Страница результатов 17 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	renBTC RENBTC	$16,114.34 ₿1.00020	2.67	$4.91M ₿304.56	$16,458.58 ₿1.011	$15,585.54 ₿0.98	$9.12K ₿0.22	$4.91M ₿304.56	$4.91M ₿304.56
1959	ChompCoin CHOMP	$0.05217	1.22	$4.89M	$0.05338	$0.04975	$72.93K	$4.89M	$4.89M
1960	Degen Spartan AI DEGENAI	$0.004881	13.78	$4.88M	$0.006767	$0.004226	$4.63M	$4.88M	$4.88M
1961	Partisia Blockchain MPC	$0.01561 ₿0.0000056	-1.29	$4.88M ₿0	$0.01581 ₿0.0000058	$0.01526 ₿0.0000054	$19.49K ₿37.7	$8.93M	$4.88M ₿0
1962	Multibit MUBI	$0.005131 ₿0.0000021	-3.04	$4.87M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.13M ₿2.13K	$4.87M ₿2.02K
1964	STAT STAT	$0.07439 ₿0.0000027	-1.18	$4.79M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$114.86K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1965	Harambe on Solana HARAMBE	$0.004827 ₿0.00000020	12.36	$4.83M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$107.13K ₿6.74	$4.83M ₿202.51	$4.83M ₿202.51
1967	Matr1x Fire FIRE	$0.07212 ₿0.000015	-9.92	$4.81M ₿141.09	$0.08007 ₿0.000016	$0.06758 ₿0.000015	$1.68M ₿172.71	$10.51M ₿2.76K	$4.81M ₿141.09
1969	Panther AI PAI	$0.01723	1.37	$4.8M	$0.01746	$0.01698	$991.99K	$8.18M	$4.8M
1970	Navigator Exchange NAVI	$1.59 ₿0.000011	11.97	$4.81M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$396.96K ₿1.1	$4.81M ₿34.56	$4.81M ₿34.56
1971	Neurobro BRO	$0.006016	8.22	$4.81M	$0.006607	$0.005369	$70.34K	$5.97M	$4.81M
1973	Increment Staked FLOW STFLOW	$0.5055 ₿0.000019	1.92	$4.8M ₿150.94	$0.5096 ₿0.000020	$0.4919 ₿0.000019	$217.15K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1974	Joule JOULE	$0.00846	-0.01*	$4.8M	$0.008692	$0.008348	$15.38K	$4.82M	$4.8M
1975	ZynCoin ZYN	$0.005291 ₿0.0000010	-6.85	$4.78M ₿0	$0.005705 ₿0.0000012	$0.005066 ₿0.0000010	$55.16K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
1976	Dasha VVAIFU	$0.004828	8.48	$4.8M	$0.005821	$0.004392	$1.28M	$4.8M	$4.8M
1977	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	2.20	$4.87M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$213.97K ₿0.42	$4.87M ₿87.84	$4.87M ₿87.84
1979	Vector Smart Gas VSG	$0.0005145 ₿0.000000029	3.09	$4.77M ₿0	$0.0005182 ₿0.000000031	$0.0004915 ₿0.000000029	$139.96K ₿0.55	$4.79M ₿301.99	$4.77M ₿0
1980	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004764	33.48	$4.76M	$0.004879	$0.003559	$124.73K	$4.76M	$4.76M
1981	Heurist HEU	$0.0365	17.14	$4.76M	$0.03757	$0.03113	$326.73K	$36.51M	$4.76M
1982	RAI Finance SOFI	$0.00937 ₿0.00000045	1.30	$4.75M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.02M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1983	hehe HEHE	$0.005619	10.50	$4.73M	$0.006037	$0.005085	$176.8K	$4.73M	$4.73M
1984	BMX BMX	$1.7 ₿0.000029	3.43	$4.72M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$70.95K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
1985	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1987	BlueMove MOVE	$0.02217 ₿0.0000010	13.55	$4.82M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.59K ₿0.83	$6.65M ₿314.51	$4.82M ₿138.65
1988	Genopets GENE	$0.06029 ₿0.0000046	1.20	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$51.05K ₿0.32	$6.03M ₿456.63	$4.7M ₿200.09
1989	OPCAT OPCAT	$0.2237	-2.53	$4.7M	$0.2359	$0.2106	$55.95K	$4.7M	$4.7M
1990	Top Hat HAT	$0.004737	-8.99	$4.69M	$0.005797	$0.004732	$2.35M	$4.69M	$4.69M
1991	Cronos ID CROID	$0.03072 ₿0.0000029	0.10	$4.68M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.69K ₿1.22	$30.71M ₿2.95K	$4.68M ₿442.55
1992	Cypherium CPH	$0.008665 ₿0.00000025	12.12	$4.69M ₿136.92	$0.008665	$0.007728	$565.22 ₿0.53	$59.17M ₿1.73K	$4.69M ₿136.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,257.12 ₿0.055	$5,206.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$289.43 ₿69.37	$4.68M	$4.68M ₿0
1996	Stride Staked Osmo STOSMO	$0.3361 ₿0.000022	1.68	$4.68M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.47K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
1997	42-coin 42	$111,412 ₿0.67	3.21	$4.68M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	KOALA AI KOKO	$0.0000004946 ₿0.000000000023	-0.92	$4.66M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004931 ₿0.000000000022	$26.12K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
2003	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004631	10.57	$4.63M	$0.004764	$0.003863	$9.77K	$4.63M	$4.63M
2004	FutureCoin FUTURE	$0.1198 ₿0.0000013	12.36	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$61.15 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2006	Troll TROLL	$0.000000004855 ₿0.00000000000050	-9.01	$4.69M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000488 ₿0.00000000000050	$1.74M ₿441.86	$4.69M ₿490.84	$4.69M ₿490.63
2007	SingularityDAO SDAO	$0.05068 ₿0.000011	-1.50	$4.59M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$77.39K ₿13.24	$5.07M ₿1.15K	$4.59M ₿1.04K
2008	Credefi CREDI	$0.006129 ₿0.00000056	-2.52	$4.59M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$415.62K ₿8.73	$5.81M ₿531.54	$4.59M ₿419.47
2009	LORDS LORDS	$0.02272 ₿0.0000023	2.34	$4.59M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.4K ₿4.34	$11.36M ₿1.15K	$4.59M ₿289.36
2010	cUNI CUNI	$0.1205 ₿0.0000032	1.26	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2011	EternalAI EAI	$0.02045	-2.16	$4.57M	$0.02288	$0.02027	$63.03K	$20.46M	$4.57M
2012	Project WITH WIKEN	$0.004341 ₿0.00000018	2.20	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.78K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2013	Wirex WXT	$0.001987 ₿0.00000011	-0.07	$4.58M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.65M ₿22.9	$19.89M ₿1.15K	$4.58M ₿264.34
2014	Arbius AIUS	$17.09 ₿0.0025	-4.81	$4.57M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$95.66K ₿20.42	$17.09M ₿2.56K	$4.57M ₿183.72
2015	Vai VAI	$0.9958 ₿0.000014	-0.08	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.14K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2016	RWAX APP	$0.003759 ₿0.00000024	0.69	$4.54M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$311.24K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
2017	Shoggoth SHOGGOTH	$0.004553	-5.93	$4.55M	$0.005508	$0.004529	$1.09M	$4.55M	$4.55M
2019	Gotti Token GOTTI	$90.6	3.02	$4.53M	$93	$86.68	$3.08K	$4.53M	$4.53M
2020	Ispolink ISP	$0.0005036 ₿0.000000050	12.91	$4.51M ₿151.61	$0.0005064 ₿0.000000051	$0.0004447 ₿0.000000049	$525.13K ₿7.3	$4.98M ₿504	$4.51M ₿151.61
2021	Prisma Governance Token PRISMA	$0.04636 ₿0.0000034	-21.06	$4.52M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$31.91K ₿69.26	$13.91M ₿1.03K	$4.52M ₿110.88
2022	Wing Finance WING	$0.9084 ₿0.00011	2.85	$4.48M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.91M ₿106.91	$6.88M ₿607.27	$4.48M ₿478.51
2023	00 Token 00	$0.01939 ₿0.0000018	11.37	$4.51M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.53M ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2024	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2025	Kyber Network KNCL	$0.3785 ₿0.000010	4.67	$4.5M ₿231.35	$0.3803 ₿0.000012	$0.3616 ₿0.000010	$11.36K ₿1.12	$4.66M ₿145.82	$4.5M ₿231.35
2026	PLAY PLAY	$0.005963	5.02	$4.49M	$0.006024	$0.005629	$8.66K	$5.96M	$4.49M
2027	KLEVA KLEVA	$0.06496 ₿0.0000024	3.73	$4.48M ₿133.34	$0.06817 ₿0.0000024	$0.06262 ₿0.0000023	$9.45K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2030	dogi DOGI	$0.2127 ₿0.000026	0.30	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$60.64K ₿4.64	$4.47M	$4.47M ₿0
2031	RCH Token RCH	$0.17	1.43	$4.47M	$0.1727	$0.1658	$605.87K	$4.49M	$4.47M
2032	KardiaChain KAI	$0.0009331 ₿0.000000075	-1.16	$4.46M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.58K ₿1.44	$4.68M ₿377.15	$4.46M ₿360.18
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Tron Bull BULL	$0.004477	1.02	$4.56M	$0.00472	$0.004303	$1.37M	$4.56M	$4.56M
2035	Numerico NWC	$0.02863 ₿0.0000021	3.37	$4.44M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$122.49K ₿7.8	$7.57M ₿590.34	$4.44M ₿370.47
2036	Afreum AFR	$0.0007873 ₿0.000000015	1.40	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2037	Alltoscan ATS	$0.07066	-1.91	$4.44M	$0.0729	$0.0684	$81.42K	$7.07M	$4.44M
2038	Minto BTCMT	$0.6885 ₿0.0000097	-0.74	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$97.66K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2039	Carbon Browser CSIX	$0.007417 ₿0.0000011	-0.83	$4.44M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.7M ₿18.79	$6.8M ₿1.04K	$4.44M ₿438.87
2040	Luckycoin LKY	$0.2433	10.04	$4.34M	$0.2482	$0.2176	$176.89K	$4.34M	$4.34M
2041	SunContract SNC	$0.03606 ₿0.00000092	1.21	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03547 ₿0.00000092	$184.51K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2044	360noscope420blazeit MLG	$0.004421	1.66	$4.42M	$0.004761	$0.00407	$1.89M	$4.42M	$4.42M
2045	Matrix AI Network MAN	$0.009568 ₿0.00000057	6.78	$4.4M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$111.29K ₿2.62	$7.27M ₿433.59	$4.4M ₿258.2
2046	SNPad SNPAD	$0.01571	1.19	$4.4M	$0.01737	$0.01379	$47.74K	$4.4M	$4.4M
2047	Karura KAR	$0.03771 ₿0.0000022	13.38	$4.4M ₿236.77	$0.03789 ₿0.0000025	$0.03296 ₿0.0000022	$121.45K ₿4.34	$6.04M ₿241.83	$4.4M ₿236.77
2049	Bamboo on Base BAMBOO	$0.004376	0.64	$4.34M	$0.004413	$0.00431	$18.2K	$4.34M	$4.34M
2050	AlphaKEK.AI AIKEK	$0.01838 ₿0.00000023	4.92	$4.36M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.88K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2051	Shrub SHRUB	$0.004626	10.29	$4.36M	$0.004757	$0.004111	$1.99M	$4.39M	$4.36M
2052	Eesee ESE	$0.009721	-0.30	$4.35M	$0.009959	$0.009654	$1.24M	$5.59M	$4.35M
2054	Dingocoin DINGO	$0.00004052 ₿0.00000000024	1.42	$4.32M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$168.16K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2055	MAGA Hat MAGA	$0.00001051	9.03	$4.32M	$0.00001082	$0.000009589	$4.26M	$4.35M	$4.32M
2056	DeFinity DEFX	$0.02816 ₿0.00000060	-0.14	$4.31M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$3.4K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2057	Everdome DOME	$0.0001551 ₿0.0000000076	8.21	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$578.41K ₿7.95	$15.52M ₿765.08	$4.31M ₿206.46
2058	Fluxbot FLUXB	$0.009967 ₿0.0000013	1.36	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.4K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2059	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.05	$4.29M ₿157.24	$0.007157	$0.007152	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2060	Wise Token KIV WISE	$0.102 ₿0.0000032	2.11	$4.28M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$29.91K ₿0.93	$55.46M ₿1.75K	$4.28M ₿219.56
2061	BitKan KAN	$0.0007871 ₿0.000000015	0.59	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.18K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2062	BOSAGORA BOA	$0.007805 ₿0.00000033	5.19	$4.28M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$399.33K ₿3.29	$9.86M ₿297.83	$4.28M ₿140.43
2063	Cryptify AI CRAI	$0.004276	-9.57	$4.28M	$0.004739	$0.004161	$77.81K	$4.28M	$4.28M
2064	Step App FITFI	$0.001687 ₿0.00000015	5.20	$4.27M ₿389.14	$0.001697 ₿0.00000016	$0.0016 ₿0.00000015	$1.85M ₿65.95	$7.76M ₿707.53	$4.27M ₿389.14
2065	LEA AI LEA	$0.004287	-8.59	$4.28M	$0.004709	$0.004148	$130K	$4.28M	$4.28M
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	XCAD Network XCAD	$0.06115 ₿0.000014	5.38	$4.26M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$730.07K ₿94.35	$12.16M ₿2.92K	$4.26M ₿755.38
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.24 ₿0.000078	8.89	$4.24M ₿78.43	$4.38	$3.84	$538.65 ₿0	$4.24M ₿78.43	$4.24M ₿78.43
2071	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.39K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2072	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.94	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09709 ₿0.0000011	$9.36K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2074	RWA Inc. RWA	$0.01502	-3.80	$4.23M	$0.01586	$0.01488	$327.44K	$14.97M	$4.23M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Rain Coin RAIN	$4.22 ₿0.00014	-3.95	$4.22M ₿142.92	$4.4 ₿0.00015	$4.13 ₿0.00014	$72.5K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2076	Obyte GBYTE	$4.78 ₿0.00028	-2.72	$4.22M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$23.67K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
2077	Hoge Finance HOGE	$0.00001014 ₿0.00000000039	0.02	$4.22M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$344.97 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2079	KIKICat KIKI	$0.004204	-4.72	$4.18M	$0.004412	$0.003886	$542.02K	$4.18M	$4.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}