صفحة النتائج 41 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8824	Chain of Legends CLEG	$0.0004781 ₿0.000000056	9.12	$32.67K ₿3.88	$0.000488 ₿0.000000071	$0.0004381 ₿0.000000056	$120.06 ₿0.08	$261.04K ₿39.03	$32.67K ₿3.88
8828	REV3AL REV3L	$0.00007815 ₿0.00000028	0.10	$32.63K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8839	BHNetwork BHAT	$0.0003383 ₿0.00000018	-9.53	$32.33K ₿39.84	$0.0004039 ₿0.00000020	$0.0003381 ₿0.00000018	$732.9 ₿1	$32.33K ₿39.91	$32.33K ₿39.84
8842	DOS Network DOS	$0.0002447 ₿0.000000027	-2.38	$32.31K ₿3.59	$0.0002507 ₿0.000000028	$0.0002444 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
8848	DogeCola COLANA	$0.0003213 ₿0.00000014	-13.02	$32.13K ₿14.33	$0.01475 ₿0.00000017	$0.0115 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8852	Corite CO	$0.0001462 ₿0.000000079	-0.41	$32.08K ₿17.47	$0.000147 ₿0.000000081	$0.0001462 ₿0.000000073	$3.71 ₿1.2	$146.25K ₿79.62	$32.08K ₿17.47
8856	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007263 ₿0.00000000000083	$0.00000006365 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8857	Gaga (Pepe) GAGA	$0.000000000076 ₿0.000000000000093	1.30	$31.99K ₿0	$0.00000000008 ₿0.00000000000013	$0.000000000075 ₿0.000000000000080	$69.36 ₿6.54	$31.99K ₿39.29	$31.99K ₿0
8867	Pepega PEPEGA	$0.00000007567	1.27	$31.84K	$0.00000007878	$0.00000007471	$43.95	$31.84K	$31.84K
8868	Float Protocol BANK	$0.237 ₿0.000015	6.29	$31.83K ₿2.15	$0.2396 ₿0.000016	$0.2229 ₿0.000015	$139.36 ₿0.17	$78.26K ₿4.88	$31.83K ₿2.15
8869	Distracted Dudes DUDE	$0.00000318 ₿0.0000000027	2.58	$31.82K ₿0	$0.000003229 ₿0.0000000037	$0.000003099 ₿0.0000000022	$4.73 ₿3.81	$31.82K ₿27.39	$31.82K ₿0
8870	Bonk 2.0 (Sol) BONK2.0	$0.000000000429 ₿0.00000000000018	4.43	$31.81K ₿13.27	$0.000000000443 ₿0.00000000000020	$0.00000000041 ₿0.00000000000017	$4.54 ₿18.14	$35.12K ₿14.49	$31.81K ₿13.27
8874	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8876	Doug the Duck DOUG	$0.00003173	-0.53	$31.74K	$0.0000319	$0.00003149	$1.45	$31.74K	$31.74K
8877	MAGA Pepe MAPE	$0.00000007539	-0.99	$31.72K	$0.00000007615	$0.00000007384	$25.12	$31.72K	$31.72K
8879	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003508 ₿0.0000000040	$0.0003351 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8880	PolkaBridge PBR	$0.0004384 ₿0.00000098	-0.45	$31.65K ₿71.06	$0.0004463 ₿0.0000011	$0.0004376 ₿0.00000095	$37.34 ₿19.14	$32.85K ₿73.98	$31.65K ₿71.06
8882	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.0377 ₿0.00000043	$0.01994 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8888	PolkaWar PWAR	$0.0004389 ₿0.000000039	-12.74	$31.43K ₿2.85	$0.0005246 ₿0.000000043	$0.0004417 ₿0.000000038	$382.78 ₿0.25	$39K ₿3.53	$31.43K ₿2.85
8890	INU INU	$0.00003139	2.39	$31.4K	$0.00003305	$0.00003067	$9.23	$31.4K	$31.4K
8907	Xena Finance XEN	$0.00004211 ₿0.000000065	-3.14	$31.12K ₿8.09	$0.0000459 ₿0.	$0.0000416 ₿0.	$126.1 ₿0	$42.11K ₿64.82	$31.12K ₿8.09
8908	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04214 ₿0.00000048	$0.00638 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8914	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06142 ₿0.00000070	$0.0569 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8915	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8921	Beeg Blue Whale BEEG	$0.00000309	27.66	$29.79K	$0.00000313	$0.00000237	$59.46K	$29.79K	$29.79K
8926	Elawn Moosk MOOSK	$0.00003075	8.15	$30.75K	$0.00004368	$0.00002843	$1.07K	$30.75K	$30.75K
8928	OCADA.AI OCADA	$0.0005465	-2.62	$30.73K	$0.0005612	$0.0005451	$32.86	$36.39K	$30.73K
8929	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8930	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02329 ₿0.00000026	$0.02146 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8931	All Your Base YOBASE	$0.000001459 ₿0.00000000042	5.34	$30.63K ₿8.82	$0.000001459 ₿0.00000000042	$0.00000137 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8932	Hat HAT	$0.002123	-1.92	$30.63K	$0.002165	$0.002109	$1.11	$131.58K	$30.63K
8935	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05674 ₿0.00000065	$0.04983 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8937	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8950	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8954	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000673 ₿0.00000000077	$0.00003739 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8962	RepubliK RPK	$0.0001512 ₿0.00000040	27.57	$30.24K ₿80.53	$0.0001676 ₿0.00000040	$0.0001 ₿0.00000038	$1.37K ₿32.09	$453.65K ₿1.21K	$30.24K ₿80.53
8971	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8974	Kambria KAT	$0.00001896 ₿0.000000012	-1.00	$30K ₿19.62	$0.0000194 ₿0.000000012	$0.00001896 ₿0.000000012	$47.3 ₿0.01	$47.94K ₿31.34	$30K ₿19.62
8980	Bufficorn BUFFI	$0.00000007095	0	$29.85K	$0	$0	$323.34	$29.85K	$29.85K
8995	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001161 ₿0.000000013	$0.001031 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8996	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.98 ₿0.000057	$4.11 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8998	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8999	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02805 ₿0.00000032	$0.02613 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9001	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9009	FlokiFork FORK	$0.000000003078 ₿0.000000000013	2.61	$29.47K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000002999 ₿0.000000000012	$45.57K ₿3.31	$30.79K ₿134.67	$29.47K ₿121.81
9014	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9015	All In ALLIN	$0.03189 ₿0.000020	-1.56	$29.39K ₿18.82	$0.03245 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9017	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9018	Xeno XENO	$0.000002889 ₿0.00000000077	-0.86	$29.32K ₿7.74	$0.00000295 ₿0.00000000079	$0.000002919 ₿0.00000000070	$8.87 ₿0.26	$29.32K ₿7.74	$29.32K ₿7.74
9019	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9020	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9021	POSTHUMAN PHMN	$2.38 ₿0.00019	38.63	$29.18K ₿2.38	$2.5 ₿0.00021	$1.72 ₿0.00019	$6.39K ₿0.06	$158.2K ₿12.88	$29.18K ₿2.38
9023	PRIMAL PRIMAL	$0.00001009 ₿0.0000000066	0.14	$29.12K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000929 ₿0.0000000065	$5.7K ₿1.09	$50.49K ₿33.09	$29.12K ₿17.55
9024	Crodex CRX	$0.2911 ₿0.000030	2.67	$29.12K ₿3.03	$0.3 ₿0.000031	$0.2835 ₿0.000029	$9.57 ₿0	$29.12K ₿3.03	$29.12K ₿3.03
9031	FLEABONE BONE	$0.00000006803	0.71	$28.97K	$0.00000007104	$0.00000006723	$10.66	$28.97K	$28.97K
9036	Patchwork Naval NAVAL	$0.00002947	6.24	$28.91K	$0.00002962	$0.00002748	$160.88	$28.91K	$28.91K
9054	BloodLoop $BLS	$0.0005862	2.28	$28.56K	$0.0006521	$0.0005259	$20.19K	$205.7K	$28.56K
9057	Marvin On Base MOB	$0.000000019	-0.14	$28.51K	$0.00000001975	$0.00000001901	$29.63	$28.51K	$28.51K
9058	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	1.16	$28.5K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$61.88K ₿0	$950.12K ₿910.37	$28.5K ₿27.31
9060	BASEDChad BASED	$0.00003067 ₿0.000000025	-0.02	$28.49K ₿0	$0.00003067 ₿0.000000037	$0.00003049 ₿0.000000025	$33.22 ₿6.04	$30.68K ₿25.67	$28.49K ₿0
9062	Ton Ship SHIP	$0.0000003147 ₿0.00000000046	-1.47	$28.46K ₿32.18	$0.000000323 ₿0.00000000048	$0.0000003139 ₿0.00000000038	$7.6 ₿1.79	$31.04K ₿45.47	$28.46K ₿32.18
9063	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05707 ₿0.0000088	-3.78	$28.46K ₿4.43	$0.8013 ₿0.0000092	$0.7623 ₿0.0000088	$0.19 ₿0	$57.01K ₿8.86	$28.46K ₿4.43
9065	Satoshi Panda SAP	$0.000001419 ₿0.00000000056	-2.09	$28.43K ₿0	$0.00000145 ₿0.00000000056	$0.000001419 ₿0.00000000054	$5 ₿2.26	$28.43K ₿11.83	$28.43K ₿0
9067	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9072	HiveSwap HIVP	$0.00002589	0.85	$28.38K	$0.00002697	$0.00002561	$50.19K	$53.96K	$28.38K
9075	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	-0.03	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005706 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9076	Assimilate SIM	$0.0003508	9.20	$28.33K	$0.0003587	$0.0003204	$721.88	$31.13K	$28.33K
9089	toona TOONA	$0.00002979	8.00	$28.14K	$0.00003079	$0.00002756	$68.43	$28.14K	$28.14K
9093	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9099	AVIAN AVN	$0.000003509 ₿0.0000000011	-17.77	$28.04K ₿6.53	$0.000004269 ₿0.0000000010	$0.000003509 ₿0.0000000010	$0.02 ₿0.01	$28.07K ₿6.53	$28.04K ₿6.53
9102	PADAWAN PADAWAN	$0.002807 ₿0.00000063	4.81	$28.01K ₿6.32	$0.002931 ₿0.00000068	$0.002672 ₿0.00000063	$234.71 ₿0.08	$28.01K ₿6.32	$28.01K ₿6.32
9105	Magnify Cash MAG	$0.0000346	1.06	$28K	$0.00003625	$0.00003423	$8.42	$30.45K	$28K
9109	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9111	BABA BABA	$0.0000279 ₿0.000000047	1.11	$27.9K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$328.94 ₿0.62	$27.9K ₿47.13	$27.9K ₿0
9113	Long Mao LMAO	$0.00003631 ₿0.000000033	3.75	$27.83K ₿29.51	$0.00003665 ₿0.000000038	$0.00003499 ₿0.000000032	$137.7 ₿0.41	$27.83K ₿29.51	$27.83K ₿29.51
9118	0xGen XGN	$0.00006482	17.48	$27.75K	$0.00007516	$0.00005516	$42.49K	$60.18K	$27.75K
9121	Babylons BABI	$0.0002963 ₿0.000000042	0.17	$27.73K ₿4.1	$0.0003009 ₿0.000000043	$0.0002919 ₿0.000000042	$729.8 ₿0.22	$55.7K ₿8.24	$27.73K ₿4.1
9124	Collab.Land COLLAB	$0.0001107 ₿0.00000010	0.53	$27.7K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9125	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9130	ABDS Token ABDS	$0.001858	0.80	$27.61K	$0.001916	$0.001836	$22.7	$185.85K	$27.61K
9137	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002611 ₿0.00000000030	$0.00002461 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9139	Boshi BOSHI	$0.0000279	0.48	$27.5K	$0.00002886	$0.00002775	$2.09	$27.5K	$27.5K
9140	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2711 ₿0.0000031	$0.2572 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9149	Catfish CATFISH	$0.00002731 ₿0.0000000074	-1.17	$27.32K ₿7.38	$0.00002769 ₿0.000000010	$0.00002688 ₿0.0000000063	$29.6 ₿0.57	$27.32K ₿7.38	$27.32K ₿7.38
9150	FROQ FROQ	$0.03592	17.70	$27.29K	$0.03669	$0.03042	$262.23	$35.92K	$27.29K
9154	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002643 ₿0.00000000030	$0.00001876 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9156	DePlan DPLN	$0.004874 ₿0.000011	3.36	$27.23K ₿0	$0.004993 ₿0.000012	$0.004711 ₿0.000011	$316.83 ₿0.16	$488.5K ₿1.17K	$27.23K ₿0
9160	DREAM DREAM	$0.00002735	1.92	$27.18K	$0.00002809	$0.00002682	$10.78	$27.18K	$27.18K
9163	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$18.39 ₿0.00021	$18.21 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9165	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003373 ₿0.0000000038	$0.0003278 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9166	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04221 ₿0.00000048	$0.03926 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9171	Aletheia ALETHEIA	$0.00002697	4.47	$26.97K	$0.00002744	$0.00002559	$1.12	$26.97K	$26.97K
9181	Stablecomp SCOMP	$0.0003058 ₿0.00000022	1.32	$26.8K ₿4	$0.0003069 ₿0.00000022	$0.0003018 ₿0.00000021	$59.55K ₿0.86	$61.17K ₿45.28	$26.8K ₿4
9186	PulsePad PLSPAD	$0.0001572 ₿0.000000053	4.96	$26.65K ₿9.13	$0.0001576 ₿0.000000057	$0.0001494 ₿0.000000051	$970.73 ₿0.4	$783.77K ₿268.47	$26.65K ₿9.13
9188	khaokheowzoo KHEOWZOO	$0.00002663	0.51	$26.64K	$0.00002693	$0.0000265	$89.67	$26.64K	$26.64K
9189	Unido EP UDO	$0.0003448 ₿0.000000087	0.88	$26.61K ₿6.79	$0.0003582 ₿0.000000088	$0.0003419 ₿0.000000085	$74.97 ₿0.34	$39.65K ₿10.11	$26.61K ₿6.79
9191	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4019 ₿0.0000046	$0.3811 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9198	DOTZ DOTZ	$0.00005741	0.53	$26.46K	$0.00005827	$0.00005654	$381.26	$43.55K	$26.46K
9205	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9214	Bangkit BKIT	$0.0000003293	2.09	$26.35K	$0.0000003297	$0.0000003195	$15.26	$26.35K	$26.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}