Страница результатов 17 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Keep3rV1 KP3R	$0.8788 ₿0.000014	-4.32	$421.32K ₿6.74	$0.93 ₿0.000014	$0.7709 ₿0.000012	$789.79 ₿0.01	$421.32K ₿6.74	$421.32K ₿6.74
3732	Xend Finance RWA	$0.002102 ₿0.000000033	-0.08	$420.58K ₿6.73	$0.002113 ₿0.000000034	$0.002095 ₿0.000000033	$2.29K ₿0.04	$420.58K ₿6.73	$420.58K ₿6.73
3735	ElonRWA ELONRWA	$0.00001327 ₿0.00000000021	-0.07	$420.35K ₿6.72	$0.00001341 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.4K ₿0.02	$925.02K ₿14.79	$420.35K ₿6.72
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3741	Everton Fan Token EFC	$0.05522 ₿0.00000088	0.10	$419.34K ₿6.71	$0.06291 ₿0.0000010	$0.05418 ₿0.00000086	$305.96K ₿4.89	$552.25K ₿8.83	$419.34K ₿6.71
3748	ISKRA Token ISK	$0.0006782 ₿0.000000010	-0.33	$418.07K ₿6.69	$0.0006822 ₿0.000000011	$0.0006782 ₿0.000000010	$27.96K ₿0.45	$676.22K ₿10.82	$418.07K ₿6.69
3750	COAL COAL	$0.01988 ₿0.00000031	-12.08	$417.38K ₿6.68	$0.02269 ₿0.00000036	$0.01932 ₿0.00000031	$2.03K ₿0.03	$417.38K ₿6.68	$417.38K ₿6.68
3751	Cashaa CAS	$0.000574 ₿0.0000000091	3.01	$416.71K ₿6.66	$0.0005742 ₿0.0000000091	$0.0005571 ₿0.0000000088	$89.79 ₿0	$574.07K ₿9.18	$416.71K ₿6.66
3752	AS Monaco Fan Token ASM	$0.06603 ₿0.0000010	2.38	$417.35K ₿6.68	$0.06694 ₿0.0000010	$0.06355 ₿0.0000010	$309.78K ₿4.96	$660.34K ₿10.56	$417.35K ₿6.68
3753	Crowny Token CRWNY	$0.000594 ₿0.0000000095	0.09	$416.19K ₿6.66	$0.0005973 ₿0.0000000096	$0.0005896 ₿0.0000000093	$199.56 ₿0	$483.02K ₿7.72	$416.19K ₿6.66
3755	Pleasure Coin NSFW	$0.00000633 ₿0.00000000010	-2.86	$414.87K ₿6.64	$0.00000652 ₿0.00000000010	$0.000006289 ₿0.00000000010	$5.91 ₿0	$436.87K ₿6.99	$414.87K ₿6.64
3759	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3761	TEH EPIK DUCK EPIK	$0.000486 ₿0.0000000077	-0.48	$410.37K ₿6.56	$0.0005023 ₿0.0000000079	$0.0004718 ₿0.0000000077	$1.02K ₿0.02	$410.37K ₿6.56	$410.37K ₿6.56
3762	Metaverse Index MVI	$4.32 ₿0.000068	3.95	$410.4K ₿6.51	$4.32 ₿0.000068	$4.13 ₿0.000066	$299.37 ₿0	$410.4K ₿6.51	$410.4K ₿6.51
3763	WLTH WLTH	$0.0007778 ₿0.000000012	0.06	$409.96K ₿6.56	$0.0007779 ₿0.000000012	$0.000774 ₿0.000000012	$158.96 ₿0	$760.18K ₿12.16	$409.96K ₿6.56
3764	DEUS Finance DEUS	$2.41 ₿0.000038	1.25	$409.63K ₿6.55	$2.42 ₿0.000038	$2.33 ₿0.000037	$676.03 ₿0.01	$729.46K ₿11.67	$409.63K ₿6.55
3767	Yield Yak YAK	$40.79 ₿0.00065	0.97	$408.08K ₿6.53	$41.36 ₿0.00065	$39.64 ₿0.00064	$259.33 ₿0	$408.08K ₿6.53	$408.08K ₿6.53
3768	Doland Tremp TREMP	$0.004087 ₿0.000000065	1.88	$408.61K ₿6.54	$0.004114 ₿0.000000066	$0.003919 ₿0.000000063	$6.75K ₿0.11	$408.61K ₿6.54	$408.61K ₿6.54
3770	Solama SOLAMA	$0.0006034 ₿0.0000000096	2.89	$407.53K ₿6.52	$0.0006052 ₿0.0000000096	$0.0005634 ₿0.0000000091	$21.16K ₿0.34	$407.53K ₿6.52	$407.53K ₿6.52
3772	ParallelAI PAI	$0.00408 ₿0.000000065	2.28	$408.06K ₿6.53	$0.004122 ₿0.000000065	$0.003979 ₿0.000000064	$57.73K ₿0.92	$408.06K ₿6.53	$408.06K ₿6.53
3773	Seedify.fund SFUND	$0.004892 ₿0.000000078	4.07	$406.37K ₿6.5	$0.00502 ₿0.000000080	$0.004558 ₿0.000000073	$6.11K ₿0.1	$489.61K ₿7.83	$406.37K ₿6.5
3775	POOH POOH	$0.000000000963 ₿0.000000000000015	-0.87	$405.22K ₿6.48	$0.000000000983 ₿0.000000000000015	$0.000000000945 ₿0.000000000000015	$32.61 ₿0	$405.22K ₿6.48	$405.22K ₿6.48
3778	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3780	FATCAT $FATCAT	$0.0004428 ₿0.0000000070	5.63	$401.47K ₿6.42	$0.0004457 ₿0.0000000071	$0.000412 ₿0.0000000065	$649.12 ₿0.01	$440.85K ₿7.05	$401.47K ₿6.42
3781	Göztepe S.K. Fan Token GOZ	$0.09208 ₿0.0000014	1.45	$401.8K ₿6.43	$0.09252 ₿0.0000014	$0.08933 ₿0.0000014	$303.02K ₿4.85	$644.49K ₿10.31	$401.8K ₿6.43
3784	Neutron NTRN	$0.001108 ₿0.000000017	2.10	$401.72K ₿6.43	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$92.85K ₿1.49	$704.06K ₿11.26	$401.72K ₿6.43
3785	Poolz Finance POOLX	$0.07199 ₿0.0000011	0.02	$395.96K ₿6.33	$0.07395 ₿0.0000012	$0.07193 ₿0.0000011	$58.42K ₿0.93	$395.96K ₿6.33	$395.96K ₿6.33
3788	Pchain PI	$0.0003932 ₿0.0000000062	-2.17	$400.67K ₿6.41	$0.0004157 ₿0.0000000067	$0.0003929 ₿0.0000000062	$1.02K ₿0.02	$614.1K ₿9.82	$400.67K ₿6.41
3790	Hemule HEMULE	$0.0004084 ₿0.0000000065	0.51	$400.21K ₿6.4	$0.0004142 ₿0.0000000065	$0.0003973 ₿0.0000000064	$137.56 ₿0	$400.21K ₿6.4	$400.21K ₿6.4
3791	BONGO CAT BONGO	$0.0003987 ₿0.0000000063	1.71	$398.66K ₿6.38	$0.0004032 ₿0.0000000064	$0.0003796 ₿0.0000000061	$32.81 ₿0	$398.66K ₿6.38	$398.66K ₿6.38
3793	Mazze MAZZE	$0.0001513 ₿0.0000000024	0.46	$398.77K ₿6.38	$0.0001538 ₿0.0000000024	$0.0001268 ₿0.0000000020	$29.89K ₿0.48	$731.68K ₿11.71	$398.77K ₿6.38
3794	PLEARN PLN	$0.00441 ₿0.000000070	-0.82	$398.8K ₿6.38	$0.004448 ₿0.000000072	$0.004393 ₿0.000000069	$85.89K ₿1.37	$1.52M ₿24.26	$398.8K ₿6.38
3798	BinStarter BSR	$0.006804 ₿0.00000010	0.24	$397.26K ₿6.35	$0.006845 ₿0.00000010	$0.006713 ₿0.00000010	$2.02K ₿0.03	$680.24K ₿10.88	$397.26K ₿6.35
3804	PIKA to PIKO ピカとピコ PIKA	$0.00054 ₿0.0000000086	3.13	$396.22K ₿6.33	$0.0005417 ₿0.0000000086	$0.0004992 ₿0.0000000080	$129.4 ₿0	$396.22K ₿6.33	$396.22K ₿6.33
3809	EYWA EYWA	$0.0006574 ₿0.000000010	-0.03	$395.14K ₿6.32	$0.0006589 ₿0.000000010	$0.0006561 ₿0.000000010	$110.21K ₿1.76	$657.42K ₿10.51	$395.14K ₿6.32
3810	DecideAI DCD	$0.0006789 ₿0.000000010	-5.17	$393.33K ₿6.29	$0.0007215 ₿0.000000011	$0.0006738 ₿0.000000010	$133.46 ₿0	$669.89K ₿10.72	$393.33K ₿6.29
3811	Shikoku SHIK	$0.000000000417 ₿0.0000000000000068	0	$394.08K ₿6.44	$0	$0	$403.42 ₿0.01	$394.08K ₿6.44	$394.08K ₿6.44
3813	Hacash HAC	$0.22 ₿0.0000035	3.54	$393.49K ₿6.3	$0.2201 ₿0.0000035	$0.2106 ₿0.0000033	$7.61K ₿0.12	$393.49K ₿6.3	$393.49K ₿6.3
3814	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3817	Fold FLD	$0.0002963 ₿0.0000000047	0.47	$392.99K ₿6.29	$0.0003002 ₿0.0000000047	$0.0002874 ₿0.0000000046	$569.58 ₿0.01	$785.99K ₿12.58	$392.99K ₿6.29
3820	DeepBot DEEPAI	$0.003915 ₿0.000000062	-0.39	$391.71K ₿6.27	$0.003986 ₿0.000000063	$0.003808 ₿0.000000062	$156.51 ₿0	$391.71K ₿6.27	$391.71K ₿6.27
3822	Alphakek AIKEK	$0.001645 ₿0.000000026	-8.36	$390.88K ₿6.25	$0.001807 ₿0.000000029	$0.001643 ₿0.000000026	$463.53 ₿0.01	$390.88K ₿6.25	$390.88K ₿6.25
3823	GenomesDAO GENOME GENOME	$0.00039 ₿0.0000000062	-0.26	$390.14K ₿6.24	$0.0003973 ₿0.0000000063	$0.0003819 ₿0.0000000061	$2.94 ₿0	$390.14K ₿6.24	$390.14K ₿6.24
3827	GEEQ GEEQ	$0.007252 ₿0.00000011	4.92	$389.6K ₿6.23	$0.007305 ₿0.00000011	$0.006908 ₿0.00000011	$218.06K ₿3.49	$714.85K ₿11.43	$389.6K ₿6.23
3828	Spinning Cat OIIAOIIA	$0.0003893 ₿0.0000000062	5.21	$388.03K ₿6.21	$0.0004266 ₿0.0000000067	$0.0003538 ₿0.0000000057	$9.97K ₿0.16	$388.03K ₿6.21	$388.03K ₿6.21
3829	MagicCraft MCRT	$0.0000769 ₿0.0000000012	-0.05	$387.51K ₿6.2	$0.00007755 ₿0.0000000012	$0.00007645 ₿0.0000000012	$66.61K ₿1.07	$553.77K ₿8.86	$387.51K ₿6.2
3830	Unizen ZCX	$0.0005705 ₿0.0000000091	-1.34	$387.59K ₿6.2	$0.0005793 ₿0.0000000094	$0.0005421 ₿0.0000000086	$47.43K ₿0.76	$504.65K ₿8.07	$387.59K ₿6.2
3832	Kuma Inu KUMA	$0.000000000968 ₿0.000000000000015	-0.81	$387.1K ₿6.19	$0.000000000977 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$3.25 ₿0	$476.11K ₿7.61	$387.1K ₿6.19
3833	Chihuahua Chain HUAHUA	$0.000003369 ₿0.000000000053	3.47	$385.5K ₿6.17	$0.000003419 ₿0.000000000054	$0.000003109 ₿0.000000000050	$446.58 ₿0.01	$410.42K ₿6.57	$385.5K ₿6.17
3835	mfercoin MFER	$0.0003857 ₿0.0000000061	-4.13	$385.89K ₿6.17	$0.0004049 ₿0.0000000065	$0.0003835 ₿0.0000000061	$1.86K ₿0.03	$385.89K ₿6.17	$385.89K ₿6.17
3836	PINO PINO	$0.0003906 ₿0.0000000062	2.28	$385.49K ₿6.17	$0.0003946 ₿0.0000000062	$0.0003703 ₿0.0000000060	$199.66 ₿0	$385.49K ₿6.17	$385.49K ₿6.17
3837	Luce LUCE	$0.0003853 ₿0.0000000061	0.35	$385.66K ₿6.17	$0.0003892 ₿0.0000000062	$0.0003714 ₿0.0000000060	$28.67K ₿0.46	$385.66K ₿6.17	$385.66K ₿6.17
3839	Happy Cat HAPPY	$0.0001151 ₿0.0000000018	-0.80	$384.1K ₿6.14	$0.0001167 ₿0.0000000018	$0.0001106 ₿0.0000000018	$41.78K ₿0.67	$384.1K ₿6.14	$384.1K ₿6.14
3840	MerlinSwap MP	$0.0001218 ₿0.0000000019	-0.21	$383.52K ₿6.13	$0.0001221 ₿0.0000000019	$0.0001216 ₿0.0000000019	$8.98K ₿0.14	$2.56M ₿40.89	$383.52K ₿6.13
3841	GoGoPool GGP	$0.04645 ₿0.00000074	-0.55	$382.7K ₿6.12	$0.04682 ₿0.00000074	$0.04647 ₿0.00000074	$3.43 ₿0	$969.59K ₿15.51	$382.7K ₿6.12
3842	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3843	Welshcorgicoin WELSH	$0.00003825 ₿0.00000000061	-0.03	$382.53K ₿6.12	$0.00003923 ₿0.00000000062	$0.00003686 ₿0.00000000060	$308.09 ₿0	$382.53K ₿6.12	$382.53K ₿6.12
3844	Crash On Base CRASH	$0.0003989 ₿0.0000000063	-2.54	$381.62K ₿6.1	$0.0004099 ₿0.0000000065	$0.0003938 ₿0.0000000063	$475.18 ₿0.01	$381.62K ₿6.1	$381.62K ₿6.1
3846	Shade Protocol SHD	$0.07091 ₿0.0000011	3.64	$382.45K ₿6.12	$0.07266 ₿0.0000011	$0.06645 ₿0.0000010	$68.78K ₿1.1	$709.13K ₿11.34	$382.45K ₿6.12
3853	Nuritopia NBLU	$0.0001401 ₿0.0000000022	0.48	$380.16K ₿6.08	$0.0001413 ₿0.0000000022	$0.0001373 ₿0.0000000022	$24.26K ₿0.39	$701K ₿11.22	$380.16K ₿6.08
3854	PunkCity PUNK	$0.008012 ₿0.00000012	-1.41	$379.46K ₿6.07	$0.008249 ₿0.00000013	$0.007676 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.38	$379.46K ₿6.07
3859	Waffles WAFFLES	$0.0003772 ₿0.0000000060	2.16	$375.36K ₿6	$0.0003806 ₿0.0000000060	$0.000349 ₿0.0000000056	$1.37K ₿0.02	$375.36K ₿6	$375.36K ₿6
3860	Edge Matrix Computing EMC	$0.001836 ₿0.000000029	0.93	$375.59K ₿6.01	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$982.95 ₿0.02	$1.8M ₿28.79	$375.59K ₿6.01
3863	Fud the Pug FUD	$0.000000006521 ₿0.00000000000010	13.42	$374.98K ₿6	$0.000000006735 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$1.98K ₿0.03	$492.3K ₿7.88	$374.98K ₿6
3865	Hifi Finance HIFI	$0.002751 ₿0.000000044	-3.72	$374.38K ₿5.99	$0.002877 ₿0.000000047	$0.002735 ₿0.000000043	$52.03K ₿0.83	$390.61K ₿6.25	$374.38K ₿5.99
3873	Biconomy Exchange Token BIT	$0.000001359 ₿0.000000000021	0.37	$371.61K ₿5.94	$0.000001379 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.61M ₿25.75	$811.29K ₿12.98	$371.61K ₿5.94
3875	Vector Smart Gas VSG	$0.00005724 ₿0.00000000091	-1.08	$369.63K ₿5.91	$0.00005928 ₿0.00000000095	$0.00005722 ₿0.00000000090	$137.39K ₿2.2	$369.63K ₿5.91	$369.63K ₿5.91
3882	Cyberperp CYB	$0.09037 ₿0.0000014	-1.20	$369.07K ₿5.9	$0.09178 ₿0.0000014	$0.08872 ₿0.0000014	$18.12 ₿0	$903.79K ₿14.46	$369.07K ₿5.9
3883	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3885	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.27K ₿5.89	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.4K ₿8.95	$368.27K ₿5.89
3887	Harambe on Solana HARAMBE	$0.0003688 ₿0.0000000059	-4.54	$368.82K ₿5.9	$0.0003917 ₿0.0000000063	$0.0003589 ₿0.0000000057	$11.06K ₿0.18	$368.82K ₿5.9	$368.82K ₿5.9
3893	Stargaze STARS	$0.0001245 ₿0.0000000019	1.18	$365.37K ₿5.84	$0.0001268 ₿0.0000000020	$0.0001164 ₿0.0000000019	$1.09K ₿0.02	$371.18K ₿5.94	$365.37K ₿5.84
3899	Flamingo Finance FLM	$0.0006361 ₿0.000000010	-0.17	$362.96K ₿5.8	$0.0006534 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.45K ₿0.9	$362.96K ₿5.8	$362.96K ₿5.8
3902	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3904	Toad (SOL) $TOAD	$0.000000000859 ₿0.000000000000013	3.82	$360.56K ₿5.77	$0.000000000876 ₿0.000000000000013	$0.000000000796 ₿0.000000000000012	$3.62K ₿0.06	$360.56K ₿5.77	$360.56K ₿5.77
3906	Offshift XFT	$0.03562 ₿0.00000056	-4.92	$359K ₿5.74	$0.03753 ₿0.00000060	$0.03457 ₿0.00000055	$4.31K ₿0.07	$359K ₿5.74	$359K ₿5.74
3907	Trog TROG	$0.0000008496 ₿0.000000000013	-0.35	$358.5K ₿5.73	$0.000000876 ₿0.000000000013	$0.0000007345 ₿0.000000000011	$28.42K ₿0.45	$358.5K ₿5.73	$358.5K ₿5.73
3915	DUKO DUKO	$0.00003525 ₿0.00000000056	3.51	$352.54K ₿5.64	$0.00003576 ₿0.00000000056	$0.00003258 ₿0.00000000053	$31.99K ₿0.51	$352.54K ₿5.64	$352.54K ₿5.64
3916	Bad Idea AI BAD	$0.000000000519 ₿0.0000000000000083	-6.55	$355.58K ₿5.69	$0.000000000556 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$138.07 ₿0	$430.7K ₿6.89	$355.58K ₿5.69
3921	Minted MTD	$0.00191 ₿0.000000030	0.41	$353.73K ₿5.66	$0.001921 ₿0.000000031	$0.00189 ₿0.000000030	$349.31 ₿0.01	$1.91M ₿30.55	$353.73K ₿5.66
3923	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3924	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3927	Dork Lord DORKY	$0.005067 ₿0.000000081	-2.59	$351.81K ₿5.63	$0.005201 ₿0.000000084	$0.005012 ₿0.000000080	$2.91K ₿0.05	$351.81K ₿5.63	$351.81K ₿5.63
3928	E4C E4C	$0.001584 ₿0.000000025	-53.54	$351.23K ₿5.62	$0.003412 ₿0.000000055	$0.00005814 ₿0.00000000094	$73.28 ₿0	$1.58M ₿25.35	$351.23K ₿5.62
3930	Valencia CF Fan Token VCF	$0.05264 ₿0.00000084	1.28	$350.47K ₿5.61	$0.05631 ₿0.00000090	$0.05158 ₿0.00000082	$244.5K ₿3.91	$526.5K ₿8.42	$350.47K ₿5.61
3935	DeFi Yield Protocol DYP	$0.02246 ₿0.00000035	1,212.45	$349.69K ₿5.59	$0.02259 ₿0.00000035	$0.001691 ₿0.000000027	$35.37 ₿0	$412.51K ₿6.6	$349.69K ₿5.59
3937	Toad Killer $TOAD	$0.000000000823 ₿0.000000000000013	-0.85	$346.32K ₿5.54	$0.00000000095 ₿0.000000000000015	$0.000000000816 ₿0.000000000000013	$24.5K ₿0.39	$346.32K ₿5.54	$346.32K ₿5.54
3941	PureFi UFI	$0.00372 ₿0.000000059	-0.34	$347.77K ₿5.56	$0.003872 ₿0.000000061	$0.003666 ₿0.000000058	$61.8 ₿0	$372.08K ₿5.95	$347.77K ₿5.56
3945	Mobius MOBI	$0.0006732 ₿0.000000010	0.82	$346.2K ₿5.54	$0.0006779 ₿0.000000010	$0.000656 ₿0.000000010	$10.33 ₿0	$598.1K ₿9.57	$346.2K ₿5.54
3946	Sphynx Labs SPHYNX	$0.0002307 ₿0.0000000036	-0.01*	$346.18K ₿5.54	$0.0002328 ₿0.0000000037	$0.0002307 ₿0.0000000036	$19.45 ₿0	$346.18K ₿5.54	$346.18K ₿5.54
3948	GameZone GZONE	$0.0008253 ₿0.000000013	7.68	$345.58K ₿5.53	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.37K ₿0.02	$345.58K ₿5.53	$345.58K ₿5.53
3950	ritestream RITE	$0.0004012 ₿0.0000000064	10.88	$344.81K ₿5.52	$0.0004435 ₿0.0000000071	$0.0003618 ₿0.0000000058	$1.79K ₿0.03	$400.32K ₿6.4	$344.81K ₿5.52
3953	Kekistan KEK	$0.0000008166 ₿0.000000000013	-1.15	$343.8K ₿5.5	$0.000000834 ₿0.000000000013	$0.000000717 ₿0.000000000011	$26.71K ₿0.43	$343.8K ₿5.5	$343.8K ₿5.5
3954	0xGasless 0XGAS	$0.03122 ₿0.00000049	-6.79	$343.47K ₿5.5	$0.0335 ₿0.00000053	$0.03123 ₿0.00000049	$1.67K ₿0.03	$343.47K ₿5.5	$343.47K ₿5.5
3958	Humanode HMND	$0.001573 ₿0.000000025	0.70	$342.95K ₿5.49	$0.001577 ₿0.000000025	$0.001493 ₿0.000000023	$72.47K ₿1.16	$630K ₿10.08	$342.95K ₿5.49
3961	MILLI MILLI	$0.00000114 ₿0.000000000018	0.77	$341.95K ₿5.47	$0.00000115 ₿0.000000000018	$0.00000112 ₿0.000000000017	$27.8K ₿0.44	$341.95K ₿5.47	$341.95K ₿5.47
3962	Dog Wif Nunchucks NINJA	$0.0003414 ₿0.0000000054	-1.26	$341.45K ₿5.46	$0.000353 ₿0.0000000056	$0.0003345 ₿0.0000000054	$653.92 ₿0.01	$341.45K ₿5.46	$341.45K ₿5.46
3967	BananaCat BCAT	$0.0003565 ₿0.0000000057	-0.95	$336.77K ₿5.39	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000056	$82.18K ₿1.31	$336.77K ₿5.39	$336.77K ₿5.39
3969	Per Community PER	$0.0005634 ₿0.0000000090	-0.24	$338.19K ₿5.41	$0.0005717 ₿0.0000000091	$0.0005455 ₿0.0000000088	$127.03 ₿0	$338.19K ₿5.41	$338.19K ₿5.41
3970	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}