Страница результатов 17 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Synatra Staked USDC YUSD	$1.35	0.10	$4.63M	$1.35	$1.35	$1.16K	$4.63M	$4.63M
2077	WHALE WHALE	$0.4632 ₿0.000011	-0.40	$4.63M ₿107.31	$0.4687 ₿0.000011	$0.463 ₿0.000011	$3.92K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2078	StarLink STARL	$0.0000004638 ₿0.000000000048	1.23	$4.62M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004571 ₿0.000000000048	$117.1K ₿31.61	$4.63M ₿486.75	$4.62M ₿485.73
2079	Vertcoin VTC	$0.06412 ₿0.00000073	3.96	$4.64M ₿51.16	$0.06471 ₿0.00000074	$0.06168 ₿0.00000071	$12.69K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2081	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2082	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.6M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.23M ₿145.01	$4.6M	$4.6M ₿0
2083	Mizar MZR	$0.0006235 ₿0.000000010	-2.51	$4.59M ₿45.04	$0.0006605 ₿0.000000011	$0.0006219 ₿0.000000010	$2.78K ₿0.13	$6.24M ₿103.06	$4.59M ₿45.04
2084	Kepler AVIA	$0.04606	1.04	$4.58M	$0.04666	$0.04513	$1.51K	$4.6M	$4.58M
2088	Vai VAI	$1 ₿0.000014	0.15	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9986 ₿0.000014	$10.37K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2089	Solnic SOLNIC	$0.004839	2.76	$4.55M	$0.005188	$0.004682	$17.52K	$4.55M	$4.55M
2091	Kekistan KEK	$0.00001078	23.07	$4.54M	$0.00001254	$0.00000866	$101.27K	$4.54M	$4.54M
2094	Pharaoh PHAR	$246.73 ₿0.00094	5.12	$4.52M ₿0	$251.69 ₿0.0010	$230.38 ₿0.00094	$331.82K ₿0	$34.01M ₿47.39	$4.52M ₿0
2095	Dynex DNX	$0.04398 ₿0.0000098	-2.19	$4.52M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$400.26K ₿32.42	$4.53M ₿868.35	$4.52M ₿868.33
2096	Credefi CREDI	$0.006022 ₿0.00000056	2.81	$4.51M ₿419.47	$0.006019 ₿0.00000065	$0.005762 ₿0.00000055	$201.37K ₿8.73	$5.71M ₿531.54	$4.51M ₿419.47
2097	f(x) Protocol FXN	$69.32 ₿0.0020	1.74	$4.5M ₿114.77	$70.92 ₿0.0022	$66.91 ₿0.0020	$98.94K ₿0.88	$78.54M ₿2.16K	$4.5M ₿114.77
2099	Ajna Protocol AJNA	$0.005795 ₿0.00000086	-15.71	$4.5M ₿7.23	$0.006888 ₿0.0000010	$0.005779 ₿0.00000075	$99.05K ₿0.27	$5.75M ₿864.36	$4.5M ₿7.23
2100	Premia PREMIA	$0.09163 ₿0.0000052	-9.78	$4.5M ₿198.17	$0.1048 ₿0.0000052	$0.09068 ₿0.0000051	$19.49K ₿0.32	$9.16M ₿522.61	$4.5M ₿198.17
2101	Wrapped AyeAyeCoin WAAC	$0.7491	4.03	$4.5M	$0.7601	$0.7158	$1.57K	$4.5M	$4.5M
2102	Legend of Arcadia ARCA	$0.02185	-0.28	$4.5M	$0.02216	$0.02134	$221.09K	$21.85M	$4.5M
2103	Project WITH WIKEN	$0.004267 ₿0.00000018	3.30	$4.49M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$105.18K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2104	Draggin Karma Points DKP	$0.001125	-2.03	$4.49M	$0.001222	$0.001108	$12.72K	$9M	$4.49M
2105	KardiaChain KAI	$0.0009401 ₿0.000000075	-1.48	$4.49M ₿360.18	$0.0009541 ₿0.000000075	$0.0008947 ₿0.000000070	$116.25K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2107	Bamboo on Base BAMBOO	$0.004487	0.38	$4.49M	$0.004557	$0.004454	$13.79K	$4.49M	$4.49M
2108	Cryptify AI CRAI	$0.004483	1.83	$4.44M	$0.004678	$0.004301	$173.66K	$4.44M	$4.44M
2109	Atlas Navi NAVI	$0.02771 ₿0.0000060	3.49	$4.48M ₿534.76	$0.02871 ₿0.0000066	$0.02635 ₿0.0000060	$113.81K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2111	PolyDoge POLYDOGE	$0.000000005237 ₿0.00000000000016	1.22	$4.47M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005143 ₿0.00000000000015	$326.28K ₿2.81	$4.48M ₿135.28	$4.47M ₿135.09
2113	Andy ANDY	$0.004448 ₿0.00000035	5.05	$4.45M ₿0	$0.00453 ₿0.00000040	$0.004112 ₿0.00000017	$22.27K ₿36.67	$4.45M ₿340.48	$4.45M ₿0
2116	SunContract SNC	$0.03598 ₿0.00000092	3.11	$4.41M ₿113.45	$0.03639 ₿0.00000095	$0.03478 ₿0.00000092	$180.94K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2117	Dero DERO	$0.3479 ₿0.000061	-3.89	$4.42M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$16.12K ₿2.66	$6.41M ₿1.04K	$4.42M ₿718.66
2119	Contango TANGO	$0.01871	0.53	$4.41M	$0.01934	$0.0185	$5.92K	$18.71M	$4.41M
2120	RealGoat RGOAT	$0.00000021	0.03	$4.41M	$0.0000002101	$0.0000002089	$74.87K	$4.41M	$4.41M
2121	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-1.43	$4.39M	$0.2473	$0.2424	$168.67K	$24.37M	$4.39M
2123	Multibit MUBI	$0.004614 ₿0.0000021	6.51	$4.37M ₿2.02K	$0.00498 ₿0.0000023	$0.004332 ₿0.0000019	$1.45M ₿456.09	$4.6M ₿2.13K	$4.37M ₿2.02K
2124	Valinity VY	$0.3689	2.55	$4.37M	$0.3763	$0.3586	$126.31	$5.22M	$4.37M
2126	Splinterlands SPS	$0.008881 ₿0.00000025	2.47	$4.35M ₿124.46	$0.008985 ₿0.00000025	$0.008663 ₿0.00000024	$177.99K ₿1.07	$11.79M ₿332.22	$4.35M ₿124.46
2127	DeFi Kingdoms JEWEL	$0.03859 ₿0.0000027	2.15	$4.34M ₿310.1	$0.04256 ₿0.0000028	$0.03773 ₿0.0000026	$289.58 ₿0.29	$4.63M ₿330.67	$4.34M ₿310.1
2128	Panther AI PAI	$0.01554	1.80	$4.34M	$0.01558	$0.01523	$702.98K	$7.39M	$4.34M
2129	WELF WELF	$0.5676	-1.27	$4.33M	$0.6464	$0.5391	$64.77K	$28.38M	$4.33M
2130	Mistery MERY	$0.00001026 ₿0.000000000026	0.89	$4.32M ₿0	$0.00001058 ₿0.000000000034	$0.000009969 ₿0.000000000023	$37.53K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2131	Fluxbot FLUXB	$0.01002 ₿0.0000013	6.01	$4.32M ₿0	$0.01002 ₿0.0000014	$0.009454 ₿0.0000012	$86.1K ₿5.26	$5.01M ₿683.77	$4.32M ₿0
2133	Super Champs CHAMP	$0.004856	-0.24	$4.31M	$0.004933	$0.004841	$419.54K	$4.86M	$4.31M
2134	Aeternity AE	$0.009924 ₿0.00000052	-3.75	$4.3M ₿222.62	$0.01031 ₿0.00000055	$0.009476 ₿0.00000051	$230.04K ₿6.56	$5.31M ₿281.77	$4.3M ₿222.62
2135	MINATIVERSE MNTC	$0.7864 ₿0.000036	30.10	$4.31M ₿228.94	$0.8677 ₿0.000038	$0.6043 ₿0.000033	$314.94K ₿16.04	$8.14M ₿406.8	$4.31M ₿228.94
2136	STAT STAT	$0.06039 ₿0.0000027	2.49	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.05871 ₿0.0000026	$31.95K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2138	NPC On Solana NPCS	$0.004281	8.39	$4.27M	$0.004428	$0.003939	$241.59K	$4.27M	$4.27M
2139	The Balkan Dwarf $KEKEC	$0.0001093 ₿0.0000000020	-2.81	$4.27M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$549.41K ₿2.68	$4.27M ₿83.29	$4.27M ₿0
2141	Warped Games WARPED	$0.0006396 ₿0.000000022	-0.15	$4.25M ₿122.58	$0.0006598 ₿0.000000023	$0.0006356 ₿0.000000022	$6.23K ₿0.11	$6.39M ₿230.12	$4.25M ₿122.58
2143	CrossFi XFI	$0.1004 ₿0.000012	1.81	$4.24M ₿0	$0.1005 ₿0.000013	$0.0985 ₿0.000011	$445.05K ₿2.37	$37.99M	$4.24M ₿0
2145	azit AZIT	$0.01286 ₿0.00000098	-4.17	$4.24M ₿164.05	$0.01528 ₿0.0000010	$0.01271 ₿0.00000097	$3.46M ₿7.31	$6.43M ₿490.43	$4.24M ₿164.05
2146	Ēnosys HLN	$0.0751 ₿0.0000033	0.57	$4.24M ₿132.42	$0.07592 ₿0.0000034	$0.07326 ₿0.0000033	$310.59K ₿1.12	$11.27M ₿501.73	$4.24M ₿132.42
2148	HELLO HELLO	$0.007935 ₿0.00000085	6.26	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.007427 ₿0.00000083	$405.14K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2150	Matrix AI Network MAN	$0.009107 ₿0.00000057	3.39	$4.21M ₿258.2	$0.009146 ₿0.00000062	$0.00839 ₿0.00000057	$109.46K ₿2.62	$6.94M ₿433.59	$4.21M ₿258.2
2151	Electra Protocol XEP	$0.0002311 ₿0.000000014	-7.52	$4.21M ₿267.76	$0.0002624 ₿0.000000018	$0.0002202 ₿0.000000014	$160.31K ₿3.06	$6.82M ₿440.06	$4.21M ₿267.76
2152	BOB Token BOB	$0.00000608 ₿0.00000000045	0.37	$4.2M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000599 ₿0.00000000045	$351.16K ₿40.13	$4.2M ₿314.15	$4.2M ₿314.15
2153	Metamars MARS	$0.3814	-3.74	$4.2M	$0.4006	$0.3805	$2.45M	$99.16M	$4.2M
2155	Wrapped Solana (Universal) USOL	$148.33	1.78	$4.19M	$152.01	$144.74	$720.73K	$4.19M	$4.19M
2157	Wrapped SUI (Universal) USUI	$3.2	8.70	$4.15M	$3.21	$2.94	$1.2M	$4.15M	$4.15M
2160	Storm Trade STORM	$0.01657	-1.39	$4.16M	$0.01713	$0.01656	$7.13M	$16.57M	$4.16M
2163	BOSAGORA BOA	$0.007514 ₿0.00000033	-3.08	$4.16M ₿140.43	$0.007764 ₿0.00000033	$0.007422 ₿0.00000032	$221.78K ₿3.29	$9.8M ₿297.83	$4.16M ₿140.43
2164	XNET Mobile XNET	$0.03345	23.91	$4.15M	$0.03383	$0.02685	$21.43K	$43.72M	$4.15M
2165	Obyte GBYTE	$4.73 ₿0.00028	4.94	$4.2M ₿242.07	$4.82 ₿0.00028	$4.5 ₿0.00012	$10.26K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2166	Renzo Restaked EIGEN EZEIGEN	$1.44	3.78	$4.12M	$1.44	$1.37	$25.23	$4.12M	$4.12M
2167	Frodo the Virtual Samurai FROG	$0.0008245	8.32	$4.19M	$0.0008782	$0.0007364	$196.26K	$4.19M	$4.19M
2168	Celer Bridged WBTC (Conflux) WBTC	$106,365	7.07	$4.12M	$106,365	$99,338	$54.69K	$4.12M	$4.12M
2169	Quantoz EURQ EURQ	$1.14	-0.60	$4.11M	$1.15	$1.14	$25.61M	$17.06M	$4.11M
2170	U Coin U	$0.01645	1.87	$4.11M	$0.01662	$0.0159	$277.94K	$4.11M	$4.11M
2171	Dolan Duck DOLAN	$0.04162 ₿0.00000019	2.75	$4.09M ₿0	$0.04421 ₿0.00000024	$0.04049 ₿0.00000016	$156.99K ₿1.34	$4.09M ₿19.47	$4.09M ₿0
2172	sekoia by Virtuals SEKOIA	$0.004088	16.38	$4.04M	$0.00407	$0.003458	$123.57K	$4.04M	$4.04M
2173	SpaceCatch CATCH	$0.09999 ₿0.000029	5.11	$4.08M ₿0	$0.1067 ₿0.000030	$0.09392 ₿0.000028	$130.28K ₿9.36	$10M ₿2.92K	$4.08M ₿0
2177	TOMI TOMI	$0.001722 ₿0.000010	-1.67	$4.08M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.65M ₿267.23	$4.1M ₿1.47K	$4.08M ₿1.22K
2180	Troll TROLL	$0.000000004245 ₿0.00000000000050	1.56	$4.07M ₿490.63	$0.000000004348 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$3.35M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
2181	Nexus NXS	$0.05059 ₿0.00000046	0.03	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.0228 ₿0.00000042	$1.29 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2183	Shade Protocol SHD	$0.8386 ₿0.000085	3.21	$4.06M ₿227.79	$0.8549 ₿0.000087	$0.8091 ₿0.000083	$350.13K ₿4.98	$8.39M ₿857.81	$4.06M ₿227.79
2185	mini MINI	$0.004637	6.17	$4.06M	$0.004786	$0.004357	$563.51K	$4.06M	$4.06M
2187	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.15 ₿0.00047	2.46	$4.05M ₿98.31	$48.42 ₿0.00047	$46.91 ₿0.00046	$521.28 ₿0.04	$4.05M ₿98.31	$4.05M ₿98.31
2188	Parrot USD PAI	$0.9678 ₿0.000014	0.16	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$9.69 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2189	KOALA AI KOKO	$0.0000004296 ₿0.000000000023	6.53	$4.05M ₿0	$0.0000004337 ₿0.000000000027	$0.0000004013 ₿0.000000000022	$265.7K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2190	LushAI LUSH	$0.0006694 ₿0.000000043	3.58	$4.04M ₿0	$0.0006792 ₿0.000000043	$0.0006455 ₿0.000000034	$138.13 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2191	LORDS LORDS	$0.01935 ₿0.0000023	11.17	$4.01M ₿289.36	$0.01961 ₿0.0000024	$0.0174 ₿0.0000020	$20.31K ₿4.34	$5.81M ₿1.15K	$4.01M ₿289.36
2192	PunkCity PUNK	$0.09977 ₿0.000054	3.01	$4.04M ₿1.03K	$0.1016 ₿0.000054	$0.09613 ₿0.000047	$4.08K ₿1.06	$4.97M ₿2.7K	$4.04M ₿1.03K
2194	PlayDapp PDA	$0.006512 ₿0.0000017	-1.46	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.27M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	OPCAT OPCAT	$0.1915	8.13	$4.02M	$0.1897	$0.1768	$118.04K	$4.02M	$4.02M
2198	Re7 WBTC Morpho Vault RE7WBTC	$105,680	2.79	$4.01M	$106,393	$102,509	$0	$4.01M	$4.01M
2199	WOM Token WOM	$0.01691 ₿0.00000051	2.15	$4.01M ₿96.33	$0.01742 ₿0.00000052	$0.01656 ₿0.00000050	$558.39K ₿2.56	$16.91M ₿512.4	$4.01M ₿96.33
2200	Joule JOULE	$0.006492	2.93	$4M	$0.006519	$0.00628	$23.25K	$4.03M	$4M
2201	Feisty Doge NFT NFD	$0.000071 ₿0.0000000046	3.77	$3.98M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006792 ₿0.0000000046	$4.96K ₿7.34	$7.09M ₿468.1	$3.98M ₿262.3
2202	BIDZ Coin BIDZ	$0.001346 ₿0.00000020	2.76	$3.97M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$2.08K ₿1.16	$18.65M ₿2.85K	$3.97M ₿204.53
2203	Astroport ASTRO	$0.009366 ₿0.0000022	-2.05	$3.96M ₿969.85	$0.009659 ₿0.0000023	$0.009345 ₿0.0000022	$20.07K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2204	First Convicted RACCON FRED	$0.003967	7.95	$3.97M	$0.004274	$0.003674	$1.62M	$3.97M	$3.97M
2205	SHUI CFX SCFX	$0.09353 ₿0.0000051	14.67	$3.93M ₿0	$0.09272	$0.08117	$85.09 ₿0	$3.93M ₿29.54	$3.93M ₿0
2206	LayerZero Bridged USDC (Fantom) LZUSDC	$0.897 ₿0.000014	-7.97	$3.95M ₿0	$0.9922 ₿0.000014	$0.8969 ₿0.000014	$2.91K ₿67.39	$3.95M	$3.95M ₿0
2207	Nash Exchange NEX	$0.09074 ₿0.0000022	-5.00	$3.88M ₿94.14	$0.09693 ₿0.0000023	$0.08572 ₿0.0000020	$2.38K ₿0.12	$4.45M ₿111.24	$3.88M ₿94.14
2209	Djed DJED	$0.9842 ₿0.000014	-0.44	$3.96M ₿58.65	$1 ₿0.000014	$0.9746 ₿0.000014	$76.02K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.389 ₿0.0000037	$0.3827 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AIT Protocol AIT	$0.01346 ₿0.0000068	-2.82	$3.96M ₿570.83	$0.01387 ₿0.0000074	$0.013 ₿0.0000067	$133.86K ₿8.26	$4.01M ₿6.82K	$3.96M ₿570.83
2213	Kompete KOMPETE	$0.005814 ₿0.00000049	1.88	$3.93M ₿332.5	$0.006123 ₿0.00000050	$0.005674 ₿0.00000049	$3.68K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2216	MAD MAD	$0.000003909	4.83	$3.9M	$0.000003989	$0.000003719	$747.03K	$3.9M	$3.9M
2218	DeBox BOX	$0.01289	-3.20	$3.9M	$0.01349	$0.01262	$540.84K	$12.89M	$3.9M
2219	CumRocket CUMMIES	$0.002948 ₿0.00000015	10.59	$3.89M ₿202.84	$0.003012 ₿0.00000016	$0.002661 ₿0.00000015	$866.85K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}