صفحة النتائج 41 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5533	Ecoin Finance ECOIN	$0.000629 ₿0.000000021	-0.36	$210.24K ₿6.93	$0.0006427 ₿0.000000021	$0.0006284 ₿0.000000021	$146.62 ₿0.01	$221.35K ₿7.59	$210.24K ₿6.93
5537	Reject Modernity ALPHA	$0.00021	-0.18	$210.01K	$0.0002198	$0.0002084	$1.06K	$210.01K	$210.01K
5539	Neutrino System Base Token NSBT	$0.07406 ₿0.0000088	9.06	$209.94K ₿25.07	$0.0747 ₿0.000010	$0.06791 ₿0.0000084	$0.15 ₿0.43	$209.94K ₿25.07	$209.94K ₿25.07
5540	TAIKAI TKAI	$0.002428 ₿0.00000013	0.59	$209.87K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$13.97K ₿1.96	$728.57K ₿40.14	$209.87K ₿9.85
5541	TokenClub TCT	$0.0003615 ₿0.000000036	-2.94	$209.29K ₿20.9	$0.0003729 ₿0.000000040	$0.0003612 ₿0.000000034	$25.74K ₿0.39	$361.58K ₿36.1	$209.29K ₿20.9
5542	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009383 ₿0.000000089	$0.007939 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5547	Catheon Gaming CATHEON	$0.0001302 ₿0.000000015	0.08	$208.42K ₿24.29	$0.0001313 ₿0.000000017	$0.0001286 ₿0.000000014	$21.74K ₿0.5	$1.3M ₿150.92	$208.42K ₿24.29
5548	Bridge Mutual BMI	$0.00322 ₿0.00000012	0.89	$208.37K ₿7.89	$0.003278 ₿0.00000013	$0.003191 ₿0.00000011	$24.73K ₿0.28	$515.32K ₿19.52	$208.37K ₿7.89
5549	xWIN Finance XWIN	$0.01527 ₿0.0000010	2.69	$208.2K ₿10.83	$0.02402 ₿0.0000010	$0.01483 ₿0.00000098	$549.88 ₿0.05	$931.6K ₿62.08	$208.2K ₿10.83
5550	ClearDAO CLH	$0.0003914 ₿0.000000051	3.86	$208.06K ₿24.6	$0.000434 ₿0.000000051	$0.0003423 ₿0.000000049	$147.23K ₿2.05	$244.77K ₿31.74	$208.06K ₿24.6
5552	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.66	$207.93K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.000000000392 ₿0.0000000000000059	$39.07 ₿0.01	$393.16K ₿6.06	$207.93K ₿3.21
5554	Liquidus LIQ	$0.0572 ₿0.0000040	1.00	$207.32K ₿15.42	$0.05821 ₿0.0000040	$0.05663 ₿0.0000039	$148.03 ₿0.01	$372.24K ₿26.05	$207.32K ₿15.42
5556	Restake Finance RSTK	$0.005423 ₿0.0000017	2.05	$207.12K ₿40.99	$0.005639 ₿0.0000019	$0.005311 ₿0.0000018	$16.44 ₿0.83	$541.39K ₿181.32	$207.12K ₿40.99
5557	Cat CAT	$0.000000000373 ₿0.000000000000022	6.95	$207.12K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$9.01K ₿3.16	$368.7K ₿22.59	$207.12K ₿18.17
5559	eosDAC EOSDAC	$0.0002152 ₿0.0000000056	-46.19	$207.05K ₿5.46	$0.0004 ₿0.0000000063	$0.0002 ₿0.0000000054	$39.73K ₿0.01	$258.29K ₿6.81	$207.05K ₿5.46
5561	ITO $ITO	$0.000000506	11.12	$207.04K	$0.0000005178	$0.0000004553	$2.86K	$207.04K	$207.04K
5563	Coin6900 COIN	$0.0002125	-22.42	$206.02K	$0.0002849	$0.000195	$37.29K	$206.02K	$206.02K
5564	Lunar LNR	$0.00257 ₿0.000000073	0.55	$205.55K ₿5.89	$0.002613 ₿0.000000074	$0.002556 ₿0.000000067	$18.35 ₿1.01	$256.99K ₿7.36	$205.55K ₿5.89
5565	Candle Cat CANDLE	$0.001063	1.17	$205.56K	$0.001112	$0.001044	$376.04	$205.56K	$205.56K
5566	Monke MONKE	$0.00000002983 ₿0.00000000000033	8.04	$205.51K ₿0	$0.00000002994 ₿0.00000000000037	$0.00000002758 ₿0.00000000000033	$1.38K ₿0.03	$205.51K ₿2.32	$205.51K ₿0
5567	Brokoli BRKL	$0.003841 ₿0.00000021	0.33	$205.4K ₿11.42	$0.003843 ₿0.00000023	$0.003794 ₿0.00000021	$26.02K ₿0.51	$480.15K ₿26.68	$205.4K ₿11.42
5568	Ronnie RONNIE	$0.0002282	0.01*	$205.29K	$0.0002282	$0.0002282	$1.99K	$205.29K	$205.29K
5570	WEWECOIN WEWE	$0.000002049	-1.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5573	Olyverse OLY	$0.00009501 ₿0.0000000085	-20.41	$204.06K ₿18.44	$0.0001194 ₿0.0000000087	$0.00009501 ₿0.0000000084	$15.31 ₿0.21	$475.1K ₿42.94	$204.06K ₿18.44
5574	Elawn Moosk MOOSK	$0.000204	-10.95	$204.02K	$0.0002403	$0.0002042	$5.95K	$204.02K	$204.02K
5575	Spike SPIKE	$0.0000005149	-10.04	$203.76K	$0.0000006228	$0.0000005173	$9.16K	$203.76K	$203.76K
5576	Goons of Balatroon GOB	$0.0003785 ₿0.000000049	20.98	$203.6K ₿26.42	$0.0003902 ₿0.000000050	$0.0003122 ₿0.000000048	$4.34K ₿0.04	$218.92K ₿28.43	$203.6K ₿26.42
5579	Elon's Pet Fish ERIC ERIC	$0.001959	-11.87	$202.67K	$0.002317	$0.002024	$2.07K	$202.67K	$202.67K
5580	Code Token CODE	$0.0000002006	1.77	$202.63K	$0.0000002061	$0.0000001971	$31.94	$202.63K	$202.63K
5587	Museum of Crypto Art MOCA	$0.07693 ₿0.0000018	1.61	$201.52K ₿4.87	$0.07911 ₿0.0000018	$0.07556 ₿0.0000018	$1.79K ₿0.02	$769.36K ₿18.59	$201.52K ₿4.87
5588	Pepe Community PEPE	$0.0002678 ₿0.000000022	4.34	$200.87K ₿20.77	$0.0002749 ₿0.000000025	$0.0002558 ₿0.000000022	$82.1 ₿6.03	$200.87K ₿20.77	$200.87K ₿20.77
5590	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005373 ₿0.000000051	$0.005107 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5592	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,448.07 ₿0.052	$5,376.02 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5593	Balls of Fate BOF	$0.0002001	5.79	$200.11K	$0.0002027	$0.0001891	$530.92	$200.11K	$200.11K
5595	Lyra Finance LYRA	$0.0003204 ₿0.0000017	2.33	$199.26K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003131 ₿0.0000017	$25.05 ₿0.75	$319.51K ₿1.78K	$199.26K ₿1.42K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04085 ₿0.00000039	$0.03583 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Keyboard Cat KEYCAT	$0.0002009 ₿0.000000011	1.64	$199.47K ₿0	$0.0002104 ₿0.000000017	$0.0001977 ₿0.000000011	$330.01 ₿1.29	$199.47K ₿12.37	$199.47K ₿0
5600	ALL.ART AART	$0.00005542 ₿0.000000021	-1.01	$198.9K ₿42.76	$0.00005823 ₿0.000000021	$0.00005538 ₿0.000000020	$27.31K ₿1.41	$276.95K ₿104.78	$198.9K ₿42.76
5601	Moola Market MOO	$0.002696 ₿0.00000012	0.84	$198.92K ₿9.18	$0.002817 ₿0.00000013	$0.002667 ₿0.00000012	$14.71 ₿0.03	$269.66K ₿12.44	$198.92K ₿9.18
5602	Dogecast DOGECAST	$0.0001989	-2.79	$198.76K	$0.0002125	$0.0001922	$104.84K	$198.76K	$198.76K
5603	Brazil Fan Token BFT	$0.00698 ₿0.0000015	7.95	$198.81K ₿43.81	$0.007037 ₿0.0000015	$0.006397 ₿0.0000013	$61.66K ₿1.21	$198.81K ₿43.81	$198.81K ₿43.81
5604	TrainingDietMax TDM	$0.002094	6.13	$198.77K	$0.002102	$0.001948	$1.29K	$198.77K	$198.77K
5605	Trisolaris TRI	$0.0006336 ₿0.000000061	0.03	$197.47K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.61K ₿0.25	$301.39K ₿10.17	$197.47K ₿14.4
5609	Sonic The Goat GOAT	$0.0000001979	3.99	$198.06K	$0.0000002053	$0.0000001903	$118.61	$198.06K	$198.06K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002632 ₿0.000000025	$0.002461 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	JAK JAK	$0.0001979	8.37	$196.86K	$0.0002058	$0.0001826	$19.69K	$196.86K	$196.86K
5611	Solanacorn CORN	$0.0000002863 ₿0.000000000027	2.59	$197.84K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002785 ₿0.000000000020	$4.08K ₿0.2	$197.84K ₿19.15	$197.84K ₿19.15
5612	Dafi Protocol DAFI	$0.0003492 ₿0.000000055	2.54	$197.43K ₿31.06	$0.0003874 ₿0.000000057	$0.0003388 ₿0.000000051	$73.4K ₿4.63	$785.78K ₿123.61	$197.43K ₿31.06
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5616	CoinChef CHEF	$0.0006844	-2.47	$196.77K	$0.000723	$0.0006815	$1.03K	$684.43K	$196.77K
5617	Hava Coin HAVA	$0.000000004316	11.02	$196.6K	$0.000000004634	$0.000000003879	$1.86K	$215.87K	$196.6K
5618	Essentia ESS	$0.0001817 ₿0.0000000059	-1.45	$196.41K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001816 ₿0.0000000056	$24.68K ₿0.27	$319.06K ₿10.52	$196.41K ₿6.47
5619	DT Inu DTI	$0.0001961	-6.15	$196.19K	$0.000209	$0.0001961	$18.83K	$196.19K	$196.19K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Nova on Mars NOVA	$0.0001971	1.08	$196.07K	$0.0002031	$0.0001844	$2.29K	$196.07K	$196.07K
5622	Spartan Protocol Token SPARTA	$0.002616 ₿0.00000013	-8.69	$195.5K ₿14.03	$0.002873 ₿0.00000013	$0.002614 ₿0.00000013	$405.16 ₿0.45	$258.86K ₿13.73	$195.5K ₿14.03
5624	Investin IVN	$0.06804 ₿0.0000027	2.12	$195.22K ₿8.08	$0.06662 ₿0.	$0.06662 ₿0.	$4.73 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5625	Titan Blaze BLAZE	$0.1446	-4.10	$195.15K	$1.57	$0.1443	$1.29K	$195.15K	$195.15K
5627	Linpuss LPUSS	$0.0001946	-1.43	$194.1K	$0.000211	$0.0001941	$439.5	$194.1K	$194.1K
5630	Pancake Hunny HUNNY	$0.002556 ₿0.00000010	0.37	$193.43K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$22.34 ₿0	$255.65K ₿10.84	$193.43K ₿8.2
5631	Wall Street Bets DApp WSB	$0.0001933 ₿0.0000000030	0.05	$193.32K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$2.39K ₿0	$193.32K ₿3	$193.32K ₿3
5632	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003356 ₿0.000000032	$0.003072 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5633	CyberFi CFI	$0.1183 ₿0.0000031	2.80	$192.6K ₿5.21	$0.1317 ₿0.0000035	$0.1151 ₿0.0000031	$52.42K ₿0.83	$284K ₿7.69	$192.6K ₿5.21
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Scala XLA	$0.0000138 ₿0.00000000089	-7.00	$192.59K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$309.6 ₿0.01	$0	$192.59K ₿12.1
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001366 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5637	Infinity Rocket IRT	$0.002088 ₿0.000000042	-0.83	$192.33K ₿3.88	$0.002137 ₿0.000000045	$0.002078 ₿0.000000041	$3.52K ₿12.34	$417.68K ₿8.44	$192.33K ₿3.88
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04047 ₿0.00000038	$0.03916 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Terminal TERMINAL	$0.000239	13.94	$191.26K	$0.0002491	$0.0002053	$2.72K	$239.12K	$191.26K
5645	Kylacoin KCN	$25.52 ₿0.00097	0.38	$190.94K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.59K ₿1.16	$536.14K ₿5.12	$190.94K ₿5.12
5647	MTG Token MTG	$0.0001907 ₿0.0000000057	0.07	$190.74K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$27.32K ₿0	$190.74K ₿5.75	$190.74K ₿5.75
5648	Blockchain Monster Hunt BCMC	$0.0008076 ₿0.000000099	3.65	$190.73K ₿23.03	$0.0008214 ₿0.00000010	$0.000779 ₿0.000000095	$23.2K ₿0.24	$807.68K ₿97.54	$190.73K ₿23.03
5649	Don-key DON	$0.002876 ₿0.000000097	336.15	$190.72K ₿6.46	$0.002891 ₿0.00000010	$0.0006579 ₿0.000000095	$8.97 ₿0.09	$287.69K ₿9.74	$190.72K ₿6.46
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002685 ₿0.00000000025	$0.000006573 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5652	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5653	Elonia Trump ELONIA	$0.00000277	-1.34	$189.21K	$0.00000282	$0.00000277	$4.07	$189.21K	$189.21K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1201 ₿0.0000011	$0.1148 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	IMMORTAL.COM IMMORTAL	$0.000189	-0.37	$189.03K	$0.0001909	$0.0001892	$14.85	$189.03K	$189.03K
5660	Exeedme XED	$0.0021 ₿0.00000078	-0.59	$189.01K ₿70.75	$0.002133 ₿0.00000080	$0.002098 ₿0.00000076	$3.81 ₿1.14	$210.01K ₿78.61	$189.01K ₿70.75
5662	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-0.75	$188.19K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$232.4 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5663	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-7.85	$188.16K ₿8.12	$0.00004009 ₿0.0000000017	$0.00003686 ₿0.0000000014	$173.75 ₿1.58	$188.16K ₿8.12	$188.16K ₿8.12
5664	CREDITS CS	$0.0008406 ₿0.000000050	-7.12	$187.77K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$17.14K ₿0.05	$209.63K ₿12.48	$187.77K ₿11.18
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008254 ₿0.00000000079	$0.00007675 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cook COOK	$0.00009514 ₿0.0000000054	2.84	$187.76K ₿10.68	$0.00009852 ₿0.0000000054	$0.00009252 ₿0.0000000050	$26.65K ₿1.19	$951.51K ₿54.12	$187.76K ₿10.68
5666	Bork BORK	$0.00001887 ₿0.0000000059	-2.35	$187.54K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.41K ₿34.82	$187.54K ₿60.12	$187.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4919 ₿0.0000047	$0.4721 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	ROD.AI RODAI	$0.000000003434 ₿0.00000000000042	2.89	$187.5K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003339 ₿0.00000000000034	$566.22 ₿3.5	$237.31K ₿29.59	$187.5K ₿0
5671	Golden Kappa GKAPPA	$0.0000002405	1.73	$186.78K	$0.0000002498	$0.0000002358	$613.97	$186.78K	$186.78K
5673	Unitrade TRADE	$0.005215 ₿0.00000018	46.96	$186.54K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$12.33 ₿0.02	$260.66K ₿9.01	$186.54K ₿6.45
5674	Smiling Dolphin MIHARU	$0.0001864	4.14	$186.42K	$0.0001927	$0.000178	$2.84K	$186.42K	$186.42K
5675	Bao Finance V2 BAO	$0.0003758 ₿0.0000000069	-0.47	$185.7K ₿3.66	$0.000424 ₿0.0000000070	$0.0003751 ₿0.0000000069	$14.53 ₿0	$527.43K ₿9.6	$185.7K ₿3.66
5676	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	6.27	$185.98K	$0.000001859	$0.000001749	$1.99K	$185.98K	$185.98K
5677	Nerva XNV	$0.009756 ₿0.00000058	0.24	$185.86K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$1.07 ₿0.01	$185.87K ₿10.96	$185.86K ₿10.96
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	OpMentis OPM	$0.002558	-21.05	$185.12K	$0.003274	$0.002516	$8.07K	$255.33K	$185.12K
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5685	brainrot ROT	$0.0001849	2.01	$184.84K	$0.0001938	$0.0001803	$229.74	$184.84K	$184.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}