หน้าผลลัพธ์ 17 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1956	Joule JOULE	$0.008427	1.03	$4.78M	$0.00862	$0.00831	$17.99K	$4.8M	$4.78M
1958	KOALA AI KOKO	$0.0000005065 ₿0.000000000023	-1.10	$4.76M ₿0	$0.0000005121 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.77K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1959	PinGo PINGO	$0.08773	3.58	$4.76M	$0.08959	$0.0843	$80.28K	$87.73M	$4.76M
1961	Increment Staked FLOW STFLOW	$0.4981 ₿0.000019	5.01	$4.73M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.59K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1962	Arbius AIUS	$17.66 ₿0.0025	-5.47	$4.73M ₿183.72	$18.71 ₿0.0028	$17.01 ₿0.0023	$39.32K ₿20.42	$17.69M ₿2.56K	$4.73M ₿183.72
1963	Baanx BXX	$0.01888 ₿0.0000024	-1.79	$4.72M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.34K ₿16.82	$4.72M ₿588.36	$4.72M ₿84.99
1965	KiboShib KIBSHI	$0.000004699 ₿0.000000000086	-5.36	$4.7M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$188.49K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1966	EternalAI EAI	$0.02097	1.57	$4.69M	$0.02178	$0.02028	$40.36K	$20.98M	$4.69M
1967	Matr1x Fire FIRE	$0.07032 ₿0.000015	-0.23	$4.69M ₿141.09	$0.1083 ₿0.000016	$0.06987 ₿0.000015	$2.65M ₿172.71	$10.24M ₿2.76K	$4.69M ₿141.09
1968	Shoggoth SHOGGOTH	$0.004701	-9.81	$4.69M	$0.005212	$0.00463	$1.04M	$4.69M	$4.69M
1971	Cronos ID CROID	$0.03054 ₿0.0000029	0.01*	$4.66M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.7K ₿1.22	$30.54M ₿2.95K	$4.66M ₿442.55
1972	Loki Network OXEN	$0.06613 ₿0.0000022	-20.16	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$85.53 ₿0.13	$4.66M	$4.66M ₿154.56
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$498.16 ₿69.37	$4.65M	$4.65M ₿0
1974	Giko Cat GIKO	$0.4666	-13.73	$4.65M	$0.5409	$0.4358	$297.34K	$4.65M	$4.65M
1976	Beercoin BEER	$0.000005229	17.37	$4.65M	$0.000005439	$0.000004359	$3.61M	$4.65M	$4.65M
1977	DeFiChain DFI	$0.005261 ₿0.0000011	11.50	$4.63M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$63.03K ₿65.11	$6.31M ₿1.33K	$4.63M ₿963.87
1978	ZynCoin ZYN	$0.005102 ₿0.0000010	-9.77	$4.61M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.25K ₿20.13	$4.61M ₿990.34	$4.61M ₿0
1979	Electra Protocol XEP	$0.0002532 ₿0.000000014	9.55	$4.6M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$200.61K ₿3.06	$7.47M ₿440.06	$4.6M ₿267.76
1980	SingularityDAO SDAO	$0.05095 ₿0.000011	-5.69	$4.61M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$65.41K ₿13.24	$5.1M ₿1.15K	$4.61M ₿1.04K
1981	Dasha VVAIFU	$0.004633	1.86	$4.61M	$0.004689	$0.004334	$858.46K	$4.61M	$4.61M
1982	Vector Smart Gas VSG	$0.0004978 ₿0.000000029	1,947.16	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.15K ₿0.55	$4.62M ₿301.99	$4.61M ₿0
1984	OPCAT OPCAT	$0.2179	-9.28	$4.6M	$0.2544	$0.2162	$36.91K	$4.6M	$4.6M
1985	Wise Token KIV WISE	$0.1091 ₿0.0000032	-0.71	$4.59M ₿219.56	$0.11 ₿0.0000035	$0.09836 ₿0.0000031	$22.66K ₿0.93	$59.31M ₿1.75K	$4.59M ₿219.56
1986	Stride Staked Osmo STOSMO	$0.3292 ₿0.000022	2.74	$4.58M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.23K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1987	Genopets GENE	$0.05877 ₿0.0000046	-9.95	$4.58M ₿200.09	$0.0653 ₿0.0000046	$0.05818 ₿0.0000045	$59.32K ₿0.32	$5.88M ₿456.63	$4.58M ₿200.09
1988	Reploy RAI	$0.458	16.06	$4.58M	$0.5007	$0.3805	$2.1M	$4.58M	$4.58M
1989	42-coin 42	$108,826 ₿0.67	1.21	$4.57M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.53 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1990	RWAX APP	$0.003781 ₿0.00000024	1.32	$4.57M ₿0	$0.003784 ₿0.00000024	$0.003693 ₿0.00000023	$317.95K ₿11.57	$11.32M ₿97.06	$4.57M ₿0
1991	Alltoscan ATS	$0.07269	-1.87	$4.57M	$0.07407	$0.07088	$80.07K	$7.26M	$4.57M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,173.79 ₿0.055	$5,123.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	dogi DOGI	$0.2168 ₿0.000026	6.72	$4.55M ₿0	$0.221 ₿0.000029	$0.1791 ₿0.000025	$57.05K ₿4.64	$4.55M	$4.55M ₿0
1994	Neurobro BRO	$0.005688	8.54	$4.54M	$0.005798	$0.005012	$37.63K	$5.65M	$4.54M
1995	BMX BMX	$1.64 ₿0.000029	-6.65	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.98K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
1996	Vai VAI	$0.9955 ₿0.000014	-0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1997	KLEVA KLEVA	$0.06585 ₿0.0000024	6.92	$4.54M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.83K ₿0.46	$4.54M ₿185.89	$4.54M ₿133.34
1999	Wirex WXT	$0.001972 ₿0.00000011	-1.37	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.53M ₿22.9	$19.77M ₿1.15K	$4.55M ₿264.34
2000	LORDS LORDS	$0.02244 ₿0.0000023	-4.03	$4.53M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.22M ₿1.15K	$4.53M ₿289.36
2002	StarLink STARL	$0.0000004518 ₿0.000000000048	-6.92	$4.51M ₿485.73	$0.0000004854 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$390.04K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2003	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2004	LEA AI LEA	$0.0045	-10.41	$4.5M	$0.005281	$0.004148	$178.96K	$4.5M	$4.5M
2006	Fud the Pug FUD	$0.00000007848 ₿0.0000000000061	24.54	$4.51M ₿0	$0.00000007847 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$162.87K ₿22.64	$5.92M ₿616.68	$4.51M ₿0
2007	cUNI CUNI	$0.1177 ₿0.0000032	-3.20	$4.48M ₿313.05	$0.1214 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.48M ₿313.05	$4.48M ₿313.05
2008	Carbon Browser CSIX	$0.007473 ₿0.0000011	-0.55	$4.47M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.48M ₿18.79	$6.85M ₿1.04K	$4.47M ₿438.87
2009	Project WITH WIKEN	$0.004249 ₿0.00000018	-0.93	$4.47M ₿189.91	$0.004306 ₿0.00000019	$0.004213 ₿0.00000018	$49.88K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2010	Minto BTCMT	$0.6902 ₿0.0000097	0.62	$4.45M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$143.96K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2012	SunContract SNC	$0.03624 ₿0.00000092	3.11	$4.45M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.64K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2013	Tron Bull BULL	$0.004444	-2.07	$4.44M	$0.004711	$0.004318	$1.12M	$4.44M	$4.44M
2014	Cypherium CPH	$0.008149 ₿0.00000025	-4.19	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2015	Harambe on Solana HARAMBE	$0.004398 ₿0.00000020	-1.07	$4.41M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$94.61K ₿6.74	$4.41M ₿202.51	$4.41M ₿202.51
2016	hehe HEHE	$0.005254	7.88	$4.4M	$0.005522	$0.004777	$71.68K	$4.4M	$4.4M
2017	Wing Finance WING	$0.8886 ₿0.00011	-25.93	$4.4M ₿478.51	$1.2 ₿0.00012	$0.7475 ₿0.00011	$15.68M ₿106.91	$6.77M ₿607.27	$4.4M ₿478.51
2018	RCH Token RCH	$0.1675	-0.36	$4.4M	$0.169	$0.1641	$576.45K	$4.42M	$4.4M
2022	Kyber Network KNCL	$0.3678 ₿0.000010	3.00	$4.37M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.31K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2024	Gotti Token GOTTI	$87.82	-2.93	$4.37M	$91.04	$82.97	$5.26K	$4.37M	$4.37M
2027	Afreum AFR	$0.0007707 ₿0.000000015	15.62	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2028	DeFinity DEFX	$0.0284 ₿0.00000060	8.89	$4.35M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.77K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2029	SNPad SNPAD	$0.0155	-1.08	$4.34M	$0.01717	$0.01348	$45.55K	$4.34M	$4.34M
2030	Bamboo on Base BAMBOO	$0.004337	0.24	$4.34M	$0.004388	$0.004286	$16.35K	$4.34M	$4.34M
2031	Numerico NWC	$0.02786 ₿0.0000021	2.77	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$131.4K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2032	Eesee ESE	$0.009689	-0.43	$4.33M	$0.009959	$0.009648	$1.3M	$5.56M	$4.33M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	KardiaChain KAI	$0.000902 ₿0.000000075	-3.83	$4.31M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$49.57K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2035	Navigator Exchange NAVI	$1.43 ₿0.000011	1.03	$4.31M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$206.06K ₿1.1	$4.31M ₿34.56	$4.31M ₿34.56
2036	00 Token 00	$0.01851 ₿0.0000018	-1.89	$4.31M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.61M ₿115.6	$18.51M ₿1.8K	$4.31M ₿418.51
2037	Cryptify AI CRAI	$0.004307	-12.89	$4.31M	$0.004981	$0.004236	$71.07K	$4.31M	$4.31M
2038	Luckycoin LKY	$0.2386	0.96	$4.31M	$0.2466	$0.2067	$199.05K	$4.31M	$4.31M
2039	BlueMove MOVE	$0.01978 ₿0.0000010	2.41	$4.3M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.92K ₿0.83	$5.93M ₿314.51	$4.3M ₿138.65
2040	Dingocoin DINGO	$0.0000399 ₿0.00000000024	-0.94	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003983 ₿0.00000000023	$160.14K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2041	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2042	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2043	PLAY PLAY	$0.005685	-0.34	$4.28M	$0.005876	$0.005571	$3.22K	$5.69M	$4.28M
2044	ZambesiGold ZGD	$0.102 ₿0.0000013	4.09	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2045	Zephyr Protocol ZEPH	$0.5862 ₿0.00020	-7.55	$4.28M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$98.75K ₿13.01	$4.28M ₿728.8	$4.28M ₿728.8
2046	Catbal CATBAL	$4.27	3.21	$4.27M	$4.33	$4.09	$68.14K	$4.27M	$4.27M
2047	BitKan KAN	$0.0007822 ₿0.000000015	-0.95	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.24K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2048	Fluxbot FLUXB	$0.009901 ₿0.0000013	2.41	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.42K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2050	RWA Inc. RWA	$0.01517	-4.28	$4.26M	$0.01586	$0.01507	$358.95K	$15.11M	$4.26M
2051	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2052	Obyte GBYTE	$4.83 ₿0.00028	-5.37	$4.25M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.14K ₿0.02	$4.82M ₿281.81	$4.25M ₿242.07
2054	Timeless LIT	$0.009597 ₿0.00000029	-2.48	$4.25M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$44.64 ₿0.09	$6.26M ₿179.06	$4.25M ₿66.81
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.04K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	360noscope420blazeit MLG	$0.004245	-3.14	$4.23M	$0.004396	$0.004024	$1.62M	$4.23M	$4.23M
2057	Rain Coin RAIN	$4.2 ₿0.00014	4.72	$4.2M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$54.12K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2058	Hoge Finance HOGE	$0.00001013 ₿0.00000000039	-0.65	$4.21M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.6 ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2059	Zenrock ROCK	$0.02356	-3.18	$4.2M	$0.03213	$0.02002	$308.63K	$23.54M	$4.2M
2061	DeRace ZERC	$0.03486 ₿0.0000043	0.32	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.12K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2062	Heurist HEU	$0.03191	5.24	$4.18M	$0.03229	$0.02922	$161.23K	$31.92M	$4.18M
2063	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.96	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.96M ₿157.28	$4.17M ₿50.67
2064	AION 5100 AION	$0.1983	23.32	$4.16M	$0.1958	$0.1554	$44.96K	$4.16M	$4.16M
2065	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	-2.44	$4.16M ₿0	$0.01796 ₿0.00000026	$0.01734 ₿0.00000022	$4.2K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2066	RocketX Exchange RVF	$0.04307 ₿0.0000063	0.79	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.74K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2067	Astroport ASTRO	$0.009803 ₿0.0000022	5.08	$4.15M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.72K ₿2.1	$10.78M ₿2.52K	$4.15M ₿969.85
2068	Solama SOLAMA	$0.006141 ₿0.00000031	5.93	$4.15M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.51K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2069	Dogechain DC	$0.000105 ₿0.000000011	6.09	$4.15M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.4M ₿38.95	$17.81M ₿2.01K	$4.15M ₿331.9
2071	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2072	Matrix AI Network MAN	$0.008962 ₿0.00000057	0.03	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$97.24K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2073	HahaYes RIZO	$0.000009759	2.47	$4.11M	$0.00001004	$0.000009219	$180.41K	$4.11M	$4.11M
2074	Ispolink ISP	$0.0004583 ₿0.000000050	0.52	$4.1M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$368.68K ₿7.3	$4.53M ₿504	$4.1M ₿151.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05874 ₿0.000014	0.62	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$669.05K ₿94.35	$11.68M ₿2.92K	$4.09M ₿755.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}