Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 46 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6268 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.79 $94.49K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$5.76
₿0.14
$94.49K
₿4.35
$94.49K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6269 FoxGirl  FOXGIRL $0.000000000944
₿0.000000000000041
-0.84 $94.42K
₿4.2
$0.000000000953
₿0.000000000000042
$0.000000000943
₿0.000000000000040
$122.58
₿0
$94.42K
₿4.2
$94.42K
₿4.2
التنبؤ بسعر FoxGirl(foxgirl)
6271 Marvin On Base  MOB $0.00000006285
-0.76 $94.28K
$0.0000000643
$0.00000006143
$3.14
$94.28K
$94.28K
التنبؤ بسعر Marvin On Base(mob)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.62
₿0.000038
$3.48
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003054
₿0.000000032
$0.003017
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6275 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.009736
₿0.00000010
$0.009337
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6278 CatWifHat  CATWIF $0.0001045
₿0.000000085
-2.18 $94.07K
₿0
$0.000108
₿0.00000011
$0.0001031
₿0.000000083
$2.75
₿10.78
$94.07K
₿85.31
$94.07K
₿0
التنبؤ بسعر CatWifHat(catwif)
6279 CHIPI  CHIPI $0.00009406
₿0.000000013
-2.91 $94.04K
₿0
$0.00009797
₿0.000000017
$0.00009338
₿0.000000013
$39.48
₿1
$94.04K
₿13.92
$94.04K
₿0
التنبؤ بسعر CHIPI(chipi)
6283 FORE Protocol  FORE $0.0007334
₿0.00000032
-0.21 $93.86K
₿41.96
$0.0007367
₿0.00000034
$0.0007324
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6284 Blank  BLANK $0.002264
₿0.00000041
-1.19 $94.17K
₿17.04
$0.002486
₿0.00000044
$0.002243
₿0.00000039
$24.65K
₿1.46
$283.06K
₿51.21
$94.17K
₿17.04
التنبؤ بسعر Blank(blank)
6285 BABYTRUMP  BABYTRUMP $0.00237
₿0.00000058
-4.00 $94.08K
₿23.19
$0.002513
₿0.00000065
$0.002221
₿0.00000057
$911.26
₿0.34
$94.08K
₿23.19
$94.08K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6290 Arrow Token  ARROW $0.02289
4.40 $93.12K
$0.02344
$0.02192
$8.95K
$1.65M
$93.12K
التنبؤ بسعر Arrow Token(arrow)
6294 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
التنبؤ بسعر Meta BSC(meta)
6295 MUT  MUT $0.00009634
2.37 $92.84K
$0.0000965
$0.00009187
$632.33
$92.84K
$92.84K
التنبؤ بسعر MUT(mut)
6297 FalconsInu  FALCON $0.0002315
3.93 $92.75K
$0.0002323
$0.0002224
$31.09K
$92.75K
$92.75K
التنبؤ بسعر FalconsInu(falcon)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6298 Ares Protocol  ARES $0.0003142
₿0.000000010
4.89 $92.36K
₿3
$0.0003801
₿0.000000011
$0.0002846
₿0.000000010
$19.49K
₿0.37
$312.91K
₿10.99
$92.36K
₿3
التنبؤ بسعر Ares Protocol(ares)
6300 Kovin Segnocchi  KOVIN $0.000001329
₿0.00000000031
0.12 $92.65K
₿0
$0.000001359
₿0.00000000043
$0.0000013
₿0.00000000030
$14.85
₿2.61
$92.65K
₿21.89
$92.65K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
6304 His name gort  GORT $0.00009294
1.69 $92.44K
$0.00009433
$0.00008956
$2.33K
$92.44K
$92.44K
التنبؤ بسعر His name gort(gort)
6306 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.18 $92.23K
₿5.15
$0.000009639
₿0.00000000053
$0.000009459
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6308 Sable  SABLE $0.003489
₿0.00000025
-0.78 $92.17K
₿5.03
$0.003527
₿0.00000025
$0.003489
₿0.00000022
$58.98
₿0.11
$348.96K
₿25.49
$92.17K
₿5.03
التنبؤ بسعر Sable(sable)
6310 SKAINET  SKAI $0.00009291
2.23 $92.12K
$0.00009265
$0.00008914
$309.21
$92.12K
$92.12K
التنبؤ بسعر SKAINET(skai)
6311 Swerve DAO  SWRV $0.004972
₿0.00000030
6.29 $91.96K
₿5.82
$0.004994
₿0.00000033
$0.004667
₿0.00000027
$8.86K
₿0.37
$105.49K
₿6.74
$91.96K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6314 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006103
₿0.0000000000065
$0.0000005201
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6317 Waltonchain  WTC $0.003143
₿0.00000018
-0.02 $91.73K
₿5.26
$0.003143
₿0.00000018
$0.003142
₿0.00000017
$4.48
₿1.4
$220.02K
₿12.61
$91.73K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6319 Bomb Crypto (POL)  BCOIN $0.003625
₿0.00000085
-0.66 $91.61K
₿0
$0.003649
₿0.00000087
$0.003605
₿0.00000082
$9.03
₿0.21
$349.03K
₿85.27
$91.61K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6321 Solordi  SOLO $0.00009213
₿0.000000034
-0.06 $91.28K
₿34.68
$0.00009336
₿0.000000040
$0.00008872
₿0.000000034
$4.4
₿1.32
$91.28K
₿34.68
$91.28K
₿34.68
التنبؤ بسعر Solordi(solo)
6322 Castle Of Blackwater  COBE $0.01219
₿0.0000062
-6.85 $91.16K
₿0
$0.01429
₿0.0000078
$0.01206
₿0.0000062
$38.99K
₿1.69
$1.22M
₿628.76
$91.16K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6323 Nobiko Coin  LONG $0.00009144
₿0.000000014
11.83 $91.29K
₿0
$0.00009124
₿0.000000019
$0.00008126
₿0.000000013
$1.23K
₿1.41
$91.29K
₿14.48
$91.29K
₿0
التنبؤ بسعر Nobiko Coin(long)
6324 KanzzAI  KAAI $0.0009101
-1.11 $91K
$0.0009405
$0.0008927
$88.75
$91K
$91K
التنبؤ بسعر KanzzAI(kaai)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03372
₿0.00000036
$0.03017
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6328 Ronda On Sui  RONDA $0.000009089
47.71 $90.83K
$0.00001081
$0.00000615
$7.58K
$90.83K
$90.83K
التنبؤ بسعر Ronda On Sui(ronda)
6331 Idavoll Network  IDV $0.0001147
₿0.000000066
11.48 $90.54K
₿52.58
$0.0001436
₿0.000000072
$0.0001026
₿0.000000061
$9.94K
₿3.01
$229.48K
₿133.27
$90.54K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6332 Omega  OMEGA $0.0000914
0.39 $91.33K
$0.00009275
$0.0000882
$828.3
$91.33K
$91.33K
التنبؤ بسعر Omega(omega)
6334 Starname  IOV $0.000672
₿0.000000022
-4.88 $90.7K
₿2.99
$0.000718
₿0.000000023
$0.0006485
₿0.000000021
$36.97
₿0
$90.7K
₿2.99
$90.7K
₿2.99
التنبؤ بسعر Starname(iov)
6335 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1281
₿0.0000013
$0.1272
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
التنبؤ بسعر AstroTools(astro)
6338 UTU  UTU $0.000307
₿0.000000014
1.52 $90.26K
₿3.92
$0.0003083
₿0.000000061
$0.0003024
₿0.000000014
$307.86
₿0.02
$306.48K
₿14.78
$90.26K
₿3.92
التنبؤ بسعر UTU(utu)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000121
₿0.0000000000000012
$0.000000000117
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
التنبؤ بسعر Crusaders of Crypto(crusader)
6343 MIST  $0.00009082
-5.43 $90.74K
$0.0001002
$0.00008831
$4.22K
$90.74K
$90.74K
التنبؤ بسعر MIST(霞)
6345 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $1,767.41
-0.73 $89.61K
$1,800.64
$1,729.02
$2.92K
$89.61K
$89.61K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6346 PADAWAN  PADAWAN $0.008968
₿0.00000063
-1.25 $89.5K
₿6.32
$0.009145
₿0.00000068
$0.00879
₿0.00000063
$1.37K
₿0.08
$89.5K
₿6.32
$89.5K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6348 Paint  PAINT $0.00000771
₿0.00000000056
10.55 $89.18K
₿6.57
$0.0000573
₿0.00000000061
$0.00004768
₿0.00000000050
$1.7
₿0.43
$169.64K
₿12.51
$89.18K
₿6.57
التنبؤ بسعر Paint(paint)
6349 TrustPad  TPAD $0.0002906
₿0.00000011
-0.74 $88.85K
₿33.74
$0.0002946
₿0.00000011
$0.0002884
₿0.00000010
$1.25
₿0.39
$290.65K
₿110.36
$88.85K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6350 Crypto Royale  ROY $0.0007357
₿0.000000066
2.95 $88.86K
₿7.85
$0.0007528
₿0.000000072
$0.0006892
₿0.000000063
$359.12
₿0.04
$125.08K
₿11.31
$88.86K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6351 OnX Finance  ONX $0.008979
₿0.00000028
-3.64 $88.74K
₿2.85
$0.009323
₿0.00000029
$0.008976
₿0.00000027
$8.34K
₿0.14
$88.97K
₿2.85
$88.74K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6352 Vela Token  VELA $0.005279
₿0.000010
1.63 $88.78K
₿194.18
$0.005342
₿0.000011
$0.004791
₿0.000010
$12.91K
₿14.45
$184.8K
₿195.5
$88.78K
₿194.18
التنبؤ بسعر Vela Token(vela)
6353 bAlpha  BALPHA $4.93
₿0.00035
0.04 $88.7K
₿6.36
$5.02
₿0.00035
$4.83
₿0.00035
$39.83
₿0.04
$88.7K
₿6.36
$88.7K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.0007988
₿0.0000000085
$0.0007746
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
التنبؤ بسعر ChainSwap(chains)
6355 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
7.36 $88.67K
₿11.48
$0.000000001087
₿0.000000000000011
$0.000000000989
₿0.000000000000010
$42.04
₿0.16
$88.67K
₿11.48
$88.67K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6356 Polylastic  POLX $0.00000112
₿0.00000000051
-3.99 $88.61K
₿40.33
$0.00000119
₿0.00000000055
$0.00000101
₿0.00000000051
$126.13
₿6.53
$109.96K
₿51.04
$88.61K
₿40.33
التنبؤ بسعر Polylastic(polx)
6360 Biaoqing  BIAO $0.00008872
-15.89 $88.72K
$0.0001061
$0.00008707
$31.56K
$88.72K
$88.72K
التنبؤ بسعر Biaoqing(biao)
6361 sunpepe  SUNPEPE $0.00008826
-3.11 $88.27K
$0.00009144
$0.00008584
$627.68
$88.27K
$88.27K
التنبؤ بسعر sunpepe(sunpepe)
6362 Must  MUST $0.8697
₿0.000094
2.54 $88.19K
₿9.88
$0.8852
₿0.000096
$0.8342
₿0.000092
$368.31
₿0.02
$869.78K
₿94.66
$88.19K
₿9.88
التنبؤ بسعر Must(must)
6367 Shitcoin on TON  SHIT $0.001213
-0.56 $87.73K
$0.001518
$0.001176
$791.76
$87.73K
$87.73K
التنبؤ بسعر Shitcoin on TON(shit)
6368 Rocky the dog  ROCKY $0.00008854
₿0.000000025
0.24 $87.8K
₿25.57
$0.00008993
₿0.000000027
$0.00008576
₿0.000000025
$222.73
₿0.42
$87.8K
₿25.57
$87.8K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6369 Param  PARAM $0.0003384
1.25 $87.65K
$0.0003678
$0.0003225
$14.79K
$676.81K
$87.65K
التنبؤ بسعر Param(param)
6372 Electrify.Asia  ELEC $0.0001632
₿0.000000010
-3.98 $87.24K
₿5.95
$0.0001702
₿0.000000011
$0.0001627
₿0.0000000071
$8.42K
₿0.42
$122.44K
₿8.36
$87.24K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6373 Bottos  BTO $0.0001599
₿0.000000012
-5.47 $87.34K
₿7.07
$0.0001706
₿0.000000014
$0.0001554
₿0.000000012
$8.77K
₿0.22
$159.96K
₿12.95
$87.34K
₿7.07
التنبؤ بسعر Bottos(bto)
6374 Unitus  UTS $0.001451
₿0.00000064
-2.43 $87.1K
₿38.47
$0.001509
$0.001451
$2.35
₿0.02
$1.45M
₿641.23
$87.1K
₿38.47
التنبؤ بسعر Unitus(uts)
6375 BCREPE  BCRE $0.0001431
-3.87 $87.09K
$0.0001588
$0.0001399
$10.05K
$87.09K
$87.09K
التنبؤ بسعر BCREPE(bcre)
6376 Odin Protocol  ODIN $0.003163
₿0.0000012
-4.87 $87.18K
₿33.45
$0.003374
₿0.0000012
$0.003014
₿0.0000011
$290.43
₿0.07
$375.49K
₿144.08
$87.18K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6377 Ishi  ISHI $0.0000002068
₿0.000000000022
0.85 $87K
₿0
$0.0000002075
₿0.000000000027
$0.0000001977
₿0.000000000019
$467.24
₿4.05
$87K
₿9.8
$87K
₿0
التنبؤ بسعر Ishi(ishi)
6379 Scalia Infrastructure  SCALE $0.0008861
₿0.0000047
-4.07 $86.86K
₿0
$0.00093
₿0.0000055
$0.0008784
₿0.0000034
$937.94
₿40.29
$88.62K
₿477.43
$86.86K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6381 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003533
₿0.000000037
$0.002742
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6388 8Pay  8PAY $0.00133
₿0.000000074
-2.07 $86.14K
₿4.8
$0.001368
₿0.000000074
$0.001322
₿0.000000067
$93.75
₿0.01
$118.29K
₿6.6
$86.14K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6390 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09051
₿0.00000096
$0.07417
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6392 BitcoinPoW  BTCW $0.0249
₿0.0000096
-0.38 $85.98K
₿0
$0.025
₿0.000010
$0.01
₿0.0000093
$2.93
₿0.1
$85.98K
₿5.26
$85.98K
₿0
التنبؤ بسعر BitcoinPoW(btcw)
6393 Beholder  EYE $0.01542
₿0.0000018
-5.02 $85.89K
₿10.44
$0.01656
₿0.0000019
$0.01521
₿0.0000018
$341.97
₿0
$150.2K
₿18.54
$85.89K
₿10.44
التنبؤ بسعر Beholder(eye)
6396 BlazeX  BLAZEX $0.00009003
₿0.0000000043
4.15 $85.61K
₿4.1
$0.0004292
₿0.0000000045
$0.0003864
₿0.0000000041
$115.32
₿0.03
$85.61K
₿4.1
$85.61K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6397 Kryptonite Staked SEI  STSEI $0.213
₿0.0000095
5.75 $85.58K
₿0
$0.213
₿0.000010
$0.1965
₿0.0000095
$3.08K
₿0.74
$85.58K
$85.58K
₿0
التنبؤ بسعر Kryptonite Staked SEI(stsei)
6398 NIOB  NIOB $0.0001774
₿0.000000034
-0.64 $85.56K
₿16.79
$0.0001786
$0.0001763
$7.72
₿0
$106.48K
₿20.91
$85.56K
₿16.79
التنبؤ بسعر NIOB(niob)
6400 Boshi  BOSHI $0.00008676
20.54 $85.39K
$0.00008668
$0.00007119
$1.68K
$85.39K
$85.39K
التنبؤ بسعر Boshi(boshi)
6401 Alliance Fan Token  ALL $0.03473
₿0.0000026
-1.22 $85.38K
₿4.01
$0.03534
₿0.0000030
$0.03461
₿0.0000025
$6.29
₿0
$173.59K
₿13.06
$85.38K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6402 GLP1  GLP1 $0.00008525
-3.34 $85.26K
$0.00008862
$0.00008412
$15.99
$85.26K
$85.26K
التنبؤ بسعر GLP1(glp1)
6404 SolDoge  SDOGE $0.000008509
₿0.00000000063
-0.80 $85.13K
₿6.33
$0.00000864
₿0.00000000073
$0.000008379
₿0.00000000062
$336.93
₿0.04
$85.13K
₿6.33
$85.13K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6405 Berry Data  BRY $0.01324
₿0.00000050
-0.24 $84.96K
₿3.22
$0.01337
₿0.00000050
$0.01318
₿0.00000047
$32.33
₿0.19
$133.12K
₿5.04
$84.96K
₿3.22
التنبؤ بسعر Berry Data(bry)
6406 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9985
0.68 $85.03K
$1.01
$0.9773
$146.06
$85.03K
$85.03K
التنبؤ بسعر MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6409 Ropirito  ROPIRITO $0.00008547
15.58 $85.4K
$0.00009325
$0.00007394
$4.92K
$85.4K
$85.4K
التنبؤ بسعر Ropirito(ropirito)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04311
₿0.00000046
$0.03978
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6412 Life Crypto  LIFE $0.00003076
₿0.0000000019
-7.11 $84.45K
₿5.2
$0.00003312
₿0.0000000019
$0.00003074
₿0.0000000018
$64.38K
₿0.81
$307.62K
₿18.95
$84.45K
₿5.2
التنبؤ بسعر Life Crypto(life)
6413 MetalCore  MCG $0.0002177
-12.60 $84.42K
$0.0002528
$0.0002124
$19.05K
$84.42K
$84.42K
التنبؤ بسعر MetalCore(mcg)
6417 Voltage Finance  VOLT $0.00002084
₿0.0000000026
0.05 $83.88K
₿8.97
$0.00002112
₿0.0000000026
$0.00002065
₿0.0000000025
$194.35K
₿2.81
$179.16K
₿21.3
$83.88K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6418 ROCK  ROCK $0.00008372
2.34 $82.53K
$0.00008482
$0.0000809
$134.76K
$82.53K
$82.53K
التنبؤ بسعر ROCK(rock)
6420 Puffy  PUFFY $0.000001909
0.52 $83.96K
$0.00000193
$0.00000185
$409.16
$83.96K
$83.96K
التنبؤ بسعر Puffy(puffy)
6428 Ethereans  OS $0.09764
₿0.000051
-0.83 $83.59K
₿44.02
$0.1011
₿0.000057
$0.09641
₿0.000047
$5.46
₿0.82
$97.65K
₿52
$83.59K
₿44.02
التنبؤ بسعر Ethereans(os)
6429 Chronicle  XNL $0.001753
₿0.00000028
-9.49 $84.26K
₿13.68
$0.00209
₿0.00000029
$0.001736
₿0.00000027
$9.29K
₿0.08
$175.38K
₿28.47
$84.26K
₿13.68
التنبؤ بسعر Chronicle(xnl)
6431 SADANT  SADANT $0.00008333
0 $83.33K
$0
$0
$1.2
$83.33K
$83.33K
التنبؤ بسعر SADANT(sadant)
6435 Marginswap  MFI $0.01183
₿0.00000033
-2.62 $83.3K
₿2.36
$0.01223
₿0.00000034
$0.01173
₿0.00000032
$21.16
₿0
$118.12K
₿3.35
$83.3K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6436 MeAI  MEAI $0.0005911
1.73 $82.73K
$0.000597
$0.0005723
$65.54K
$561.93K
$82.73K
التنبؤ بسعر MeAI(meai)
6437 SolChicks  CHICKS $0.00004013
₿0.0000000013
-0.28 $82.65K
₿2.73
$0.00004026
₿0.0000000014
$0.00004011
₿0.0000000013
$5.29
₿0
$401.42K
₿13.28
$82.65K
₿2.73
التنبؤ بسعر SolChicks(chicks)
6438 Monsta Infinite  MONI $0.002221
₿0.00000029
-1.86 $82.41K
₿10.92
$0.002317
₿0.00000030
$0.002157
₿0.00000028
$37.27K
₿9.94
$603.48K
₿79.99
$82.41K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6439 Defi For You  DFY $0.0001372
₿0.0000000035
5.90 $82.55K
₿2.14
$0.0001415
₿0.0000000040
$0.0001295
₿0.0000000034
$8.14K
₿0.35
$116.18K
₿3.01
$82.55K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6441 FOMO TOCD  FOMO $0.001399
-3.19 $82.4K
$0.001454
$0.001366
$20.03
$82.4K
$82.4K
التنبؤ بسعر FOMO TOCD(fomo)
6442 BABA  BABA $0.00008267
₿0.000000047
-6.02 $82.66K
₿0
$0.00008888
₿0.000000047
$0.0000797
₿0.000000044
$732.7
₿0.62
$82.66K
₿47.13
$82.66K
₿0
التنبؤ بسعر BABA(baba)
6443 PlayNity  PLY $0.0008799
₿0.000000035
-0.14 $82.33K
₿3.02
$0.0008859
₿0.000000035
$0.0008764
₿0.000000029
$42.42
₿0.01
$93.61K
₿3.77
$82.33K
₿3.02
التنبؤ بسعر PlayNity(ply)
6444 Datamine  DAM $0.02931
₿0.00000059
1.78 $82.21K
₿1.8
$0.02986
₿0.00000070
$0.02875
₿0.00000053
$84.58
₿0.11
$494.72K
₿10.1
$82.21K
₿1.8
التنبؤ بسعر Datamine(dam)
6447 Basis Cash  BAC $0.001505
₿0.000000062
0.16 $82.17K
₿3.39
$0.001506
₿0.000000062
$0.001498
₿0.000000059
$8.22K
₿0.23
$82.17K
₿3.39
$82.17K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6449 Hedget  HGET $0.04501
₿0.0000017
-4.47 $80.33K
₿3.08
$0.04712
₿0.0000017
$0.04498
₿0.0000015
$151.31K
₿1.98
$80.33K
₿3.08
$80.33K
₿3.08
التنبؤ بسعر Hedget(hget)
6450 RainbowToken  RAINBOWTOKEN $0.00000000011
₿0.0000000000000052
1.77 $81.69K
₿3.8
$0.000000000485
₿0.0000000000000051
$0.000000000478
₿0.0000000000000051
$2.13
₿0
$110.6K
₿5.14
$81.69K
₿3.8
التنبؤ بسعر RainbowToken(rainbowtoken)
6452 SWAPZ.app  SWAPZ $0.0004367
₿0.000000013
3.19 $81.47K
₿2.53
$0.0004485
₿0.000000013
$0.000423
₿0.000000012
$122.45
₿0.01
$125.68K
₿3.9
$81.47K
₿2.53
التنبؤ بسعر SWAPZ.app(swapz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا