Страница результатов 17 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1998	Sei fastUSD FASTUSD	$0.9896	-0.69	$5.52M	$1.01	$0.9664	$664.18K	$5.52M	$5.52M
2000	DecideAI DCD	$0.01112 ₿0.00000040	-9.14	$5.51M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$67.19K ₿0	$10.94M ₿404.21	$5.51M ₿0
2001	Kepler AVIA	$0.05553	-4.57	$5.48M	$0.05841	$0.05461	$2.89K	$5.5M	$5.48M
2002	Spinning Cat OIIAOIIA	$0.005443	-15.00	$5.44M	$0.006442	$0.00486	$758.99K	$5.44M	$5.44M
2003	Everdome DOME	$0.0001972 ₿0.0000000076	6.69	$5.48M ₿206.46	$0.000197 ₿0.0000000078	$0.000184 ₿0.0000000076	$610.69K ₿7.95	$19.73M ₿765.08	$5.48M ₿206.46
2004	RWAX APP	$0.004531 ₿0.00000024	-0.80	$5.47M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$203.48K ₿11.57	$13.57M ₿97.06	$5.47M ₿0
2005	Zeta ZEX	$0.02913	-0.98	$5.47M	$0.02964	$0.02826	$945.81K	$29.14M	$5.47M
2006	Cellana Finance CELL	$0.01592 ₿0.00000099	-3.91	$5.46M ₿0	$0.01699 ₿0.0000010	$0.01592 ₿0.00000098	$33.1K ₿14.39	$17.15M ₿1.02K	$5.46M ₿0
2010	Baanx BXX	$0.02167 ₿0.0000024	-1.64	$5.42M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$31.6K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2011	Plugin PLI	$0.02812 ₿0.00000048	-1.22	$5.42M ₿72.64	$0.02882 ₿0.00000049	$0.0272 ₿0.00000046	$102.69K ₿2.79	$14.06M ₿239.93	$5.42M ₿72.64
2014	SIX Network SIX	$0.01963 ₿0.00000054	-3.90	$5.38M ₿149.8	$0.02043 ₿0.00000056	$0.01954 ₿0.00000054	$536.54K ₿6.04	$19.64M ₿547.15	$5.38M ₿149.8
2017	Numerico NWC	$0.03441 ₿0.0000021	-2.66	$5.35M ₿370.47	$0.03593 ₿0.0000024	$0.03317 ₿0.0000020	$62.32K ₿7.8	$9.11M ₿590.34	$5.35M ₿370.47
2020	GameGPT DUEL	$0.001184 ₿0.00000033	-7.26	$5.34M ₿494.74	$0.001283 ₿0.00000039	$0.001185 ₿0.00000033	$319.34K ₿53.03	$11.85M ₿3.4K	$5.34M ₿494.74
2021	Billy BILLY	$0.005423	-2.46	$5.34M	$0.005696	$0.004979	$3.25M	$5.34M	$5.34M
2022	Matrix AI Network MAN	$0.01155 ₿0.00000057	-10.34	$5.33M ₿258.2	$0.01296 ₿0.00000062	$0.01118 ₿0.00000057	$113.08K ₿2.62	$8.8M ₿433.59	$5.33M ₿258.2
2023	Kin KIN	$0.000002009 ₿0.00000000029	-0.32	$5.32M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.18K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2024	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2026	AlphaKEK.AI AIKEK	$0.02228 ₿0.00000023	-9.42	$5.29M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$22.84K ₿0.95	$5.29M ₿58.68	$5.29M ₿0
2027	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,482.14 ₿1.011	$102,673.56 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2029	RocketX Exchange RVF	$0.05456 ₿0.0000063	-15.86	$5.27M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$92.76K ₿2.39	$5.39M ₿627.52	$5.27M ₿627.52
2031	Epic Cash EPIC	$0.2828 ₿0.0000037	-1.14	$5.24M ₿64.92	$1.62 ₿0.0000037	$0.2825 ₿0.0000036	$6.28K ₿0.2	$5.25M ₿78.9	$5.24M ₿64.92
2032	TOMI TOMI	$0.002579 ₿0.000010	-20.22	$5.12M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$14.75M ₿267.23	$5.15M ₿1.47K	$5.12M ₿1.22K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.008302 ₿0.0000011	-9.32	$5.22M ₿438.87	$0.009161 ₿0.0000011	$0.008079 ₿0.0000011	$1.83M ₿18.79	$7.61M ₿1.04K	$5.22M ₿438.87
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2037	Credefi CREDI	$0.006905 ₿0.00000056	0.49	$5.17M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$245.11K ₿8.73	$6.55M ₿531.54	$5.17M ₿419.47
2040	PunkCity PUNK	$0.1293 ₿0.000054	-7.31	$5.15M ₿1.03K	$0.14 ₿0.000054	$0.1284 ₿0.000047	$655.27 ₿1.06	$6.44M ₿2.7K	$5.15M ₿1.03K
2041	Alvara Protocol ALVA	$0.0846 ₿0.000010	-11.31	$5.15M ₿43.68	$0.09543 ₿0.000011	$0.08355 ₿0.000010	$192.21K ₿2.5	$16.85M ₿2.04K	$5.15M ₿43.68
2043	Partisia Blockchain MPC	$0.0163 ₿0.0000056	-3.84	$5.1M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$62.9K ₿37.7	$9.32M	$5.1M ₿0
2044	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2046	Serum SRM	$0.01367 ₿0.00000086	-0.57	$5.1M ₿323.97	$0.01377 ₿0.00000088	$0.01248 ₿0.00000081	$228.52K ₿22.08	$14.95M ₿949.73	$5.1M ₿323.97
2047	CrossFi XFI	$0.1199 ₿0.000012	0.67	$5.07M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$568.02K ₿2.37	$45.41M	$5.07M ₿0
2048	Aimonica Brands AIMONICA	$0.005054	-9.36	$5.05M	$0.005694	$0.004584	$1.73M	$5.05M	$5.05M
2049	Minto BTCMT	$0.7848 ₿0.0000097	5.99	$5.06M ₿56.17	$0.8116 ₿0.0000097	$0.7405 ₿0.0000093	$222.75K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2050	Handshake HNS	$0.007652 ₿0.00000030	4.07	$5.06M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$108.18K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
2051	Panther AI PAI	$0.01812	-1.26	$5.04M	$0.01849	$0.0176	$810.78K	$8.59M	$5.04M
2052	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.66	$5.05M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$133.84K ₿67.39	$5.05M	$5.05M ₿0
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005044	-14.00	$5.04M	$0.005866	$0.005033	$1.86K	$5.04M	$5.04M
2055	Balanced Dollars BNUSD	$0.999 ₿0.000011	-0.08	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$108.06K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2057	Wrapped SUI (Universal) USUI	$3.84	-2.23	$5.03M	$3.96	$3.65	$3.97M	$5.03M	$5.03M
2059	MAX MAX	$0.005004	-11.39	$5M	$0.005647	$0.004962	$1.17M	$5M	$5M
2060	WHISKEY WHISKEY	$0.005012	-3.38	$5M	$0.005238	$0.004984	$2.68K	$5M	$5M
2061	The Balkan Dwarf $KEKEC	$0.0001274 ₿0.0000000020	-7.77	$4.98M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$630.06K ₿2.68	$4.98M ₿83.29	$4.98M ₿0
2062	ScPrime SCP	$0.0887 ₿0.0000025	2.56	$4.97M ₿137.29	$0.09018 ₿0.0000025	$0.0859 ₿0.0000023	$8.4K ₿0.01	$4.97M ₿137.84	$4.97M ₿137.29
2063	Beercoin BEER	$0.00000557	-6.55	$4.96M	$0.000006019	$0.000005499	$3.25M	$4.96M	$4.96M
2064	WHALE WHALE	$0.4962 ₿0.000011	-2.92	$4.96M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.5K ₿1.48	$4.96M ₿117.32	$4.96M ₿107.31
2065	KardiaChain KAI	$0.001033 ₿0.000000075	-4.23	$4.96M ₿360.18	$0.001079 ₿0.000000075	$0.001025 ₿0.000000070	$34.35K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
2066	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1332 ₿0.0000012	$0.1312 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2067	OPCAT OPCAT	$0.2356	-2.57	$4.95M	$0.2448	$0.2286	$40.61K	$4.95M	$4.95M
2068	PINO PINO	$0.004999	-8.00	$4.97M	$0.005515	$0.004919	$60.8K	$4.97M	$4.97M
2069	The Innovation Game TIG	$0.2503	3.36	$4.95M	$0.2509	$0.2404	$127.76K	$10.98M	$4.95M
2071	ProtoKOLs KOL	$0.4936	-13.10	$4.94M	$0.5741	$0.4593	$65.62K	$4.94M	$4.94M
2074	RigoBlock GRG	$0.7452 ₿0.000037	0.13	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7424 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2075	Divergence Protocol DIVER	$0.007425 ₿0.00000029	-0.71	$4.9M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$174.3K ₿3.72	$7.43M ₿297.9	$4.9M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Thought THT	$0.009225 ₿0.0000012	15.25	$4.89M ₿542.65	$0.01043 ₿0.0000013	$0.008004 ₿0.0000011	$26.54K ₿0.61	$14.22M ₿1.78K	$4.89M ₿542.65
2077	HahaYes RIZO	$0.00001164	7.65	$4.89M	$0.00001165	$0.000009809	$562.18K	$4.89M	$4.89M
2078	SNPad SNPAD	$0.01745	-4.56	$4.89M	$0.02058	$0.01741	$43.86K	$4.89M	$4.89M
2079	Prisma Governance Token PRISMA	$0.05006 ₿0.0000034	0.07	$4.88M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.6K ₿69.26	$15.02M ₿1.03K	$4.88M ₿110.88
2080	Electra Protocol XEP	$0.0002682 ₿0.000000014	0.64	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002646 ₿0.000000014	$193.78K ₿3.06	$7.91M ₿440.06	$4.88M ₿267.76
2081	Solanium SLIM	$0.04883 ₿0.0000042	-5.50	$4.88M ₿414.44	$0.05209 ₿0.0000044	$0.04869 ₿0.0000042	$474.27K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2083	CryptoFarmers FARM	$0.1637	-5.67	$4.87M	$0.1755	$0.1637	$1.79K	$8.19M	$4.87M
2085	Bridged Tether (Linea) USDT	$0.9955 ₿0.000014	-0.41	$4.85M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.43M ₿145.01	$4.85M	$4.85M ₿0
2086	Karura KAR	$0.04158 ₿0.0000022	-3.00	$4.85M ₿236.77	$0.04415 ₿0.0000025	$0.0415 ₿0.0000022	$123.98K ₿4.34	$6.65M ₿241.83	$4.85M ₿236.77
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,524.74	-2.84	$4.84M	$2,650.7	$2,493.08	$6.3K	$4.84M	$4.84M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	-7.67	$4.84M ₿78.43	$5.27	$4.76	$5.02K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2089	Akuma Inu AKUMA	$0.000007259	-10.78	$4.84M	$0.00000824	$0.000006919	$40.24K	$4.84M	$4.84M
2090	Mistery MERY	$0.00001149 ₿0.000000000026	-2.33	$4.84M ₿0	$0.00001177 ₿0.000000000034	$0.00001068 ₿0.000000000023	$107.61K ₿3.82	$4.84M ₿10.99	$4.84M ₿0
2091	Giko Cat GIKO	$0.4834	-8.40	$4.83M	$0.5324	$0.4646	$291.67K	$4.83M	$4.83M
2093	Fren Pet FP	$0.6587 ₿0.00018	-4.08	$4.83M ₿0	$0.6935 ₿0.00023	$0.6559 ₿0.00012	$10.62K ₿137.32	$4.83M ₿1.81K	$4.83M ₿0
2095	cUNI CUNI	$0.1269 ₿0.0000032	-6.14	$4.81M ₿313.05	$0.1384 ₿0.0000033	$0.1269 ₿0.0000032	$9.55 ₿0	$4.81M ₿313.05	$4.81M ₿313.05
2097	Public Masterpiece Token PMT	$0.08241 ₿0.00000077	0.39	$4.79M ₿12.87	$0.08285 ₿0.00000077	$0.08201 ₿0.00000074	$254.45K ₿9.72	$19.87M ₿85.95	$4.79M ₿12.87
2098	GameSwift GSWIFT	$0.01292 ₿0.0000069	-4.44	$4.78M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$591.61K ₿12.38	$9.95M ₿9.62K	$4.78M ₿386.81
2099	SunContract SNC	$0.039 ₿0.00000092	-0.92	$4.79M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$198.56K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2100	ParagonsDAO PDT	$0.03852 ₿0.0000023	-3.74	$4.78M ₿293.88	$0.04012 ₿0.0000024	$0.03705 ₿0.0000023	$4.05K ₿0.3	$5.52M ₿384.5	$4.78M ₿293.88
2102	Bamboo on Base BAMBOO	$0.004772	-1.12	$4.77M	$0.004892	$0.004741	$23.12K	$4.77M	$4.77M
2103	Fluxbot FLUXB	$0.01105 ₿0.0000013	-4.40	$4.76M ₿0	$0.01163 ₿0.0000014	$0.01095 ₿0.0000012	$82.46K ₿5.26	$5.52M ₿683.77	$4.76M ₿0
2104	LightLink LL	$0.01647	-1.38	$4.74M	$0.01679	$0.01648	$184.75K	$16.48M	$4.74M
2106	Handy HANDY	$0.0009082 ₿0.0000000091	-16.90	$4.74M ₿47.62	$0.001093 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2107	Seedworld SWORLD	$0.0006842	2.14	$4.73M	$0.0007269	$0.0006208	$70.28K	$13.69M	$4.73M
2108	Top Hat HAT	$0.004769	-16.47	$4.72M	$0.005783	$0.004294	$2.49M	$4.72M	$4.72M
2109	MSTR2100 MSTR	$0.2286	-12.56	$4.72M	$0.2619	$0.2181	$822.97K	$4.72M	$4.72M
2111	RWA Inc. RWA	$0.01486	-2.93	$4.7M	$0.01579	$0.01427	$380.28K	$14.8M	$4.7M
2112	Somnium Space CUBEs CUBE	$0.3159 ₿0.000016	-0.22	$4.69M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.16K ₿0.91	$12.65M ₿662.78	$4.69M ₿245.61
2113	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$42.09K ₿69.37	$4.69M	$4.69M ₿0
2114	Shade Protocol SHD	$0.9774 ₿0.000085	-6.60	$4.68M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$416.56K ₿4.98	$9.77M ₿857.81	$4.68M ₿227.79
2115	azit AZIT	$0.01469 ₿0.00000098	-1.10	$4.68M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$326.83K ₿7.31	$7.35M ₿490.43	$4.68M ₿164.05
2117	Project WITH WIKEN	$0.004441 ₿0.00000018	-3.43	$4.68M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$82.63K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2118	Strike STRIKE	$0.2597	-8.26	$4.68M	$0.2863	$0.2462	$71.35K	$6.49M	$4.68M
2119	Monkey Pox POX	$0.004673	-7.45	$4.67M	$0.005083	$0.004656	$2.9K	$4.67M	$4.67M
2121	BOSAGORA BOA	$0.008468 ₿0.00000033	-1.56	$4.66M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$353K ₿3.29	$10.86M ₿297.83	$4.66M ₿140.43
2122	STAT STAT	$0.07234 ₿0.0000027	-3.48	$4.66M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.07M ₿4.22	$7.01M ₿271.43	$4.66M ₿114.6
2123	Cronos ID CROID	$0.03037 ₿0.0000029	-0.13	$4.66M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$27.61K ₿1.22	$30.34M ₿2.95K	$4.66M ₿442.55
2124	AlphBanX ABX	$0.05396	-3.26	$4.65M	$0.05719	$0.05386	$52.48K	$5.4M	$4.65M
2126	Dtravel TRVL	$0.01064 ₿0.0000010	-0.09	$4.64M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$124.4K ₿2.81	$10.65M ₿1.04K	$4.64M ₿317.13
2127	Valinity VY	$0.3864	-2.37	$4.63M	$0.4016	$0.3847	$1.29K	$5.47M	$4.63M
2128	WOM Token WOM	$0.01951 ₿0.00000051	-2.98	$4.62M ₿96.33	$0.02144 ₿0.00000052	$0.01947 ₿0.00000050	$2.06M ₿2.56	$19.51M ₿512.4	$4.62M ₿96.33
2129	Loom Network (NEW) LOOM	$0.003718 ₿0.0000014	-7.72	$4.62M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.66M ₿117.4	$4.83M ₿1.93K	$4.62M ₿1.82K
2130	Hawk HAWK	$0.00006184	1.78	$4.62M	$0.00006215	$0.00006067	$4.35K	$4.95M	$4.62M
2131	WiFi Map WIFI	$0.007835 ₿0.0000018	0.89	$4.62M ₿566.16	$0.008186 ₿0.0000019	$0.007757 ₿0.0000018	$121.45K ₿12.9	$7.84M ₿1.84K	$4.62M ₿566.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}