Страница результатов 17 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Cakepie CKP	$0.5093 ₿0.00014	-0.58	$2.01M ₿295.73	$0.5135 ₿0.00014	$0.5077 ₿0.00014	$11.51K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2925	Bridged TrueUSD TUSD	$0.9909 ₿0.000014	0.44	$2M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$627.54 ₿0.03	$2M	$2M ₿0
2927	Strawberry AI BERRY	$0.01997	-18.82	$1.99M	$0.02611	$0.01991	$68.01K	$1.99M	$1.99M
2928	Mobius MOBI	$0.003889 ₿0.00000016	19.21	$2M ₿84.76	$0.003928 ₿0.00000016	$0.003206 ₿0.00000015	$11.25K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2932	Pepe 2.0 PEPE2.0	$0.000000004259 ₿0.00000000000084	0.68	$1.99M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$85.82K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2936	Skey Network SKEY	$0.002508 ₿0.00000071	0.36	$1.99M ₿202.75	$0.002544 ₿0.00000071	$0.002486 ₿0.00000067	$187.29K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2938	Rai Reflex Index RAI	$3.29 ₿0.000041	1.00	$1.98M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$13.24K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2943	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	0.27	$1.97M ₿277.92	$1.47 ₿0.00044	$1.43 ₿0.00041	$12.46K ₿7.02	$1.97M ₿277.92	$1.97M ₿277.92
2951	OSMI OSMI	$0.008013	0.06	$1.94M	$0.008057	$0.007991	$999.7	$2.09M	$1.94M
2952	Salvium SAL	$0.04753	5.54	$1.93M	$0.04883	$0.04452	$63.55K	$3.52M	$1.93M
2953	MUMU THE BULL MUMU	$0.0000008414 ₿0.00000000012	10.06	$1.96M ₿0	$0.0000008549 ₿0.00000000014	$0.000000763 ₿0.00000000012	$503.67K ₿10.16	$1.96M ₿286.59	$1.96M ₿0
2958	Sendcoin SEND	$0.001931	1.58	$1.93M	$0.001955	$0.001881	$150.55K	$1.93M	$1.93M
2963	Boba Cat BOBA	$0.001923 ₿0.00000064	0.90	$1.91M ₿369.26	$0.001965 ₿0.00000071	$0.001878 ₿0.00000057	$2.5K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
2966	ARI ARI	$0.004	0.42	$1.92M	$0.004001	$0.003974	$45.38K	$1.92M	$1.92M
2968	Aki Network AKI	$0.00113 ₿0.00000024	0.73	$1.95M ₿0	$0.001201 ₿0.00000026	$0.001106 ₿0.00000024	$9.82K ₿33.09	$2.32M	$1.95M ₿0
2971	DucatusX DUCX	$0.00686 ₿0.000000086	0.17	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$97.4K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2974	AlphBanX ABX	$0.0219	-0.48	$1.89M	$0.02252	$0.02185	$69.74K	$2.19M	$1.89M
2975	SingularityDAO SDAO	$0.02103 ₿0.000011	3.14	$1.89M ₿1.04K	$0.02147 ₿0.000012	$0.02031 ₿0.000011	$346.07 ₿13.24	$2.09M ₿1.15K	$1.89M ₿1.04K
2978	Xandeum XAND	$0.001413	-0.81	$1.9M	$0.001448	$0.001389	$42.94	$5.67M	$1.9M
2979	GameGPT DUEL	$0.0002268 ₿0.00000033	-5.12	$1.9M ₿494.74	$0.0002431 ₿0.00000039	$0.0002267 ₿0.00000033	$108.58K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
2981	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2985	Handshake HNS	$0.002786 ₿0.00000030	1.75	$1.89M ₿189.44	$0.00281 ₿0.00000031	$0.002719 ₿0.00000030	$5.17K ₿0.65	$1.89M ₿621.16	$1.89M ₿189.44
2986	LogX Network LOGX	$0.003451	4.99	$1.89M	$0.003462	$0.003286	$66.14K	$3.46M	$1.89M
2987	Trabzonspor Fan Token TRA	$0.2552 ₿0.000019	-1.46	$1.89M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$187.32K ₿36.02	$2.55M ₿193.34	$1.89M ₿146.57
2995	PiP PIP	$2.36	3.26	$1.86M	$2.4	$2.28	$16.54K	$1.86M	$1.86M
2999	LooksRare LOOKS	$0.001873 ₿0.0000024	-1.56	$1.86M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.14M ₿320.02	$1.86M ₿2.48K	$1.86M ₿2.48K
3000	Verse VERSE	$0.00004292 ₿0.0000000052	-0.87	$1.84M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004242 ₿0.0000000051	$697 ₿1.42	$8.31M ₿1.02K	$1.84M ₿67.47
3002	Aviator AVI	$0.0002493 ₿0.000000077	-1.14	$1.85M ₿520.3	$0.0002541 ₿0.000000086	$0.0002491 ₿0.000000076	$97.21K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3004	Litecoin Cash LCC	$0.002258 ₿0.000000099	-10.66	$1.85M ₿79.31	$0.00254 ₿0.000000099	$0.002098 ₿0.000000080	$6.93 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
3008	DexCheck AI DCK	$0.002619 ₿0.0000012	-0.83	$1.85M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.08M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3011	CryptoAutos AUTOS	$0.002478	14.18	$1.84M	$0.002524	$0.00217	$74.25K	$2.48M	$1.84M
3014	RUSSELL RUSSELL	$0.001891	6.24	$1.84M	$0.002027	$0.00178	$176.9K	$1.84M	$1.84M
3015	Frontier Token FRONT	$0.02035 ₿0.000017	-1.87	$1.82M ₿1.55K	$0.02088 ₿0.000018	$0.02021 ₿0.000016	$24.08 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3021	Monkey Pox POX	$0.001813	0.05	$1.81M	$0.001883	$0.001793	$584.07	$1.81M	$1.81M
3023	Biswap BSW	$0.003648 ₿0.0000016	1.80	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003583 ₿0.0000016	$3.77M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3028	Landshare Token LAND	$0.2953 ₿0.000063	1.03	$1.82M ₿243.46	$0.2996 ₿0.000066	$0.2919 ₿0.000055	$77.79K ₿11.19	$1.96M ₿243.46	$1.82M ₿243.46
3031	dogi DOGI	$0.08628 ₿0.000026	5.64	$1.81M ₿0	$1.11 ₿0.000029	$0.08064 ₿0.000025	$60.58 ₿4.64	$1.81M	$1.81M ₿0
3033	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9874 ₿0.000014	-0.52	$1.8M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$1.19K ₿0.14	$1.8M	$1.8M ₿0
3034	Napoli Fan Token NAP	$0.3505 ₿0.000044	-2.16	$1.8M ₿95.25	$0.3647 ₿0.000048	$0.3496 ₿0.000040	$581.33K ₿98.82	$3.51M ₿445.15	$1.8M ₿95.25
3039	RWAX APP	$0.0009036 ₿0.00000024	12.76	$1.8M ₿0	$0.0009045 ₿0.00000024	$0.0008013 ₿0.00000023	$81.86K ₿11.57	$2.72M ₿97.06	$1.8M ₿0
3041	Polytrade TRADE	$0.03742 ₿0.000036	-0.67	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$229.19K ₿19.64	$3.75M ₿3.69K	$1.79M ₿1.2K
3043	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3044	Moonsama SAMA	$0.001779 ₿0.00000025	-10.50	$1.77M ₿135.53	$0.002075 ₿0.00000025	$0.001747 ₿0.00000022	$49.8K ₿1.36	$1.77M ₿251.16	$1.77M ₿135.53
3046	Banano BAN	$0.001105 ₿0.00000011	1.72	$1.78M ₿173.45	$0.001107 ₿0.00000011	$0.001079 ₿0.00000010	$4.32K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3047	Neurobro BRO	$0.002222	19.55	$1.81M	$0.002362	$0.00183	$25.88K	$2.25M	$1.81M
3049	Autonomous Virtual Beings AVB	$0.001774	12.76	$1.77M	$0.001898	$0.001573	$537.67K	$1.77M	$1.77M
3051	Signum SIGNA	$0.000809 ₿0.000000018	0.37	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008026 ₿0.000000018	$21.03K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3052	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-1.52	$1.77M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006319 ₿0.000000000076	$3.13M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3054	ichi.farm ICHI	$0.1881 ₿0.000037	-1.79	$1.76M ₿312.83	$0.1938 ₿0.000038	$0.1875 ₿0.000037	$2.21K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3055	Colony Avalanche Index CAI	$39.76 ₿0.0039	0.13	$1.76M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$80.03 ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3057	catwifbag BAG	$0.001759 ₿0.00000023	-2.32	$1.76M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27.84K ₿19.56	$1.76M ₿233.74	$1.76M ₿0
3060	e-Radix EXRD	$0.002048 ₿0.00000099	2.51	$1.76M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$46.93K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3062	ShibaDoge SHIBDOGE	$0 ₿0.	-1.07	$1.74M ₿58.71	$0 ₿0.	$0 ₿0.	$578.52 ₿0	$2.77M ₿115.28	$1.74M ₿58.71
3063	wanBTC WANBTC	$86,632 ₿1.0035	2.04	$1.74M ₿0	$87,728 ₿1.022	$84,896 ₿0.98	$26.39K ₿0.3	$1.74M	$1.74M ₿0
3065	BTC 2x Flexible Leverage Index BTC2X-FLI	$30 ₿0.00047	3.56	$1.74M ₿98.31	$30.47 ₿0.00047	$28.97 ₿0.00046	$897.89 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3068	BLUB BLUB	$0.000000004949	2.45	$1.75M	$0.000000005049	$0.000000004825	$181.09K	$2.08M	$1.75M
3069	Router Protocol ROUTE	$0.002687	3.41	$1.74M	$0.002709	$0.002578	$574.37K	$2.64M	$1.74M
3070	Primate PRIMATE	$0.001683 ₿0.000000072	-0.64	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3071	Blend BLND	$0.04944	2.86	$1.74M	$0.0499	$0.04752	$2.2K	$3.32M	$1.74M
3072	Libra Incentix LIXX	$0.0002599 ₿0.000000061	18.20	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3076	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009909 ₿0.00000011	$0.009102 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3077	Warthog WART	$0.1663 ₿0.000011	2.02	$1.73M ₿0	$0.1663 ₿0.000012	$0.1573 ₿0.000010	$21.2K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3079	Blocksquare BST	$0.02705 ₿0.000011	-0.15	$1.73M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$89.23K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3082	DeHub DHB	$0.0003604 ₿0.000000025	0.16	$1.72M ₿83.48	$0.0003907 ₿0.000000028	$0.0003471 ₿0.000000024	$3.45K ₿0.08	$1.72M ₿203.37	$1.72M ₿83.48
3083	GHOST by McAfee GHOST	$0.06085 ₿0.0000012	3.72	$1.72M ₿31.13	$0.06165 ₿0.0000013	$0.05866 ₿0.0000012	$620.18 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3084	Stryke SYK	$0.02483 ₿0.0000058	-2.56	$1.72M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$3.32K ₿0.87	$1.72M	$1.72M ₿0
3086	Massa MAS	$0.004452	5.31	$1.72M	$0.004458	$0.00414	$211.43K	$4.9M	$1.72M
3098	Stargaze STARS	$0.0006022 ₿0.00000043	1.08	$1.7M ₿1.09K	$0.0006044 ₿0.00000044	$0.0005856 ₿0.00000039	$17.33K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3104	Shutter SHU	$0.004473 ₿0.0000016	-0.07	$1.69M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$53.15K ₿14.35	$4.47M ₿1.67K	$1.69M ₿126.08
3107	Jester JEST	$1.69	1.05	$1.68M	$1.72	$1.66	$1.63K	$1.68M	$1.68M
3110	Chain-key Ethereum CKETH	$2,788.1 ₿0.051	-0.49	$1.67M ₿0	$2,849.61 ₿0.051	$2,770.62 ₿0.049	$7.74K ₿0.05	$1.67M	$1.67M ₿0
3112	Zero1 Labs DEAI	$0.01718 ₿0.000010	-0.76	$1.68M ₿1.04K	$0.01801 ₿0.000012	$0.01717 ₿0.000010	$370.05K ₿90.82	$1.68M ₿1.04K	$1.68M ₿1.04K
3114	HahaYes RIZO	$0.00000397	16.64	$1.67M	$0.000004169	$0.000003409	$112.54K	$1.67M	$1.67M
3116	Jackal Protocol JKL	$0.01341 ₿0.0000070	-1.67	$1.67M ₿690.85	$0.01397 ₿0.0000074	$0.01339 ₿0.0000070	$2.03K ₿1.24	$2.33M ₿1.02K	$1.67M ₿690.85
3118	Nucleon xCFX XCFX	$0.1068 ₿0.0000056	-1.96	$1.67M ₿97.9	$0.109 ₿0.0000057	$0.1066 ₿0.0000053	$26.83 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3120	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3122	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	-4.56	$1.67M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.56K ₿0.33	$10.58M ₿1.48K	$1.67M ₿455.88
3124	00 Token 00	$0.007161 ₿0.0000018	2.74	$1.62M ₿418.51	$0.007588 ₿0.0000022	$0.006707 ₿0.0000014	$85.53K ₿115.6	$6.96M ₿1.8K	$1.62M ₿418.51
3125	Crypto Asset Governance Alliance CAGA	$0.00002635 ₿0.0000000079	-10.79	$1.67M ₿468.84	$0.00002968 ₿0.0000000080	$0.0000261 ₿0.0000000077	$55.13K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3132	Warped Games WARPED	$0.0002243 ₿0.000000022	-1.29	$1.65M ₿122.58	$0.0002306 ₿0.000000023	$0.0002221 ₿0.000000022	$2.08K ₿0.11	$2.23M ₿230.12	$1.65M ₿122.58
3133	just buy $1 worth of this coin $1	$0.001653	0.08	$1.65M	$0.001697	$0.001626	$470K	$1.65M	$1.65M
3137	Byte BYTE	$0.0000017 ₿0.00000000031	-1.12	$1.64M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$106.3K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3138	Swash SWASH	$0.00165 ₿0.00000031	1.05	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$18.03K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3141	Masa MASA	$0.002933	0.54	$1.64M	$0.003216	$0.002841	$234.52K	$4.62M	$1.64M
3142	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.07 ₿0.00017	$14.28 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3144	AION 5100 AION	$0.07802	-2.20	$1.63M	$0.08397	$0.07781	$11.84K	$1.63M	$1.63M
3146	Elon Doge Token EDOGE	$0.000000002977 ₿0.000000000000043	-0.15	$1.62M ₿23.92	$0.000000003042 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$18.28 ₿0	$2.96M ₿43.49	$1.62M ₿23.92
3151	Forgive Me Father $PURGE	$0.002027	-2.68	$1.62M	$0.002113	$0.001998	$983.72	$1.62M	$1.62M
3153	ADAMANT Messenger ADM	$0.01424 ₿0.00000044	-0.40	$1.62M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$77.3K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3158	Vesper Finance VSP	$0.1894 ₿0.0000076	-0.35	$1.61M ₿65.42	$0.1935 ₿0.0000086	$0.1878 ₿0.0000068	$1.76K ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3159	Neurai XNA	$0.0001005 ₿0.000000037	1.15	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.00009927 ₿0.000000037	$34.06K ₿8.9	$1.61M ₿456	$1.61M ₿456
3162	Zulu Network ZULU	$0.01108	-0.66	$1.6M	$0.01149	$0.01099	$11.25K	$11.08M	$1.6M
3164	PlayDapp PDA	$0.002524 ₿0.0000017	4.53	$1.6M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$326.86K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3165	Shiro Neko SHIRO	$0.000000002086	6.53	$1.6M	$0.000000002491	$0.000000001892	$552.32K	$1.6M	$1.6M
3168	Beercoin BEER	$0.000001799	2.31	$1.6M	$0.00000187	$0.000001749	$18.32K	$1.6M	$1.6M
3170	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3175	Matrix AI Network MAN	$0.003398 ₿0.00000057	11.25	$1.59M ₿258.2	$0.003559 ₿0.00000062	$0.003015 ₿0.00000057	$138.25K ₿2.62	$2.61M ₿433.59	$1.59M ₿258.2
3176	OPEN Ticketing Ecosystem OPN	$0.00006915 ₿0.000000045	12.06	$1.59M ₿284.09	$0.00008294 ₿0.000000057	$0.00006035 ₿0.000000044	$16.86K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3181	AthenaDAO ATH	$0.18 ₿0.000011	-0.83	$1.57M ₿93.53	$0.1837 ₿0.000012	$0.1775 ₿0.000011	$278.08 ₿0.01	$5.37M ₿359.83	$1.57M ₿93.53
3184	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8658 ₿0.0000099	$0.8301 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}