صفحة النتائج 46 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6473	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	0.02	$100.91K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000238 ₿0.000000000000080	$379.39 ₿6.54	$100.91K ₿39.29	$100.91K ₿0
6474	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.01	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001805 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6475	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6477	Ethos Reserve Note ERN	$0.9792 ₿0.000014	0.03	$100.44K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.57K ₿1.46	$100.44K ₿31.05	$100.44K ₿31.04
6478	GUS GUS	$0.00001004 ₿0.0000000015	0.95	$100.37K ₿15.48	$0.00001042 ₿0.0000000019	$0.000009439 ₿0.0000000015	$703.55 ₿0.46	$100.37K ₿15.48	$100.37K ₿15.48
6479	Nyzo NYZO	$0.004278 ₿0.00000014	0.08	$100.32K ₿3.35	$0.004304 ₿0.00000014	$0.004246 ₿0.00000013	$25.18K ₿0.29	$427.9K ₿14.27	$100.32K ₿3.35
6481	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02888 ₿0.00000027	$0.02666 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Apes Go Bananas AGB	$0.000000000122 ₿0.000000000000012	-0.88	$99.89K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000122 ₿0.000000000000010	$22.14K ₿13.4	$99.89K ₿10.02	$99.89K ₿10.02
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004538 ₿0.000000042	$0.004294 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6487	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6488	Flux FLUX	$0.000000004965	-13.26	$99.83K	$0.00000000609	$0.000000004755	$492.12	$99.83K	$99.83K
6489	BiokriptX SBKPT	$0.00001997	-1.71	$99.83K	$0.00002108	$0.00001983	$1.37K	$99.83K	$99.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Aegis Ai AEGIS	$0.0009946 ₿0.0000035	-2.01	$99.6K ₿360.03	$0.001034 ₿0.0000038	$0.0009924 ₿0.0000033	$278.37 ₿4.85	$99.6K ₿363.66	$99.6K ₿360.03
6493	Basis Cash BAC	$0.001823 ₿0.000000062	1.07	$99.52K ₿3.39	$0.001895 ₿0.000000062	$0.001802 ₿0.000000059	$26.11K ₿0.23	$99.52K ₿3.39	$99.52K ₿3.39
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00865 ₿0.000000081	$0.008216 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	SolChicks CHICKS	$0.00004829 ₿0.0000000013	-1.25	$99.42K ₿2.73	$0.0000489 ₿0.0000000014	$0.00004827 ₿0.0000000013	$52.15 ₿0	$482.88K ₿13.28	$99.42K ₿2.73
6498	TrackedBio TRACKEDBIO	$0.00009956	-20.79	$99.3K	$0.0001491	$0.0001002	$15.44K	$100.2K	$99.3K
6501	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	-18.75	$99.01K ₿3.8	$0.000000000165 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$0.1 ₿0	$134.04K ₿5.14	$99.01K ₿3.8
6504	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6505	Seal Dog SOG	$0.00001167	0.13	$98.67K	$0.00001167	$0.00001166	$49.08	$98.67K	$98.67K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	Rocky the dog ROCKY	$0.00009775 ₿0.000000025	1.25	$97.76K ₿25.57	$0.0001015 ₿0.000000027	$0.00009647 ₿0.000000025	$22.81 ₿0.42	$97.76K ₿25.57	$97.76K ₿25.57
6517	Spike SPIKE	$0.00009712	-0.28	$97.08K	$0.0001023	$0.00009653	$304.14	$97.08K	$97.08K
6519	Solberg SLB	$0.01034 ₿0.00000021	0.45	$96.86K ₿2.05	$0.01042 ₿0.00000022	$0.0103 ₿0.00000021	$86.29 ₿0.01	$1.03M ₿21.95	$96.86K ₿2.05
6520	BlockChainPeople BCP	$0.004609	11.84	$96.8K	$0.005771	$0.004121	$32.48K	$96.8K	$96.8K
6524	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.56	$96.48K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$5.07 ₿0.14	$96.48K ₿4.35	$96.48K ₿4.35
6527	Hyper EON	$0.00005489 ₿0.000000014	-0.14	$96.13K ₿0	$0.00005649 ₿0.000000011	$0.00005471 ₿0.000000010	$299.87 ₿0.01	$96.13K ₿8.47	$96.13K ₿0
6530	MeAI MEAI	$0.0006177	-0.49	$95.87K	$0.0006209	$0.0006148	$2.04	$587.25K	$95.87K
6532	Larissa Blockchain LRS	$0.007269 ₿0.00000093	5.02	$95.85K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$22.95K ₿0.23	$155.14K ₿6.32	$95.85K ₿6.09
6537	Ruri - Truth Terminal's Crush RURI	$0.00009532	-10.16	$95.32K	$0.0001061	$0.00009394	$3.31K	$95.32K	$95.32K
6540	NodelyAI $NODE	$0.0001144	-4.04	$95.29K	$0.0001223	$0.000114	$418.84	$114.38K	$95.29K
6541	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1236 ₿0.0000011	$0.1008 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6545	Gun Game GG	$0.001393	1.69	$94.99K	$0.001396	$0.001364	$4.11	$123.17K	$94.99K
6546	BISO BISO	$0.0004518 ₿0.000000083	-0.45	$94.89K ₿17.58	$0.0004552 ₿0.000000089	$0.0004373 ₿0.000000061	$25.11K ₿6.23	$94.89K ₿17.58	$94.89K ₿17.58
6550	Ken KEN	$0.00009477	6.05	$94.56K	$0.00009893	$0.00008814	$3.64K	$94.56K	$94.56K
6555	Crabada CRA	$0.000265 ₿0.000000015	1.62	$94.37K ₿5.64	$0.0002684 ₿0.000000016	$0.0002604 ₿0.000000015	$1.23 ₿0	$265.1K ₿15.83	$94.37K ₿5.64
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007338 ₿0.0000000069	$0.0006292 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004156 ₿0.000000000039	$0.000004007 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	Coreto COR	$0.0002285 ₿0.000000030	3.42	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.000221 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6562	Ton Inu TINU	$0.00009416 ₿0.000000098	6.11	$94.16K ₿98.63	$0.00009778 ₿0.00000011	$0.00008859 ₿0.000000058	$38.34 ₿7.37	$94.16K ₿98.63	$94.16K ₿98.63
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004559 ₿0.0000000043	$0.0004125 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Alliance Fan Token ALL	$0.03824 ₿0.0000026	0.84	$94.06K ₿4.01	$0.0392 ₿0.0000030	$0.03785 ₿0.0000025	$0.49 ₿0	$191.24K ₿13.06	$94.06K ₿4.01
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001613 ₿0.000000015	$0.001371 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01*	$93.4K ₿15.7	$0.0000008902 ₿0.00000000015	$0.0000008901 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6572	TrustPad TPAD	$0.0003046 ₿0.00000011	0.37	$93.12K ₿33.74	$0.0003058 ₿0.00000011	$0.0003005 ₿0.00000010	$50.9 ₿0.39	$304.63K ₿110.36	$93.12K ₿33.74
6573	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6574	Kryptonite Staked SEI STSEI	$0.2317 ₿0.0000095	0.15	$93.06K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$122.25 ₿0.74	$93.06K	$93.06K ₿0
6577	Antitoken ANTI	$0.00009273	-1.46	$92.74K	$0.002279	$0.00009163	$1.22K	$92.74K	$92.74K
6581	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6582	PUNK SPUNK	$0.0009686	0.71	$92.52K	$0.0009795	$0.0009617	$4.96	$92.52K	$92.52K
6584	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01*	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.97 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6585	UNLUCKY UNLUCKY	$0.0000007119	-3.99	$92.55K	$0.0000007681	$0.0000007072	$1.25K	$92.55K	$92.55K
6589	Monsta Infinite MONI	$0.002495 ₿0.00000029	2.76	$92.02K ₿10.92	$0.002547 ₿0.00000030	$0.002397 ₿0.00000028	$27.01K ₿9.94	$673.86K ₿79.99	$92.02K ₿10.92
6590	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6591	sunpepe SUNPEPE	$0.00009184	2.89	$91.85K	$0.00009184	$0.00008927	$91.42	$91.85K	$91.85K
6592	Solordi SOLO	$0.00009189 ₿0.000000034	0.42	$91.83K ₿34.68	$0.00009291 ₿0.000000040	$0.00009116 ₿0.000000034	$78.94 ₿1.32	$91.83K ₿34.68	$91.83K ₿34.68
6594	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.000485 ₿0.0000000045	$0.0004366 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6595	FROQ FROQ	$0.1264	-0.25	$91.56K	$0.1301	$0.1257	$8.08	$126.48K	$91.56K
6597	Marginswap MFI	$0.01295 ₿0.00000033	-1.03	$91.36K ₿2.36	$0.01708 ₿0.00000034	$0.01284 ₿0.00000032	$23.15 ₿0	$129.55K ₿3.35	$91.36K ₿2.36
6599	Workie WORKIE	$0.0000914	0.68	$91.41K	$0.00009545	$0.00008987	$476.16	$91.41K	$91.41K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	DePlan DPLN	$0.01637 ₿0.000011	-0.94	$91.31K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.01K ₿0.16	$1.64M ₿1.17K	$91.31K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004442 ₿0.000000042	$0.004061 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Vault Terminal VAULT	$0.00009456	1.86	$91.17K	$0.00009718	$0.00009283	$119.95	$91.17K	$91.17K
6605	TURBO.WIN TURBO	$0.0001889	-1.66	$91.18K	$0.0002135	$0.0001811	$1.04K	$91.18K	$91.18K
6607	Ares Protocol ARES	$0.0003075 ₿0.000000010	0.83	$90.87K ₿3	$0.0003164 ₿0.000000011	$0.0003006 ₿0.000000010	$34.47K ₿0.37	$307.89K ₿10.99	$90.87K ₿3
6610	MIST 霞	$0.00009072	1.34	$90.71K	$0.00009394	$0.0000893	$348.18	$90.71K	$90.71K
6612	zkApes Token ZAT	$0.000000001954 ₿0.00000000000042	-1.13	$90.7K ₿16.8	$0.000000001977 ₿0.00000000000045	$0.000000001927 ₿0.00000000000042	$26.67K ₿0.23	$134.43K ₿29.69	$90.7K ₿16.8
6614	PAC Global PAC	$0.0000052 ₿0.0000000012	-7.20	$90.63K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$259.78K ₿64.21	$90.63K ₿22.4
6617	Paint PAINT	$0.000007819 ₿0.00000000056	0.04	$90.47K ₿6.57	$0.000007819 ₿0.00000000061	$0.000007809 ₿0.00000000050	$18.76 ₿0.43	$172.11K ₿12.51	$90.47K ₿6.57
6618	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005696 ₿0.00000000053	$0.00005547 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6619	O3 Swap O3	$0.002521 ₿0.00000060	4.34	$90.1K ₿21.49	$0.002542 ₿0.00000070	$0.002415 ₿0.00000057	$468.49 ₿5.97	$108.92K ₿25.19	$90.1K ₿21.49
6620	Blank BLANK	$0.002166 ₿0.00000041	9.06	$90.08K ₿17.04	$0.002246 ₿0.00000044	$0.001935 ₿0.00000039	$51.95K ₿1.46	$270.74K ₿51.21	$90.08K ₿17.04
6621	iDypius IDYP	$0.000364 ₿0.000000019	11.34	$90.02K ₿3.34	$0.000364 ₿0.000000019	$0.000326 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$90.02K ₿3.34
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003991 ₿0.000000037	$0.003417 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.0158 ₿0.00000014	$0.01175 ₿0.00000011	$11.57 ₿0	$89.64K ₿8.03	$89.61K ₿8.03
6626	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009429 ₿0.0000000089	$0.0008999 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6628	Corite CO	$0.0004079 ₿0.000000079	-0.11	$89.5K ₿17.47	$0.0004084 ₿0.000000081	$0.0004071 ₿0.000000073	$9.39 ₿1.2	$407.99K ₿79.62	$89.5K ₿17.47
6629	8Pay 8PAY	$0.001379 ₿0.000000074	-0.58	$89.32K ₿4.8	$0.001387 ₿0.000000074	$0.001365 ₿0.000000067	$33.7 ₿0.01	$122.66K ₿6.6	$89.32K ₿4.8
6630	Finblox FBX	$0.00001862 ₿0.0000000085	0.79	$89.32K ₿17.11	$0.00001877 ₿0.0000000085	$0.000018 ₿0.0000000081	$15.9K ₿1.37	$176.3K ₿80.95	$89.32K ₿17.11
6631	Yes Chad YES	$0.00008917	18.69	$89.18K	$0.0000917	$0.00007501	$48.71K	$89.18K	$89.18K
6633	Berry Data BRY	$0.0139 ₿0.00000050	-0.36	$89.03K ₿3.22	$0.01406 ₿0.00000050	$0.01382 ₿0.00000047	$30.63 ₿0.19	$139.49K ₿5.04	$89.03K ₿3.22
6635	ROCK ROCK	$0.00008721	-1.57	$88.83K	$0.00008901	$0.00008642	$133.51K	$88.83K	$88.83K
6636	OctoFi OCTO	$0.2506 ₿0.0000069	-3.07	$88.44K ₿2.46	$0.2712 ₿0.0000078	$0.2478 ₿0.0000068	$7.23K ₿0.59	$200.5K ₿5.57	$88.44K ₿2.46
6638	DOS Network DOS	$0.00067 ₿0.000000027	-2.11	$88.31K ₿3.59	$0.0007205 ₿0.000000028	$0.0006677 ₿0.000000026	$155.11 ₿0.21	$668.82K ₿27.18	$88.31K ₿3.59
6640	cat girl CATGF	$0.00008788	-3.97	$87.86K	$0.00009597	$0.00008645	$1.69K	$87.86K	$87.86K
6641	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005104 ₿0.000000048	$0.004932 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6642	Protoken PRO	$0.00008783	-1.48	$87.83K	$0.002016	$0.00008634	$1.72K	$87.83K	$87.83K
6644	Resistance Girl REGI	$0.0008764	1.87	$87.65K	$0.0009317	$0.0008589	$3.88	$87.65K	$87.65K
6645	Bitlocus BTL	$0.0001767 ₿0.000000019	-6.09	$87.55K ₿9.52	$0.0001917 ₿0.000000024	$0.0001767 ₿0.000000018	$25.5K ₿0.68	$88.38K ₿9.77	$87.55K ₿9.52
6646	BNSD Finance BNSD	$0.0004675 ₿0.000000017	349.11	$87.48K ₿3.35	$0.0004684 ₿0.000000018	$0.000103 ₿0.000000015	$0.09 ₿0.62	$193.82K ₿3.99	$87.48K ₿3.35
6647	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6649	BCREPE BCRE	$0.0001455	0.08	$87.33K	$0.0001454	$0.0001452	$23.79K	$87.33K	$87.33K
6651	Squid Game SQUID	$0.0000008725 ₿0.000000000043	-9.98	$87.26K ₿4.35	$0.000005109 ₿0.000000000048	$0.000004296 ₿0.000000000040	$47.71 ₿0.08	$87.26K ₿4.35	$87.26K ₿4.35
6652	Bottos BTO	$0.0001595 ₿0.000000012	2.39	$87.11K ₿7.07	$0.0001671 ₿0.000000014	$0.0001538 ₿0.000000012	$25.53K ₿0.22	$159.55K ₿12.95	$87.11K ₿7.07
6653	BABA BABA	$0.00008705 ₿0.000000047	0.98	$87.04K ₿0	$0.00009047 ₿0.000000047	$0.00008613 ₿0.000000044	$6.19 ₿0.62	$87.04K ₿47.13	$87.04K ₿0
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006289 ₿0.0000000059	$0.0005604 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}