صفحة النتائج 46 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Open Dollar OD	$1.28	-0.49	$34.41K	$1.29	$1.26	$5.54	$34.41K	$34.41K
8115	GUS GUS	$0.000003419 ₿0.0000000015	-2.74	$34.24K ₿15.48	$0.000003539 ₿0.0000000019	$0.000003409 ₿0.0000000015	$65.14 ₿0.46	$34.24K ₿15.48	$34.24K ₿15.48
8117	Aurora AURORA	$0.00003406	-0.86	$34.06K	$0.00003546	$0.00003335	$109.93	$34.06K	$34.06K
8119	Winnie the Poodle WINNIE	$0.00003399	-1.14	$34.01K	$0.00003593	$0.00003388	$416.72	$34.01K	$34.01K
8122	goatwifhat GIF	$0.00003393	-1.04	$33.99K	$0.00003433	$0.00003381	$23.47	$33.99K	$33.99K
8132	Hector Network HEC	$0.0139 ₿0.00010	-1.86	$33.72K ₿250.89	$0.01467 ₿0.00010	$0.01376 ₿0.00010	$11.37 ₿0	$44K ₿327.36	$33.72K ₿250.89
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8139	SOLAPE Token SOLAPE	$0.0001123 ₿0.000000019	4.42	$33.52K ₿5.87	$0.0001123 ₿0.000000024	$0.0001075 ₿0.000000018	$81.94 ₿0.01	$33.52K ₿5.87	$33.52K ₿5.87
8140	Hummus HUM	$0.0002464 ₿0.00000019	4.46	$33.51K ₿22.07	$0.0002528 ₿0.00000021	$0.0002348 ₿0.00000019	$73.2 ₿0.1	$73.94K ₿57.97	$33.51K ₿22.07
8141	DOS Network DOS	$0.0002531 ₿0.000000027	-14.89	$33.41K ₿3.59	$0.0002974 ₿0.000000028	$0.0002525 ₿0.000000026	$98.43 ₿0.21	$253.06K ₿27.18	$33.41K ₿3.59
8147	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.26K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.26K ₿5.26	$33.26K ₿0
8152	Dogy DOGY	$0.0000000329	-0.60	$33.21K	$0.0000000332	$0.0000000328	$45.91K	$33.21K	$33.21K
8155	Doogle DOOGLE	$0.00003314	-2.77	$33.15K	$0.00003423	$0.00003308	$43.52	$33.15K	$33.15K
8157	KCAL KCAL	$0.008498 ₿0.0000021	-2.39	$33.14K ₿8.47	$0.008749 ₿0.0000022	$0.008484 ₿0.0000021	$64.85K ₿5.3	$424.92K ₿108.62	$33.14K ₿8.47
8160	Quasar QUASAR	$0.00003313	0.91	$33.11K	$0.00003364	$0.00003235	$29.81	$33.11K	$33.11K
8172	Ledgis LED	$0.0007998 ₿0.00000016	-4.51	$32.85K ₿6.74	$0.0008376 ₿0.00000016	$0.0004423 ₿0.00000015	$187.97 ₿0.05	$799.89K ₿164.19	$32.85K ₿6.74
8173	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004131 ₿0.0000000038	$0.0004089 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8176	Carbon CARBON	$0.001002 ₿0.00000036	86.56	$32.74K ₿11.87	$0.001035 ₿0.00000036	$0.0005375 ₿0.00000034	$180.23 ₿0.2	$41.12K ₿14.9	$32.74K ₿11.87
8179	MILK2 MILK2	$0.001446 ₿0.00000013	0.47	$32.67K ₿3.08	$0.001448 ₿0.00000021	$0.001438 ₿0.00000013	$10.24 ₿0	$32.67K ₿3.08	$32.67K ₿3.08
8186	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-2.20	$32.58K ₿0	$0.000004169 ₿0.000000021	$0.000004069 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8187	QHUB QHUB	$0.0002373 ₿0.0000019	-0.43	$32.57K ₿90.61	$0.0002425 ₿0.0000020	$0.0002353 ₿0.0000016	$53.79K ₿6.72	$237.46K ₿1.97K	$32.57K ₿90.61
8189	LiquidLayer LILA	$0.005205 ₿0.0000079	0.53	$32.53K ₿65.73	$0.005237 ₿0.0000088	$0.005071 ₿0.0000077	$34.17 ₿2	$41.64K ₿79.67	$32.53K ₿65.73
8191	Undead Blocks UNDEAD	$0.002185 ₿0.0000018	-3.00	$32.51K ₿27.31	$0.002275 ₿0.0000019	$0.002075 ₿0.0000017	$107.93K ₿0	$1.08M ₿910.37	$32.51K ₿27.31
8193	April APRIL	$0.0003044 ₿0.000000035	-0.29	$32.45K ₿3.83	$0.0003267 ₿0.000000036	$0.0003014 ₿0.000000032	$37.74K ₿0.09	$38.05K ₿4.48	$32.45K ₿3.83
8194	Roseon ROSX	$0.0003616 ₿0.00000032	1.32	$32.43K ₿29.68	$0.000362 ₿0.00000036	$0.0003473 ₿0.00000031	$48.72 ₿3.41	$32.43K ₿29.68	$32.43K ₿29.68
8214	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.01	$31.85K ₿11.79	$42.35 ₿0.00039	$40.25 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8217	Long Mao LMAO	$0.00004148 ₿0.000000033	-12.04	$31.78K ₿29.51	$0.004152 ₿0.000000038	$0.003528 ₿0.000000032	$59.58 ₿0.41	$31.78K ₿29.51	$31.78K ₿29.51
8220	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8235	Grizzly Honey GHNY	$0.0229 ₿0.000039	0.53	$31.43K ₿52.04	$0.02292 ₿0.000039	$0.02267 ₿0.000037	$4.14 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8237	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003234 ₿0.00000000030	$0.00003048 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8245	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4441 ₿0.0000041	$0.4098 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8251	Spike SPIKE	$0.00003092	1.25	$30.92K	$0.00003186	$0.00003006	$5.61	$30.92K	$30.92K
8253	Yield Protocol YIELD	$0.0004337 ₿0.000000029	1.07	$30.99K ₿2.09	$0.0004351 ₿0.000000030	$0.0004212 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8255	Froggies FRGST	$0.00000000097 ₿0.00000000000014	0.04	$30.95K ₿4.52	$0.000000000971 ₿0.00000000000014	$0.000000000968 ₿0.00000000000013	$11.94 ₿0.02	$96.99K ₿14.16	$30.95K ₿4.52
8256	Zillion Aakar XO ZILLIONXO	$0.001893 ₿0.00000048	-85.36	$30.94K ₿7.99	$0.01292 ₿0.00000048	$0.001871 ₿0.00000047	$5.71 ₿0	$39.76K ₿10.27	$30.94K ₿7.99
8269	Babylons BABI	$0.0003269 ₿0.000000042	2.44	$30.71K ₿4.1	$0.0003349 ₿0.000000043	$0.000315 ₿0.000000042	$56.97K ₿0.22	$61.69K ₿8.24	$30.71K ₿4.1
8273	DuckyDuck DUCKY	$0.0001534	-1.08	$30.65K	$0.0001555	$0.0001523	$18.63	$30.65K	$30.65K
8275	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	-0.23	$30.59K ₿2.9	$0.01138	$0.01123	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8279	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3358 ₿0.0000031	$0.3186 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8286	Daddy Chill DADDYCHILL	$0.00003045	-1.18	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8294	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.28	$30.25K ₿84.46	$0.0001558 ₿0.00000045	$0.0001539 ₿0.00000042	$28.06 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8297	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8309	Squid Game SQUID	$0.0000002986 ₿0.000000000043	-2.20	$29.87K ₿4.35	$0.0000003055 ₿0.000000000048	$0.0000002975 ₿0.000000000040	$206.97 ₿0.08	$29.87K ₿4.35	$29.87K ₿4.35
8311	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8314	JELLY AI JAI	$0.000002979	-2.64	$29.79K	$0.000003059	$0.000002919	$3.89	$29.79K	$29.79K
8316	Hermes DAO HMX	$0.0003333 ₿0.000000059	2.13	$29.76K ₿4.13	$0.006494 ₿0.000000060	$0.00588 ₿0.000000054	$66.67 ₿0.01	$33.33K ₿6	$29.76K ₿4.13
8326	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.31 ₿0.0000028	$0.28 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8327	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003656 ₿0.0000000000034	$0.0000003622 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8343	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.72	$29.36K ₿35.04	$0.002758 ₿0.0000035	$0.002687 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8345	UTYABSWAP UTYAB	$0.00002934	0.16	$29.34K	$0.00002934	$0.00002926	$30.43	$29.34K	$29.34K
8346	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.59	$29.21K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$68.26 ₿0.22	$29.21K ₿12.92	$29.21K ₿0
8347	Verox VRX	$1.3 ₿0.00069	28.37	$29.32K ₿15.66	$1.3 ₿0.00077	$1.01 ₿0.00066	$357.6 ₿0.62	$61.53K ₿32.85	$29.32K ₿15.66
8350	Neva NEVA	$0.0004667	-1.62	$29.3K	$0.0004744	$0.0004644	$204.49	$46.67K	$29.3K
8351	Cats N Cars CNC	$0.00004063	2.49	$29.3K	$0.0000416	$0.00003886	$4.22	$40.64K	$29.3K
8358	ABDS Token ABDS	$0.00196	0.01*	$29.06K	$0.00196	$0.00196	$20	$196.06K	$29.06K
8373	Golff GOF	$0.002394 ₿0.00000026	7.74	$28.59K ₿3.21	$0.02885 ₿0.00000026	$0.02658 ₿0.00000024	$0 ₿0.31	$28.59K ₿3.21	$28.59K ₿3.21
8374	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0874 ₿0.00000081	$0.08353 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8377	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003029 ₿0.000000028	$0.002899 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8381	Trivians TRIVIA	$0.00004632 ₿0.000000017	3.32	$28.49K ₿4.41	$0.001858 ₿0.000000017	$0.001753 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8390	UNO UNO	$0.9897 ₿0.000014	-3.31	$28.31K ₿6.74	$1.03 ₿0.000014	$0.983 ₿0.000014	$104.98 ₿0.28	$28.31K ₿6.75	$28.31K ₿6.74
8391	MetaMAFIA MAF	$0.0001014 ₿0.00000095	8.54	$28.29K ₿0	$0.0001015 ₿0.00000096	$0.00009338 ₿0.00000089	$53.7K ₿0.29	$50.74K ₿481.68	$28.29K ₿0
8395	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002566 ₿0.00000000023	$0.00002544 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8399	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01367 ₿0.00000012	$0.01289 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8400	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	0.14	$28.16K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000069 ₿0.00000000000035	$12.34 ₿8.46	$29.04K ₿152.31	$28.16K ₿0
8412	Unio Coin UNIO	$0.00004846	-3.24	$27.96K	$0.0000503	$0.00004558	$355.37	$193.92K	$27.96K
8415	YOUNES YOUNES	$0.00002782	0.46	$27.92K	$0.00002871	$0.00002705	$13.78	$27.92K	$27.92K
8416	BAMBIT BAMBIT	$0.0003485	-1.36	$27.89K	$0.0003546	$0.0003464	$10.09	$27.89K	$27.89K
8419	DOTZ DOTZ	$0.00006021	19.05	$27.84K	$0.00006089	$0.00004979	$2.68K	$45.82K	$27.84K
8428	Yumi $YUMI	$0.0000332	0.82	$27.67K	$0.00003351	$0.00003161	$41.56	$27.67K	$27.67K
8436	HyperChainX HYPER	$0.00004024 ₿0.000000012	-0.18	$27.47K ₿8.26	$0.00004059 ₿0.000000012	$0.00004012 ₿0.000000011	$25.81 ₿1.73	$38.89K ₿11.69	$27.47K ₿8.26
8438	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8442	Salad SALD	$0.0002223 ₿0.00000019	2.09	$27.38K ₿24.42	$0.0002243 ₿0.00000021	$0.0002008 ₿0.00000019	$40.9K ₿3.35	$373.11K ₿332.71	$27.38K ₿24.42
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01591 ₿0.00000014	$0.01448 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8449	VERA VERA	$0.000108 ₿0.000000016	-0.02	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$52.29K ₿1.32	$107.01K ₿16.07	$27.15K ₿4.08
8452	Bitlocus BTL	$0.00005475 ₿0.000000019	0.34	$27.13K ₿9.52	$0.00005504 ₿0.000000024	$0.00005453 ₿0.000000018	$54.25 ₿0.68	$27.39K ₿9.77	$27.13K ₿9.52
8466	Donkey King DOKY	$0.000003059	5.75	$26.55K	$0.00000312	$0.000002889	$126.91	$26.55K	$26.55K
8467	Pleb PLEB	$0.00002665	-0.97	$26.65K	$0.00002691	$0.00002625	$1.07	$26.65K	$26.65K
8471	Moth MOTH	$0.00002655	0.67	$26.56K	$0.00002737	$0.00002585	$23.47	$26.56K	$26.56K
8478	lifedog LFDOG	$0.00002771	-3.14	$26.41K	$0.00002871	$0.00002741	$146.75	$26.41K	$26.41K
8486	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	-2.91	$26.33K ₿22.86	$0.001556 ₿0.00000065	$0.001432 ₿0.00000058	$0.91 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8489	Merge MERGE	$0.000291 ₿0.000000029	-12.59	$26.29K ₿2.54	$0.0003336 ₿0.00000013	$0.0002385 ₿0.000000010	$0.01 ₿0	$29.1K ₿2.94	$26.29K ₿2.54
8493	SKAINET SKAI	$0.00002631	2.57	$26.19K	$0.00002708	$0.00002546	$853.58	$26.19K	$26.19K
8506	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003852 ₿0.0000000035	$0.0003708 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8508	Chain of Legends CLEG	$0.0003788 ₿0.000000056	1.50	$25.89K ₿3.88	$0.0003788 ₿0.000000071	$0.0003593 ₿0.000000056	$24.77K ₿0.08	$236.22K ₿39.03	$25.89K ₿3.88
8509	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8514	Paint PAINT	$0.000002219 ₿0.00000000056	3.39	$25.75K ₿6.57	$0.000002229 ₿0.00000000061	$0.00000212 ₿0.00000000050	$28.13 ₿0.43	$48.98K ₿12.51	$25.75K ₿6.57
8521	RIKU RIKU	$0.0000000516 ₿0.000000000028	-1.64	$25.63K ₿14.23	$0.000003215 ₿0.000000000029	$0.000002847 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8528	Bill the Bear BILL	$0.00000002862	3.25	$25.53K	$0.00000002931	$0.00000002719	$167.96	$25.53K	$25.53K
8531	BUILD BUILD	$0.0000026 ₿0.0000000012	94.02	$25.44K ₿11.94	$0.00003211 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$228.36 ₿0.01	$32.88K ₿15.44	$25.44K ₿11.94
8535	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002499 ₿0.00000000000023	$0.00000002211 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8537	Wonderland TIME	$0.0281 ₿0.0000019	-2.52	$25.3K ₿1.78	$0.02888 ₿0.0000020	$0.02793 ₿0.0000019	$2.58 ₿0	$1.46M ₿102.88	$25.3K ₿1.78
8538	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8551	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.0945 ₿0.00000088	$0.08088 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8552	DEVAI 0XDEV	$0.0299 ₿0.000052	-3.89	$25.01K ₿45.13	$0.03121 ₿0.000053	$0.02953 ₿0.000050	$459.48 ₿4.22	$29.34K ₿51.79	$25.01K ₿45.13
8555	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000008995 ₿0.00000000000083	$0.00000007882 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8561	Beoble BBL	$0.0001159 ₿0.0000019	127.15	$24.84K ₿265.76	$0.000116 ₿0.0000020	$0.0000508 ₿0.0000018	$369.66 ₿83.71	$115.96K ₿1.92K	$24.84K ₿265.76
8562	DogeCash DOGEC	$0.001319 ₿0.00000036	1.48	$24.85K ₿6.84	$0.001753 ₿0.00000036	$0.001075 ₿0.00000030	$0.01 ₿0	$27.71K ₿7.63	$24.85K ₿6.84
8568	LONG LONG	$0.00002477	3.86	$24.77K	$0.00002566	$0.00002322	$359.4	$24.77K	$24.77K
8569	Revenant GAMEFI	$0.01196 ₿0.000011	-0.99	$24.68K ₿22.77	$1.24 ₿0.000011	$1.17 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8587	Bug BUG	$0.000000000059	-0.45	$24.39K	$0.000000000059	$0.000000000059	$1.36	$24.39K	$24.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}