Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5275 QLix  QLIX $0.1885
-5.32 $188.31K
$0.2035
$0.1875
$1.52K
$188.31K
$188.31K
التنبؤ بسعر QLix(qlix)
5276 Possum  PSM $0.00005607
₿0.000000013
0.26 $188.62K
₿0
$0.00005607
₿0.000000014
$0.00005593
₿0.000000013
$60.18
₿0.13
$560.77K
₿139.49
$188.62K
₿0
التنبؤ بسعر Possum(psm)
5279 Xing Xing  XING $0.0001905
-12.28 $188.24K
$0.0002192
$0.0001833
$743.89
$188.24K
$188.24K
التنبؤ بسعر Xing Xing(xing)
5281 GetKicks  KICKS $0.00007378
₿0.000000011
17.10 $188.11K
₿24.85
$0.0000782
₿0.000000011
$0.00006148
₿0.000000011
$2.74K
₿5.31
$368.9K
₿57.54
$188.11K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5282 LitLab Games  LITT $0.0002277
₿0.00000034
0.40 $188.06K
₿182.23
$0.0002294
₿0.00000034
$0.0002249
₿0.00000033
$4.26
₿2.93
$614.28K
₿1.03K
$188.06K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5283 Reject Modernity  ALPHA $0.0001879
0.34 $187.96K
$0.0001915
$0.0001799
$742.72
$187.96K
$187.96K
التنبؤ بسعر Reject Modernity(alpha)
5284 eUSD (OLD)  EUSD $1.07
₿0.000014
2.66 $187.59K
₿55.11
$1.22
₿0.000014
$1.17
₿0.000014
$74.49
₿0.08
$187.59K
₿55.11
$187.59K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5285 SportsIcon  $ICONS $0.006815
₿0.00000038
-17.58 $187.55K
₿3.26
$0.008319
₿0.00000039
$0.004374
₿0.00000037
$3.03K
₿0.14
$204.42K
₿11.59
$187.55K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5286 X $0.0000001938
₿0.0000000000044
0.88 $186.97K
₿4.3
$0.0000001975
₿0.0000000000046
$0.0000001886
₿0.0000000000042
$446.49
₿0.15
$186.97K
₿4.3
$186.97K
₿4.3
التنبؤ بسعر X(x)
5287 Lyra Finance  LYRA $0.000299
₿0.0000017
-0.66 $186.52K
₿1.42K
$0.0003074
₿0.0000018
$0.000294
₿0.0000017
$11.1
₿0.75
$299.08K
₿1.78K
$186.52K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5289 Infinitecoin  IFC $0.000001619
₿0.00000000012
1.07 $187.7K
₿11.46
$0.000002139
₿0.00000000013
$0.000001509
₿0.00000000012
$384.35
₿0
$187.7K
₿11.43
$187.7K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5290 Mars Ecosystem Token  XMS $0.0002803
₿0.000000011
-0.01* $186.64K
₿7.51
$0.0002886
₿0.000000011
$0.0002751
₿0.000000010
$511.62
₿0.02
$280.04K
₿11.27
$186.64K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4739
₿0.0000056
$0.4207
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5291 Internxt  INXT $0.167
₿0.0000026
-6.21 $187.01K
₿2.94
$0.1781
₿0.0000028
$0.1662
₿0.0000026
$0
₿8.59
$187.01K
₿2.94
$187.01K
₿2.94
التنبؤ بسعر Internxt(inxt)
5292 Doggo  DOGGO $0.0000004442
-9.11 $186.88K
$0.0000004928
$0.0000003896
$35.31K
$186.88K
$186.88K
التنبؤ بسعر Doggo(doggo)
5294 Beeg Blue Whale  BEEG $0.00001857
-2.18 $188.87K
$0.00001906
$0.00001843
$134.99K
$188.87K
$188.87K
التنبؤ بسعر Beeg Blue Whale(beeg)
5295 Smart Valor  VALOR $0.003019
₿0.0000033
0.20 $184.88K
₿171.34
$0.003165
₿0.0000034
$0.002796
₿0.0000033
$48.19K
₿6.73
$224.64K
₿252.54
$184.88K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5296 Corgi  CORGI $0.0001861
0.78 $186.15K
$0.0001889
$0.0001811
$21.29
$186.15K
$186.15K
التنبؤ بسعر Corgi(corgi)
5297 Verified USD  USDV $0.3073
₿0.000014
0 $186.14K
₿387.54
$0.3073
₿0.000014
$0.3073
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5300 Unio Coin  UNIO $0.0003216
-2.67 $185.51K
$0.0003317
$0.0003029
$4.48K
$1.29M
$185.51K
التنبؤ بسعر Unio Coin(unio)
5301 GUA  GUA $0.00002962
-17.00 $185.04K
$0.00003792
$0.00002404
$6.24K
$185.04K
$185.04K
التنبؤ بسعر GUA(gua)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001939
₿0.0000000023
$0.00008905
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5307 DOGWIFHOOD  WIF $0.0001847
₿0.00000010
1.39 $184.66K
₿109.22
$0.0002006
₿0.00000011
$0.0001654
₿0.00000010
$242
₿10.76
$184.66K
₿109.22
$184.66K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5308 Wasder  WAS $0.000314
₿0.00000026
-1.89 $186.94K
₿156.18
$0.00037
₿0.00000027
$0.0003021
₿0.00000025
$183.38K
₿15.35
$313.08K
₿261.58
$186.94K
₿156.18
التنبؤ بسعر Wasder(was)
5310 FALX  FALX $0.00001836
-17.31 $183.72K
$0.00002262
$0.00001809
$30.12K
$183.72K
$183.72K
التنبؤ بسعر FALX(falx)
5311 Lord Of SOL  LOS $0.0000184
-3.53 $183.97K
$0.00001942
$0.00001794
$442.04K
$183.97K
$183.97K
التنبؤ بسعر Lord Of SOL(los)
5313 Wall Street Bets DApp  WSB $0.0001836
₿0.0000000030
0.07 $183.64K
₿3
$0.0001877
₿0.0000000030
$0.0001802
₿0.0000000028
$1.57K
₿0
$183.64K
₿3
$183.64K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5319 Snake wif Hat  SSSSS $0.0001712
-26.79 $176.09K
$0.0002352
$0.0001689
$126.39K
$176.09K
$176.09K
التنبؤ بسعر Snake wif Hat(sssss)
5320 littlemanyu  MANYU $0.0001889
-8.02 $188.82K
$0.0002056
$0.0001733
$377.17K
$188.82K
$188.82K
التنبؤ بسعر littlemanyu(manyu)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02348
₿0.00000028
$0.02254
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 MAGA VP  MVP $0.004099
1.12 $181.79K
$0.004191
$0.003902
$106.23
$194.53K
$181.79K
التنبؤ بسعر MAGA VP(mvp)
5322 COMDEX  CMDX $0.0009696
₿0.00000049
4.83 $181.74K
₿81.67
$0.0009781
₿0.00000049
$0.000901
₿0.00000048
$309.46
₿0.28
$187.39K
₿92.53
$181.74K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5324 Kylacoin  KCN $24.35
₿0.00097
3.92 $181.96K
₿5.12
$26.63
₿0.00098
$23.04
₿0.00090
$6.61K
₿1.16
$510.92K
₿5.12
$181.96K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5325 MTG Token  MTG $0.0001815
₿0.0000000057
0.27 $181.55K
₿5.75
$0.0001824
₿0.0000000062
$0.0001805
₿0.0000000056
$1.71K
₿0
$181.55K
₿5.75
$181.55K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5327 Bonk On Base  BONK $0.000000001813
0.29 $181.32K
$0.000000001856
$0.00000000178
$481.26
$181.32K
$181.32K
التنبؤ بسعر Bonk On Base(bonk)
5338 Yellow Duckies  DUCKIES $0.003717
₿0.000000072
2.58 $180.41K
₿3.62
$0.003735
₿0.000000072
$0.003616
₿0.000000069
$89.28
₿0
$557.59K
₿10.8
$180.41K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5339 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.95
₿0.000023
$1.9
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5342 Solanacorn  CORN $0.0000002585
₿0.000000000027
2.73 $179.1K
₿19.15
$0.0000002579
₿0.000000000028
$0.0000002402
₿0.000000000020
$557.85
₿0.2
$179.1K
₿19.15
$179.1K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5344 Pancake Hunny  HUNNY $0.002361
₿0.00000010
-0.07 $178.33K
₿8.2
$0.002428
₿0.00000010
$0.00232
₿0.00000010
$13.49
₿0
$235.69K
₿10.84
$178.33K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5345 DeltaPrime  PRIME $0.04128
0 $178.6K
$0
$0
$3.25
$1.65M
$178.6K
التنبؤ بسعر DeltaPrime(prime)
5347 King Of Meme  LION $0.000000001635
-3.19 $178.24K
$0.000000001705
$0.00000000161
$1.8K
$178.24K
$178.24K
التنبؤ بسعر King Of Meme(lion)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.73
₿0.00068
$53.6
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 INVITE Token  INVITE $0.003559
1.86 $178.1K
$0.003596
$0.003478
$3.6K
$1.78M
$178.1K
التنبؤ بسعر INVITE Token(invite)
5351 Goons of Balatroon  GOB $0.0003307
₿0.000000049
1.69 $177.93K
₿26.42
$0.0003339
₿0.000000050
$0.0003252
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5352 LULU  LULU $0.0159
-3.62 $175.31K
$0.01729
$0.0139
$59.62K
$15.89M
$175.31K
التنبؤ بسعر LULU(lulu)
5354 Base Protocol  BASE $0.3681
₿0.000073
-5.81 $176.94K
₿35.25
$0.4098
₿0.000077
$0.3661
₿0.000069
$4.01K
₿1.76
$258.57K
₿51.52
$176.94K
₿35.25
التنبؤ بسعر Base Protocol(base)
5355 Trisolaris  TRI $0.0005777
₿0.000000061
1.70 $177.69K
₿14.4
$0.0005836
₿0.000000064
$0.0005573
₿0.000000060
$1.81K
₿0.25
$272.95K
₿10.17
$177.69K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5356 Crodie  CRODIE $0.0001808
₿0.0000000026
-1.00 $176.25K
₿0
$0.0001861
₿0.0000000027
$0.0001726
₿0.0000000024
$24.53
₿0.05
$180.62K
₿2.68
$176.25K
₿0
التنبؤ بسعر Crodie(crodie)
5357 Sonic Eco  ECO $0.2312
-2.27 $175.91K
$0.238
$0.2127
$2.53K
$219.72K
$175.91K
التنبؤ بسعر Sonic Eco(eco)
5358 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$34.55
₿0.00041
$25.67
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5360 PowerTrade Fuel  PTF $0.007128
₿0.00000019
-6.66 $175.14K
₿4.85
$0.007703
₿0.00000019
$0.007112
₿0.00000018
$125.22K
₿1.13
$2.85M
₿78.92
$175.14K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006652
₿0.000000080
$0.004573
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5362 Curtis  CURTIS $0.0001765
7.50 $176.16K
$0.0001797
$0.0001641
$1.42K
$176.16K
$176.16K
التنبؤ بسعر Curtis(curtis)
5364 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5365 Shib Original Vision  SOV $0.00000000155
₿0.000000000000080
-0.16 $175.91K
₿9.09
$0.000000001592
₿0.000000000000080
$0.00000000155
₿0.000000000000078
$13.11
₿0.01
$311.24K
₿16.08
$175.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5366 Hush  HUSH $0.01109
₿0.00000039
2.31 $175.77K
₿5.7
$0.01126
₿0.00000039
$0.009492
₿0.00000036
$562.07
₿0
$175.77K
₿8.35
$175.77K
₿5.7
التنبؤ بسعر Hush(hush)
5367 Bork  BORK $0.00001764
₿0.0000000059
-11.62 $176.18K
₿0
$0.00002031
₿0.0000000063
$0.0000173
₿0.0000000058
$2.49K
₿34.82
$176.18K
₿60.12
$176.18K
₿0
التنبؤ بسعر Bork(bork)
5369 Eve AI  EVEAI $0.002028
₿0.0000013
-0.62 $175.63K
₿120.77
$0.002045
₿0.0000013
$0.001965
₿0.0000013
$362.45
₿1.18
$175.63K
₿120.77
$175.63K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5370 Zillion Aakar XO  ZILLIONXO $0.01073
₿0.00000048
-0.06 $175.41K
₿7.99
$0.01074
₿0.00000048
$0.01072
₿0.00000047
$0
₿0
$225.38K
₿10.27
$175.41K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
5371 ZilSwap  ZWAP $0.2017
₿0.000011
2.57 $175.38K
₿9.29
$0.2022
₿0.000012
$0.1932
₿0.000011
$8.99
₿0.01
$201.71K
₿11.63
$175.38K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
5372 Tulip Token  TULIP $0.112
₿0.000017
-1.86 $174.96K
₿27.1
$0.1162
₿0.000017
$0.1061
₿0.000016
$3.2K
₿0.33
$1.12M
₿173.55
$174.96K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5373 White Whale  WHALE $0.0002881
₿0.00000041
-3.04 $175.55K
₿174.13
$0.0003036
₿0.00000041
$0.0002806
₿0.00000040
$1.93K
₿2.18
$190.21K
₿246.81
$175.55K
₿174.13
التنبؤ بسعر White Whale(whale)
5374 TokenClub  TCT $0.0003022
₿0.000000036
0.10 $174.97K
₿20.9
$0.0003038
₿0.000000040
$0.0003012
₿0.000000034
$2.12K
₿0.39
$302.29K
₿36.1
$174.97K
₿20.9
التنبؤ بسعر TokenClub(tct)
5375 Moon Bay  MOON $0.002181
4.04 $173.36K
$0.002192
$0.001949
$7.51K
$173.36K
$173.36K
التنبؤ بسعر Moon Bay(moon)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01496
₿0.00000017
$0.01247
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.00446
₿0.000000053
$0.004345
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5376 Smartlands  DNT $0.03432
₿0.0000026
1.74 $175.07K
₿13.32
$0.03468
₿0.0000028
$0.03302
₿0.0000025
$5.8
₿0
$739.55K
₿56.26
$175.07K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5377 Edu3Labs  NFE $0.003319
₿0.0000026
-18.05 $174.27K
₿0
$0.004435
₿0.0000030
$0.003109
₿0.0000023
$196.44K
₿17.16
$2.98M
₿2.36K
$174.27K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5379 DAD  DAD $0.0002389
₿0.00000015
-0.09 $174.82K
₿100.22
$0.0002988
₿0.00000015
$0.0002379
₿0.00000014
$196.68
₿4.46
$238.93K
₿150.14
$174.82K
₿100.22
التنبؤ بسعر DAD(dad)
5381 Convergence  CONV $0.00004462
₿0.000000016
0.38 $175.4K
₿32.44
$0.00004479
₿0.000000017
$0.00004422
₿0.000000016
$35.39K
₿3.99
$446.27K
₿162.3
$175.4K
₿32.44
التنبؤ بسعر Convergence(conv)
5383 Rio DeFi  RFUEL $0.0007751
₿0.000000047
0.03 $174.06K
₿10.57
$0.0007792
₿0.000000048
$0.0007692
₿0.000000045
$1.53K
₿2.36
$277.54K
₿16.85
$174.06K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5384 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-0.67 $174.39K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$217.78
₿0
$547.84K
₿22.27
$174.39K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5386 EML Protocol  EML $0.0001153
₿0.0000037
1.66 $174.14K
₿148.62
$0.0001219
₿0.0000038
$0.0001098
₿0.0000035
$18.86K
₿0.31
$230.63K
₿7.48K
$174.14K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5387 APY.vision  VISION $0.119
₿0.0000052
-1.48 $170.7K
₿8.06
$0.1238
₿0.0000054
$0.1171
₿0.0000050
$2.19
₿0
$200.64K
₿9.37
$170.7K
₿8.06
التنبؤ بسعر APY.vision(vision)
5388 BABYLONG  $BABYLONG $0.0000001865
₿0.000000000026
-1.49 $173.95K
₿0
$0.000002308
₿0.000000000027
$0.000002215
₿0.000000000026
$3.69
₿0.14
$173.95K
₿26.85
$173.95K
₿0
التنبؤ بسعر BABYLONG($babylong)
5389 Keyboard Cat  KEYCAT $0.0001739
₿0.000000011
-4.89 $173.43K
₿0
$0.0001867
₿0.000000017
$0.0001628
₿0.000000011
$2.57K
₿1.29
$173.43K
₿12.37
$173.43K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5390 KingdomX  KT $0.000561
₿0.000000018
-1.12 $173.85K
₿5.68
$0.0005833
₿0.000000018
$0.0005469
₿0.000000017
$127.09K
₿2.72
$561.79K
₿18.36
$173.85K
₿5.68
التنبؤ بسعر KingdomX(kt)
5391 Legends of Elysium  LOE $0.007677
₿0.0000012
-5.85 $173.98K
₿0
$0.008161
₿0.0000013
$0.007625
₿0.0000012
$67.16K
₿0.74
$1.54M
$173.98K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5395 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001474
₿0.0000000017
$0.00009762
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5396 Blockchain Monster Hunt  BCMC $0.0007319
₿0.000000099
1.28 $172.87K
₿23.03
$0.00076
₿0.00000010
$0.0006961
₿0.000000095
$2.45K
₿0.24
$732.05K
₿97.54
$172.87K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5397 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5399 Bent Finance  BENT $0.02449
₿0.00000093
0.46 $172.53K
₿6.58
$0.02472
$0.02411
$192.9
₿0
$1.22M
₿46.66
$172.53K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5400 @DOGE  @DOGE $0.000173
-6.54 $172.75K
$0.0001902
$0.0001673
$5.82K
$172.75K
$172.75K
التنبؤ بسعر @DOGE(@doge)
5402 Shezmu  SHEZMU $0.1291
₿0.00012
8.02 $171.95K
₿27.2
$0.129
₿0.00015
$0.1192
₿0.00011
$627.73
₿2.03
$185.46K
₿53.42
$171.95K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5403 Axe Cap  AXE $0.1719
₿0.000019
-9.65 $171.98K
₿19.03
$1.75
₿0.000021
$1.58
₿0.000019
$263.47
₿3.75
$171.98K
₿19.03
$171.98K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5404 Rockswap  ROCK $0.01864
₿0.0000011
-1.74 $170.85K
₿11.06
$0.01978
₿0.0000014
$0.018
₿0.0000011
$205.23
₿0.16
$170.85K
₿11.06
$170.85K
₿11.06
التنبؤ بسعر Rockswap(rock)
5405 Beoble  BBL $0.0008202
₿0.0000019
-1.92 $177.72K
₿265.76
$0.0008595
₿0.0000020
$0.0007815
₿0.0000018
$577.13K
₿83.71
$829.62K
₿1.92K
$177.72K
₿265.76
التنبؤ بسعر Beoble(bbl)
5406 Bao Finance V2  BAO $0.0002948
₿0.0000000069
-2.88 $171.4K
₿3.66
$0.0003185
₿0.0000000070
$0.0002869
₿0.0000000069
$16.32
₿0
$414.5K
₿9.6
$171.4K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5407 Monkey  MONKEY $0.000000000501
₿0.000000000000016
9.58 $171.05K
₿6.74
$0.0000000005
₿0.000000000000019
$0.000000000451
₿0.000000000000014
$2.03K
₿0.78
$171.05K
₿6.74
$171.05K
₿6.74
التنبؤ بسعر Monkey(monkey)
5410 XMax  XMX $0.00000634
₿0.00000000030
5.78 $171.29K
₿8.11
$0.00002506
₿0.00000000030
$0.00002362
₿0.00000000028
$76.93
₿0.42
$190.32K
₿9.01
$171.29K
₿8.11
التنبؤ بسعر XMax(xmx)
5411 AI PIN  AI $0.002224
₿0.0000015
-6.55 $170.82K
₿36.68
$0.1455
₿0.0000017
$0.1272
₿0.0000015
$4.06
₿1.08
$222.46K
₿158.76
$170.82K
₿36.68
التنبؤ بسعر AI PIN(ai)
5412 Cheyenne  CHEYENNE $0.0001727
-5.62 $170.7K
$0.0001884
$0.0001713
$15.5K
$170.7K
$170.7K
التنبؤ بسعر Cheyenne(cheyenne)
5413 Wall Street Games  WSG $0.0007037
₿0.00000054
-3.09 $170.51K
₿0
$0.0007267
₿0.00000061
$0.000675
₿0.00000054
$1.23K
₿1.41
$316.67K
₿272.92
$170.51K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5414 Grai  GRAI $0.8495
₿0.000014
1.50 $170.22K
₿81.5
$0.8685
₿0.000014
$0.8213
₿0.000013
$10.73K
₿4.19
$170.22K
₿81.5
$170.22K
₿81.5
التنبؤ بسعر Grai(grai)
5421 Infinity Rocket  IRT $0.001841
₿0.000000042
-5.05 $169.64K
₿3.88
$0.00203
₿0.000000045
$0.001774
₿0.000000041
$5.25K
₿12.34
$368.4K
₿8.44
$169.64K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5422 mevETH  MEVETH $1,992.6
₿0.051
-0.62 $169.75K
₿472.57
$4,337.14
₿0.052
$4,279.78
₿0.051
$54.96
₿0
$169.75K
₿472.57
$169.75K
₿472.57
التنبؤ بسعر mevETH(meveth)
5423 Ftribe Fighters  F2C $0.000226
₿0.0000000063
0.31 $169.6K
₿4.56
$0.0002273
₿0.0000000074
$0.000225
₿0.0000000058
$1.63K
₿0.26
$226.12K
₿6.41
$169.6K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.6203
₿0.0000074
$0.5538
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
التنبؤ بسعر Davis Cup Fan Token(davis)
5425 Virtu by Virtuals  VIRTU $0.0001697
1.08 $171.05K
$0.0001834
$0.0001631
$1.57K
$171.05K
$171.05K
التنبؤ بسعر Virtu by Virtuals(virtu)
5428 AGA Token  AGA $0.03765
₿0.00000098
0.65 $169.29K
₿4.43
$0.03844
₿0.00000099
$0.03366
₿0.00000091
$3.8
₿0
$169.29K
₿4.43
$169.29K
₿4.43
التنبؤ بسعر AGA Token(aga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا