صفحة النتائج 41 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5824	Banana Tape Wall BTW	$0.0001959	24.15	$195.25K	$0.0002703	$0.0001573	$70.91K	$195.25K	$195.25K
5826	LEDOG (DOG) DOG	$0.000000009269	-2.33	$194.73K	$0.000000009643	$0.000000009243	$111.99	$194.73K	$194.73K
5829	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5830	Silva SILVA	$0.000000000097 ₿0.0000000000000030	0.80	$194.38K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$853.08 ₿0.06	$194.38K ₿6.19	$194.38K ₿6.19
5831	Etherland ELAND	$0.004757 ₿0.0000017	-0.31	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5832	Low Quality Cat LQC	$0.0003771	0.30	$194.46K	$0.0003913	$0.000372	$128.73K	$194.46K	$194.46K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02769 ₿0.00000025	$0.02517 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Crying Cat CRYING	$0.0002022	7.84	$194.12K	$0.0002406	$0.0001855	$12.2K	$194.12K	$194.12K
5835	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5837	STARKNET BROTHER BROTHER	$0.000000000193	-15.60	$192.97K	$0.000000000229	$0.000000000193	$66.32	$192.97K	$192.97K
5838	HUG HUG	$0.000002079 ₿0.0000000013	-8.78	$192.44K ₿0	$0.0000029 ₿0.0000000014	$0.00000179 ₿0.0000000012	$16.26K ₿0.21	$208.1K ₿133.79	$192.44K ₿0
5839	Schrodi SCHRODI	$0.001924 ₿0.000000049	-8.88	$192.45K ₿0	$0.002139 ₿0.000000051	$0.00192 ₿0.000000048	$4.31K ₿0.06	$192.45K ₿4.9	$192.45K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08753 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8426 ₿0.0000078	$0.7393 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5842	Smartlands DNT	$0.03775 ₿0.0000026	3.54	$192.59K ₿13.32	$0.03795 ₿0.0000028	$0.02039 ₿0.0000025	$33.75 ₿0	$813.57K ₿56.26	$192.59K ₿13.32
5843	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5847	Comsats CSAS	$0.0001916 ₿0.00000015	-4.24	$191.7K ₿153.5	$0.000208 ₿0.00000015	$0.0001903 ₿0.00000013	$98.81K ₿11.31	$191.7K ₿153.5	$191.7K ₿153.5
5848	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08635 ₿0.00000080	$0.08282 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5850	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5851	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.6K ₿8.03	$0.01609 ₿0.00000014	$0.01196 ₿0.00000011	$0 ₿0	$190.6K ₿8.03	$190.6K ₿8.03
5852	Roastmaster9000 RM9000	$0.0001909	1.05	$191.15K	$0.0002001	$0.0001875	$1.49K	$191.15K	$191.15K
5857	Titan Blaze BLAZE	$0.1405	-0.36	$189.74K	$1.06	$0.1396	$615.38	$189.74K	$189.74K
5859	NOOT (Ordinals) NOOT	$0.0001895 ₿0.000000053	-0.41	$189.52K ₿54.55	$0.0001976 ₿0.000000078	$0.0001867 ₿0.000000030	$102.57K ₿9.88	$189.52K ₿54.55	$189.52K ₿54.55
5861	Media Network MEDIA	$0.7575 ₿0.00031	-0.96	$189.38K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5863	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5865	FLEABONE BONE	$0.0000004482	-4.62	$188.65K	$0.0000004704	$0.0000004081	$5.13K	$188.65K	$188.65K
5867	Shitcats SHATS	$0.000000000712	-10.60	$188.42K	$0.000000000796	$0.000000000652	$1.03K	$288.89K	$188.42K
5870	Rex REX	$0.0002001	-4.11	$190.5K	$0.0002149	$0.0001976	$776.83	$190.5K	$190.5K
5871	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5873	Stakecube SCC	$0.01282 ₿0.00000043	6.57	$187.96K ₿6.13	$0.01304 ₿0.00000045	$0.01184 ₿0.00000041	$264.93 ₿0.01	$187.99K ₿7.77	$187.96K ₿6.13
5877	ClinTex CTi CTI	$0.002251 ₿0.00000073	-9.49	$187.53K ₿61.87	$0.003374 ₿0.00000078	$0.002229 ₿0.00000068	$137.6K ₿5.85	$430.76K ₿142.11	$187.53K ₿61.87
5878	Pancake Hunny HUNNY	$0.002475 ₿0.00000010	0.04	$187.3K ₿8.2	$0.002495 ₿0.00000010	$0.002471 ₿0.00000010	$88.79 ₿0	$247.55K ₿10.84	$187.3K ₿8.2
5882	Cros CROS	$0.0005789	-6.39	$186.62K	$0.0006188	$0.0005728	$368.62K	$578.96K	$186.62K
5883	NDX6900 NDX	$0.00002699	46.88	$186.48K	$0.0000286	$0.00001832	$11.51K	$186.48K	$186.48K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000481 ₿0.000000000044	$0.000004651 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5887	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.67	$186.01K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.51 ₿0	$584.64K ₿22.27	$186.01K ₿7.16
5888	Illumicati MILK	$0.000000003495 ₿0.00000000000022	1.13	$186.2K ₿12.03	$0.000000003626 ₿0.00000000000022	$0.000000003429 ₿0.00000000000022	$1.02K ₿0.02	$243.94K ₿15.76	$186.2K ₿12.03
5890	Cat CAT	$0.000000000348 ₿0.000000000000022	-4.06	$185.62K ₿18.17	$0.000000000366 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$15.69K ₿3.16	$344.09K ₿22.59	$185.62K ₿18.17
5892	Fluffington FLUFFI	$0.0001854	6.57	$185.59K	$0.0002136	$0.00017	$10.48K	$185.59K	$185.59K
5893	Bent Finance BENT	$0.0263 ₿0.00000093	-0.73	$185.55K ₿6.58	$0.02718	$0.0262	$22.55 ₿0	$1.32M ₿46.66	$185.55K ₿6.58
5894	Twiskers TWX	$0.0001845	-11.37	$185.1K	$0.0002199	$0.0001845	$2.97K	$185.1K	$185.1K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Elexium EX	$0.05148	5.67	$184.69K	$0.05325	$0.04824	$5.54K	$186.32K	$184.69K
5898	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.1 ₿0.000010	$0.9115 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5901	Minds MINDS	$0.01987 ₿0.00000068	6.24	$184.19K ₿5.8	$0.02009 ₿0.00000069	$0.01684 ₿0.00000067	$314.25 ₿0.04	$4.99M ₿170.63	$184.19K ₿5.8
5903	Dojo Protocol DOAI	$0.0004099	-2.45	$183.99K	$0.0004202	$0.000407	$161.42K	$409.42K	$183.99K
5905	ALVA AA	$16.64 ₿0.014	-1.16	$183.72K ₿142.34	$18.19 ₿0.015	$16.6 ₿0.013	$14.46K ₿0.31	$316.24K ₿273.74	$183.72K ₿142.34
5906	MILK MILK	$0.00007478 ₿0.0000000020	-1.63	$183.37K ₿4.94	$0.00007812 ₿0.0000000020	$0.00007464 ₿0.0000000019	$201.35 ₿0	$183.37K ₿4.94	$183.37K ₿4.94
5907	Trisolaris TRI	$0.0005733 ₿0.000000061	-3.16	$182.88K ₿14.4	$0.0006063 ₿0.000000064	$0.0005725 ₿0.000000060	$1.26K ₿0.25	$277.4K ₿10.17	$182.88K ₿14.4
5909	SAFE DEAL SFD	$0.00519 ₿0.0000052	-29.18	$182.7K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$2.73 ₿0.38	$182.82K ₿180.14	$182.7K ₿180.01
5910	Cybria CYBA	$0.0002242 ₿0.000000025	-0.88	$182.28K ₿19.97	$0.0002331 ₿0.000000025	$0.0002228 ₿0.000000023	$71.31 ₿0.83	$224.2K ₿25.31	$182.28K ₿19.97
5911	Blockchain Monster Hunt BCMC	$0.0007717 ₿0.000000099	1.05	$182.2K ₿23.03	$0.0007854 ₿0.00000010	$0.000763 ₿0.000000095	$106.49K ₿0.24	$771.57K ₿97.54	$182.2K ₿23.03
5917	Nemo Sum NEMO	$0.0001952	13.22	$181.27K	$0.0002096	$0.0001678	$19.31K	$191.03K	$181.27K
5921	Woonkly Power WOOP	$0.0001807 ₿0.000000072	1.42	$180.74K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$40.38 ₿4.86	$180.74K ₿29.67	$180.74K ₿16.75
5922	Boblles BOBLS	$0.0001812	4.15	$181.47K	$0.0001983	$0.0001666	$6.83K	$181.47K	$181.47K
5924	JAK JAK	$0.0001802	8.25	$181.26K	$0.0001871	$0.0001652	$6.25K	$181.26K	$181.26K
5925	Metchain MET	$0.01176 ₿0.0000018	0.20	$182.41K ₿0	$0.01193 ₿0.0000022	$0.01162 ₿0.0000015	$4.01 ₿0.13	$447.35K ₿59.11	$182.41K ₿0
5930	Golden Kappa GKAPPA	$0.0000002307	-3.09	$179.45K	$0.0000002411	$0.0000002305	$395.9	$179.45K	$179.45K
5935	Elawn Moosk MOOSK	$0.0001784	-6.47	$178.58K	$0.0001923	$0.0001766	$3.24K	$178.58K	$178.58K
5936	Nyxia AI NYXC	$0.01764 ₿0.0000013	36.74	$176.41K ₿14.04	$0.01885 ₿0.0000017	$0.0129 ₿0.0000010	$55.26K ₿0.53	$176.41K ₿14.04	$176.41K ₿14.04
5937	Apillon NCTR	$0.004842	0.61	$177.97K	$0.004857	$0.004732	$44.83	$726.38K	$177.97K
5939	Nova on Mars NOVA	$0.0001775	-0.13	$177.52K	$0.0001786	$0.0001762	$1.38K	$177.52K	$177.52K
5942	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.77 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5944	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5945	RadioShack RADIO	$0.00005136 ₿0.0000000083	-1.67	$176.67K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.55 ₿0.09	$738.19K ₿119.46	$176.67K ₿28.59
5946	BTC Standard Hashrate Token BTCST	$0.02426 ₿0.0000068	-8.57	$176.84K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$108.95K ₿1.54	$363.98K ₿102.76	$176.84K ₿49.92
5949	Leverj Gluon L2	$0.0008021 ₿0.000000046	-2.79	$176.11K ₿11.21	$0.005196 ₿0.000000048	$0.005022 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5950	DIGG DIGG	$696.75 ₿0.012	-0.03	$175.87K ₿3.09	$703.75	$693.35	$57.27 ₿0.03	$399.88K ₿7.03	$175.87K ₿3.09
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007429 ₿0.000000069	$0.007076 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	LandRocker LRT	$0.00007527	13.50	$175.58K	$0.00007529	$0.00006632	$262.8	$752.85K	$175.58K
5954	Sao Paulo FC Fan Token SPFC	$0.04448 ₿0.0000075	-1.44	$174.88K ₿16.41	$0.04545 ₿0.0000076	$0.04344 ₿0.0000073	$111.66K ₿0.6	$888.27K ₿150.09	$174.88K ₿16.41
5955	DFX Finance DFX	$0.004024 ₿0.0000015	-6.89	$175.37K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$492.12 ₿0.4	$402.4K ₿153.15	$175.37K ₿66.75
5956	WECOIN WECO	$0.00001773 ₿0.0000000065	0.80	$175.29K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.21 ₿3.03	$176.71K ₿65.65	$175.29K ₿55.1
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002177 ₿0.000000020	$0.002074 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Avive AVIVE	$0.00005886 ₿0.00000028	-0.42	$174.76K ₿0	$0.00005916 ₿0.00000031	$0.00005746 ₿0.00000028	$945.48 ₿18.47	$562.86K ₿2.85K	$174.76K ₿0
5963	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0171 ₿0.00000015	$0.01514 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8372 ₿0.0000077	$0.8114 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Keyboard Cat KEYCAT	$0.0001755 ₿0.000000011	16.31	$175.36K ₿0	$0.0003603 ₿0.000000017	$0.0001505 ₿0.000000011	$54.41K ₿1.29	$175.36K ₿12.37	$175.36K ₿0
5968	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5972	King Of Meme LION	$0.000000001594	-1.83	$174.02K	$0.000000001668	$0.000000001594	$182.22	$174.02K	$174.02K
5973	Living the Dream LTD	$0.000001049	-37.35	$174.04K	$0.000001889	$0.000001019	$87.33K	$338.07K	$174.04K
5974	Teritori TORI	$0.000455 ₿0.00000019	-23.66	$173.89K ₿52.37	$0.0005969 ₿0.00000021	$0.000431 ₿0.00000019	$882.14 ₿0.13	$334.9K ₿110.76	$173.89K ₿52.37
5983	Joe Hat HAT	$1,174.32 ₿0.039	135.92	$172.52K ₿5.77	$2,046.29 ₿0.039	$497.76 ₿0.038	$119K ₿0	$172.52K ₿5.77	$172.52K ₿5.77
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01671 ₿0.00000015	$0.01445 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	DYOR DYOR	$0.000002169 ₿0.000000000044	0.55	$172.35K ₿3.54	$0.000002179	$0.00000216	$9.23 ₿0	$217.16K ₿4.46	$172.35K ₿3.54
5985	CorgiCoin CORGI	$0.00001722 ₿0.0000000017	-0.21	$172.32K ₿17.36	$0.00001728 ₿0.0000000018	$0.00001711 ₿0.0000000016	$1.35 ₿0.17	$172.32K ₿17.36	$172.32K ₿17.36
5987	MNet Continuum NUUM	$0.001296 ₿0.00000062	-7.15	$171.95K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$44.79K ₿2.99	$1.3M ₿625.96	$171.95K ₿0
5989	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5990	Ekta EKTA	$0.0007665 ₿0.000000063	10.27	$171.63K ₿14.11	$0.0009196 ₿0.000000074	$0.0006951 ₿0.000000062	$2.08K ₿0.44	$312.08K ₿25.51	$171.63K ₿14.11
5991	Delphy DPY	$0.002816 ₿0.000000053	0.97	$171.54K ₿3.27	$0.002995 ₿0.000000063	$0.002737 ₿0.000000043	$112.24K ₿0.25	$281.66K ₿5.37	$171.54K ₿3.27
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002531 ₿0.0000000023	$0.0002024 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Inu. INU	$0.000000000343 ₿0.000000000000017	-3.85	$171.23K ₿0	$0.000000000361 ₿0.000000000000021	$0.000000000342 ₿0.000000000000017	$1.33K ₿0.5	$171.23K ₿17.48	$171.23K ₿0
5993	xDAI Stake STAKE	$0.09273 ₿0.0000024	-2.20	$171.47K ₿4.53	$0.09533 ₿0.0000024	$0.09207 ₿0.0000023	$11.9 ₿0	$812.22K ₿21.45	$171.47K ₿4.53
5997	peanie PEANIE	$0.0001712	55.52	$171.06K	$0.0001938	$0.0001101	$59.12K	$171.06K	$171.06K
5998	Centric Cash CNS	$0.000000475 ₿0.000000000062	-4.77	$171.48K ₿6.09	$0.000000499 ₿0.000000000069	$0.0000004731 ₿0.000000000059	$128.01K ₿3.21	$171.48K ₿6.09	$171.48K ₿6.09
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6003	Peanut NUX	$0.003401 ₿0.00000010	2.46	$170.06K ₿5.35	$0.003445 ₿0.00000010	$0.003308 ₿0.00000010	$105.42K ₿2.33	$170.06K ₿5.35	$170.06K ₿5.35
6004	INVITE Token INVITE	$0.0034	0.04	$169.97K	$0.003402	$0.003396	$236.78K	$1.7M	$169.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}