070	$8.68K ₿0.83	$2.77M ₿1.82	$1.69M ₿0
3222	Aviator AVI	$0.0002268 ₿0.000000077	-0.20	$1.68M ₿520.3	$0.0002314 ₿0.000000086	$0.0002236 ₿0.000000076	$915.35 ₿3.36	$2.1M ₿716.1	$1.68M ₿520.3
3226	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.19 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3230	GT Protocol GTAI	$0.04122 ₿0.000045	-0.30	$1.67M ₿386.69	$0.04178 ₿0.000045	$0.04076 ₿0.000043	$184.22K ₿251.45	$3.09M ₿3.38K	$1.67M ₿386.69
3231	Beercoin BEER	$0.000001879	-0.73	$1.67M	$0.000001919	$0.000001859	$20.56K	$1.67M	$1.67M
3232	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3234	DeFi Kingdoms JEWEL	$0.0148 ₿0.0000027	-0.72	$1.67M ₿310.1	$0.01507 ₿0.0000028	$0.01461 ₿0.0000026	$23.23 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3235	Gelato GEL	$0.006211 ₿0.0000073	15.69	$1.66M ₿1.76K	$0.006512 ₿0.0000076	$0.005238 ₿0.0000073	$139.76K ₿7.8	$2.6M ₿3.08K	$1.66M ₿1.76K
3237	Rubidium RBD	$0.03572 ₿0.00000064	-0.51	$1.66M ₿29.92	$0.03591 ₿0.00000064	$0.03421 ₿0.00000052	$7.45K ₿0.4	$35.72M ₿643	$1.66M ₿29.92
3240	Connect Financial CNFI	$0.0664 ₿0.0000013	-0.49	$1.66M ₿32.86	$0.06743	$0.06605	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3241	Roko Network ROKO	$0.000007969 ₿0.00000000097	18.86	$1.66M ₿191.75	$0.000007979 ₿0.0000000010	$0.00000669 ₿0.00000000084	$63.97K ₿2.5	$2.94M ₿360.08	$1.66M ₿191.75
3250	BONGO CAT BONGO	$0.001644 ₿0.000000018	-11.71	$1.64M ₿0	$0.001887 ₿0.000000025	$0.001611 ₿0.000000018	$5.88K ₿0.32	$1.64M ₿18.83	$1.64M ₿0
3252	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.02	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3254	Boba Cat BOBA	$0.001627 ₿0.00000064	-1.87	$1.63M ₿369.26	$0.001674 ₿0.00000071	$0.001616 ₿0.00000057	$19.63K ₿15.6	$1.63M ₿369.26	$1.63M ₿369.26
3255	EDEN EDEN	$0.0102 ₿0.0000017	0.47	$1.63M ₿253.21	$0.01031 ₿0.0000018	$0.007008 ₿0.0000016	$52.88 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3257	Nuklai NAI	$0.0003752	-0.69	$1.62M	$0.00038	$0.0003746	$16.9K	$3.77M	$1.62M
3258	Happy Cat HAPPY	$0.0004871	-0.13	$1.62M	$0.0004902	$0.0004839	$154.22K	$1.62M	$1.62M
3260	Silk SILK	$1.43 ₿0.000016	0.04	$1.62M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$203.78K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3262	KIRA Network KEX	$0.007227 ₿0.0000011	0.77	$1.62M ₿259.83	$0.007262 ₿0.0000012	$0.007094 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3266	Autonomous Virtual Beings AVB	$0.001613	-0.29	$1.61M	$0.00166	$0.001579	$255.34K	$1.61M	$1.61M
3270	IRISnet IRIS	$0.0009876 ₿0.00000054	12.31	$1.61M ₿884.57	$0.001163 ₿0.00000057	$0.0008724 ₿0.00000054	$26.04K ₿56.54	$1.97M ₿1.1K	$1.61M ₿884.57
3271	Zulu Network ZULU	$0.01111	1.20	$1.61M	$0.01113	$0.01098	$12.54K	$11.13M	$1.61M
3272	Chickencoin CHKN	$0.00000002321 ₿0.0000000000072	0.21	$1.61M ₿0	$0.00000002479 ₿0.0000000000080	$0.00000002294 ₿0.0000000000066	$118.9K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3279	Kekistan KEK	$0.00000379	-1.16	$1.59M	$0.00000387	$0.00000331	$62.16K	$1.59M	$1.59M
3280	catwifbag BAG	$0.001596 ₿0.00000023	997.78	$1.59M ₿0	$0.001829 ₿0.00000031	$0.0001409 ₿0.00000022	$24.69K ₿19.56	$1.59M ₿233.74	$1.59M ₿0
3287	360noscope420blazeit MLG	$0.001583	-2.84	$1.58M	$0.001653	$0.00158	$205.45K	$1.58M	$1.58M
3288	Nucleon xCFX XCFX	$0.1012 ₿0.0000056	-2.08	$1.58M ₿97.9	$0.1034 ₿0.0000057	$0.09746 ₿0.0000053	$77.88 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3294	DucatusX DUCX	$0.005651 ₿0.000000086	-0.07	$1.57M ₿7.56	$0.005725 ₿0.000000086	$0.005601 ₿0.000000082	$68.43K ₿1.03	$4.4M ₿67.14	$1.57M ₿7.56
3295	ICE Token ICE	$0.2324 ₿0.000012	440.34	$1.57M ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$1.44 ₿0.02	$5.62M ₿308.84	$1.57M ₿84.16
3299	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001987 ₿0.000000021	$0.001969 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Neurai XNA	$0.00009553 ₿0.000000037	-4.32	$1.56M ₿456	$0.0000999 ₿0.000000040	$0.00009606 ₿0.000000037	$28.52K ₿8.9	$1.56M ₿456	$1.56M ₿456
3303	Bit Game Verse Token BGVT	$0.00002822 ₿0.00000000036	1.24	$1.56M ₿19.97	$0.00002828	$0.00002773	$35.6 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3304	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1614 ₿0.0000017	$0.1541 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3305	Waffles WAFFLES	$0.001552	-3.49	$1.56M	$0.001608	$0.001529	$4.87K	$1.56M	$1.56M
3306	Unibot UNIBOT	$1.56 ₿0.00026	-0.96	$1.56M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$69.03K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3308	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.08	$1.55M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$814.48 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3309	PlayDapp PDA	$0.002417 ₿0.0000017	1.91	$1.55M ₿1.04K	$0.002416 ₿0.0000018	$0.002341 ₿0.0000017	$74.81K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3314	Biswap BSW	$0.003091 ₿0.0000016	-0.38	$1.54M ₿838.72	$0.00312 ₿0.0000017	$0.003068 ₿0.0000016	$162.77K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3320	Blocksquare BST	$0.02364 ₿0.000011	0.53	$1.53M ₿559.68	$0.02365 ₿0.000011	$0.02331 ₿0.000011	$60.41K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3326	Solnic SOLNIC	$0.001608	2.91	$1.52M	$0.001635	$0.00154	$3.13K	$1.52M	$1.52M
3329	Zero1 Labs DEAI	$0.01553 ₿0.000010	5.15	$1.52M ₿1.04K	$0.01561 ₿0.000012	$0.01461 ₿0.000010	$785.99K ₿90.82	$1.52M ₿1.04K	$1.52M ₿1.04K
3330	Hawk HAWK	$0.00002786	0.66	$1.51M	$0.00002828	$0.00002748	$3.77K	$2.23M	$1.51M
3332	LUCA LUCA	$0.2445 ₿0.000012	-3.38	$1.51M ₿95.6	$0.2532 ₿0.000012	$0.2445 ₿0.000011	$91.31K ₿27.97	$1.59M ₿684.63	$1.51M ₿95.6
3333	OPEN Ticketing Ecosystem OPN	$0.00006577 ₿0.000000045	0.43	$1.51M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.63K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3334	Stryke SYK	$0.02182 ₿0.0000058	-1.10	$1.51M ₿0	$0.02212 ₿0.0000060	$0.02173 ₿0.0000057	$484.08 ₿0.87	$1.51M	$1.51M ₿0
3335	Amocucinare AMORE	$0.001582	-0.08	$1.5M	$0.001632	$0.001535	$3.99K	$1.57M	$1.5M
3338	Paladin PAL	$0.03311 ₿0.0000020	1.15	$1.5M ₿31.16	$0.03316 ₿0.0000021	$0.03273 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3340	Meta MTA	$0.02997 ₿0.00000079	-0.96	$1.5M ₿39.59	$0.03077 ₿0.00000090	$0.02915 ₿0.00000072	$2.36K ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3341	Serenity SERSH	$0.0355 ₿0.0000090	-0.95	$1.5M ₿39.65	$0.03633 ₿0.0000099	$0.03506 ₿0.0000085	$19.63K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3342	Forgive Me Father $PURGE	$0.001871	-31.90	$1.5M	$0.00309	$0.001861	$36.63	$1.5M	$1.5M
3345	Abyss Token ABYSS	$0.006517 ₿0.00000016	13.54	$1.49M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$47.46K ₿0.02	$3.32M ₿84.44	$1.49M ₿38.03
3346	V.SYSTEMS VSYS	$0.0004156 ₿0.000000018	2.77	$1.49M ₿57.24	$0.0004161 ₿0.000000021	$0.0004039 ₿0.000000017	$985.81K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3347	Fren Pet FP	$0.2045 ₿0.00018	-8.23	$1.49M ₿0	$0.227 ₿0.00023	$0.2012 ₿0.00012	$10.57K ₿137.32	$1.49M ₿1.81K	$1.49M ₿0
3348	ADAMANT Messenger ADM	$0.01306 ₿0.00000044	0.86	$1.49M ₿50.38	$0.01311 ₿0.00000044	$0.01291 ₿0.00000043	$41.01K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3349	00 Token 00	$0.006407 ₿0.0000018	2.61	$1.49M ₿418.51	$0.006756 ₿0.0000022	$0.006221 ₿0.0000014	$92.01K ₿115.6	$6.41M ₿1.8K	$1.49M ₿418.51
3350	ai16z AI16Z	$0.001348	-17.59	$1.49M	$0.001652	$0.001297	$173.35K	$1.49M	$1.49M
3351	Settled EthXY Token SEXY	$0.01489 ₿0.000022	0.01	$1.49M ₿0	$0.01517 ₿0.000024	$0.0148 ₿0.000021	$164.2 ₿5.74	$1.49M	$1.49M ₿0
3353	HELLO HELLO	$0.0028 ₿0.00000085	-0.02	$1.49M ₿456.37	$0.002824 ₿0.00000090	$0.002789 ₿0.00000083	$115.95K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3354	HahaYes RIZO	$0.000003509	4.74	$1.48M	$0.00000365	$0.000003249	$46.08K	$1.48M	$1.48M
3356	BOB Token BOB	$0.000002139 ₿0.00000000045	0.30	$1.48M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$290.27K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3359	Skeb SKEB	$0.0001513 ₿0.000000021	-4.93	$1.48M ₿131.14	$0.0001675 ₿0.000000021	$0.0001502 ₿0.000000020	$13.96K ₿4.24	$1.51M ₿213.27	$1.48M ₿131.14
3361	Oxygen OXY	$0.007296 ₿0.00000082	1.73	$1.48M ₿166.51	$0.007394 ₿0.00000087	$0.007136 ₿0.00000078	$51.44 ₿0.1	$72.97M ₿8.23K	$1.48M ₿166.51
3364	Cream CREAM	$0.6348 ₿0.00069	0.23	$1.47M ₿530.76	$0.6376 ₿0.00070	$0.618 ₿0.00053	$2.06K ₿588.78	$1.86M ₿6.23K	$1.47M ₿530.76
3368	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.24	$1.46M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3371	BABB BAX	$0.00001834 ₿0.0000000019	0.39	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001804 ₿0.0000000019	$9.49K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3374	Adrena ADX	$0.001476	22.83	$1.46M	$0.001473	$0.001198	$3.04K	$1.47M	$1.46M
3375	Carnomaly CARR	$0.0008331 ₿0.000000068	-35.53	$1.46M ₿0	$0.001292 ₿0.000000076	$0.0006476 ₿0.000000062	$56.3K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3378	UpRock UPT	$0.006351	-0.16	$1.45M	$0.006404	$0.006271	$358.34K	$6.27M	$1.45M
3381	Aura Network AURA	$0.00351 ₿0.00000061	-0.49	$1.45M ₿191.35	$0.003673 ₿0.00000062	$0.003496 ₿0.00000058	$25.24K ₿4.73	$3.51M ₿618.56	$1.45M ₿191.35
3383	Ternoa CAPS	$0.0007935 ₿0.00000035	0.12	$1.45M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.89K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3386	Super Champs CHAMP	$0.001568	-4.85	$1.45M	$0.001678	$0.001567	$601.69K	$1.57M	$1.45M
3391	Salvium SAL	$0.03375	10.29	$1.43M	$0.03527	$0.03021	$69K	$2.68M	$1.43M
3393	TOP Network TOP	$0.00009587 ₿0.0000000040	-0.06	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3396	Gamium GMM	$0.00002941 ₿0.000000013	3.69	$1.44M ₿606.37	$0.00003036 ₿0.000000014	$0.00002835 ₿0.000000013	$17.1K ₿6.51	$1.47M ₿619.01	$1.44M ₿606.37
3397	Synternet SYNT	$0.001358	-4.71	$1.44M	$0.00144	$0.001345	$23.58K	$1.59M	$1.44M
3399	Draggin Karma Points DKP	$0.0003591	-0.27	$1.43M	$0.0003742	$0.0003527	$189.04	$2.87M	$1.43M
3404	renBTC RENBTC	$4,677.49 ₿1.00020	0.28	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,626.8 ₿0.98	$19.08K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3405	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.47	$1.42M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$166.65K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3406	WINR Protocol WINR	$0.001859 ₿0.00000087	-0.81	$1.42M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.11K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
3407	The Big Five BFT	$0.00001432 ₿0.0000000068	5.99	$1.42M ₿570.54	$0.00001484 ₿0.0000000082	$0.00001344 ₿0.0000000065	$10.02K ₿0.31	$1.43M ₿690.56	$1.42M ₿570.54
3408	SingularityDAO SDAO	$0.01571 ₿0.000011	6.30	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01453 ₿0.000011	$713.9 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3409	Etherisc DIP	$0.0037 ₿0.00000035	10.84	$1.42M ₿136.22	$0.003938 ₿0.00000036	$0.003303 ₿0.00000035	$467.99 ₿0.44	$3.7M ₿355.26	$1.42M ₿136.22
3410	CatSlap SLAP	$0.0003595	-0.23	$1.42M	$0.0003662	$0.0003567	$756.72	$2.71M	$1.42M
3413	DOLA Borrowing Right DBR	$0.05654 ₿0.0000024	-0.55	$1.41M ₿19.39	$0.05695 ₿0.0000024	$0.05606 ₿0.0000023	$40.49K ₿0.13	$2.31M ₿62.97	$1.41M ₿19.39
3414	Dingocoin DINGO	$0.00001305 ₿0.00000000024	-0.95	$1.4M ₿25.78	$0.00001351 ₿0.00000000025	$0.00001302 ₿0.00000000023	$135.82K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3420	Based Chad CHAD	$0.00002025 ₿0.00000000074	5.41	$1.41M ₿0	$0.0000226 ₿0.00000000081	$0.00001908 ₿0.00000000068	$9.04K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3422	Sallar ALL	$0.0005401	-2.60	$1.4M	$0.0005671	$0.000522	$3.52K	$1.4M	$1.4M
3423	Archway ARCH	$0.00219 ₿0.0000024	-0.77	$1.4M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$112K ₿1.66	$2.52M ₿2.64K	$1.4M ₿755.52
3427	Neutaro NTMPI	$0.008562 ₿0.00000055	3.03	$1.39M ₿0	$0.00862 ₿0.00000058	$0.008292 ₿0.00000053	$75.52K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3428	RedFOX Labs RFOX	$0.0007253 ₿0.000000076	254.53	$1.4M ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$7.95 ₿3.53	$1.44M ₿152.19	$1.4M ₿141.24
3429	Tidecoin TDC	$0.0747	-0.03	$1.4M	$0.07571	$0.07373	$41.61	$1.4M	$1.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}