صفحة النتائج 41 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8834	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8836	Chain of Legends CLEG	$0.0004787 ₿0.000000056	5.50	$32.71K ₿3.88	$0.0004907 ₿0.000000071	$0.0004516 ₿0.000000056	$125.91 ₿0.08	$261.33K ₿39.03	$32.71K ₿3.88
8838	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	1.21	$33.28K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000076 ₿0.000000000000080	$45.84 ₿6.54	$33.28K ₿39.29	$33.28K ₿0
8843	FLEABONE BONE	$0.00000007895	12.36	$33.22K	$0.00000007863	$0.00000006803	$615.23	$33.22K	$33.22K
8844	Insane Labz (Sol) LABZ	$0.0006676	-2.36	$33.18K	$0.0006838	$0.0006506	$1.15K	$33.18K	$33.18K
8851	INU INU	$0.00003291	0.30	$33.07K	$0.00003309	$0.00003139	$9.71	$33.07K	$33.07K
8856	Snake wif Hat SSSSS	$0.000033	-5.69	$33.01K	$0.00003502	$0.00003292	$41.8K	$33.01K	$33.01K
8858	Pepega PEPEGA	$0.00000007829	0.93	$32.94K	$0.00000007855	$0.00000007567	$66.01	$32.94K	$32.94K
8859	Distracted Dudes DUDE	$0.0000033 ₿0.0000000027	2.66	$32.93K ₿0	$0.0000033 ₿0.0000000037	$0.000003159 ₿0.0000000022	$4.97 ₿3.81	$32.93K ₿27.39	$32.93K ₿0
8866	Wizardia WZRD	$0.0003118 ₿0.000000088	-2.36	$32.79K ₿9.36	$0.0003194 ₿0.000000089	$0.0003098 ₿0.000000072	$14.88K ₿0.83	$93.56K ₿26.7	$32.79K ₿9.36
8876	REV3AL REV3L	$0.00007812 ₿0.00000028	-0.09	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8884	BABYTRUMP BABYTRUMP	$0.0008148 ₿0.00000058	-0.13	$32.34K ₿23.19	$0.0008423 ₿0.00000065	$0.0008124 ₿0.00000057	$539.06 ₿0.34	$32.34K ₿23.19	$32.34K ₿23.19
8888	PolkaWar PWAR	$0.0004513 ₿0.000000039	-12.76	$32.31K ₿2.85	$0.0005178 ₿0.000000043	$0.0004389 ₿0.000000038	$410.7 ₿0.25	$40.1K ₿3.53	$32.31K ₿2.85
8889	DOS Network DOS	$0.0002447 ₿0.000000027	-1.42	$32.31K ₿3.59	$0.0002482 ₿0.000000028	$0.0002444 ₿0.000000026	$43.83 ₿0.21	$244.73K ₿27.18	$32.31K ₿3.59
8891	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8896	DogeCola COLANA	$0.0003213 ₿0.00000014	-13.02	$32.13K ₿14.33	$0.01499 ₿0.00000017	$0.01169 ₿0.00000013	$6.57 ₿1.49	$32.13K ₿14.33	$32.13K ₿14.33
8903	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007384 ₿0.00000000000083	$0.00000006471 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8913	Float Protocol BANK	$0.237 ₿0.000015	-3.43	$31.83K ₿2.15	$1.47 ₿0.000016	$1.39 ₿0.000015	$139.36 ₿0.17	$78.26K ₿4.88	$31.83K ₿2.15
8916	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8917	MAGA Pepe MAPE	$0.00000007539	-0.41	$31.72K	$0.00000007575	$0.00000007384	$25.12	$31.72K	$31.72K
8918	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003566 ₿0.0000000040	$0.0003407 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8923	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.03833 ₿0.00000043	$0.02027 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8924	Xena Finance XEN	$0.00004279 ₿0.000000065	-5.99	$31.63K ₿8.09	$0.0000459 ₿0.	$0.0000416 ₿0.	$105.5 ₿0	$42.79K ₿64.82	$31.63K ₿8.09
8925	OCADA.AI OCADA	$0.0005624	0.59	$31.63K	$0.0005626	$0.0005396	$32.57	$37.45K	$31.63K
8945	0xGen XGN	$0.00006771	19.85	$31.22K	$0.00007516	$0.00005557	$57.66K	$67.72K	$31.22K
8950	Bonk 2.0 (Sol) BONK2.0	$0.000000000419 ₿0.00000000000018	-4.96	$31.13K ₿13.27	$0.000000000449 ₿0.00000000000020	$0.000000000408 ₿0.00000000000017	$586.75 ₿18.14	$34.37K ₿14.49	$31.13K ₿13.27
8951	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04285 ₿0.00000048	$0.006486 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
8956	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06244 ₿0.00000070	$0.05784 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8958	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.01*	$30.97K ₿184.24	$0.0001086 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8962	Corite CO	$0.0001408 ₿0.000000079	-4.17	$30.9K ₿17.47	$0.000147 ₿0.000000081	$0.0001407 ₿0.000000073	$77 ₿1.2	$140.88K ₿79.62	$30.9K ₿17.47
8965	Bruh BRUH	$0.00003091	4.59	$30.87K	$0.00003092	$0.00002928	$31.42	$30.87K	$30.87K
8967	Aperture Finance APTR	$0.0003403	-27.52	$30.85K	$0.0005203	$0.0002856	$466.46	$339.36K	$30.85K
8971	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8973	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02368 ₿0.00000026	$0.02182 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8974	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003736 ₿0.00000000042	$0.00003657 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8975	Hat HAT	$0.002123	-0.74	$30.63K	$0.002139	$0.002109	$1.11	$131.58K	$30.63K
8979	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8984	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8989	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006842 ₿0.00000000077	$0.00003801 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8990	FlokiFork FORK	$0.000000003169 ₿0.000000000013	-22.76	$30.33K ₿121.81	$0.000000004146 ₿0.000000000014	$0.000000003058 ₿0.000000000012	$45.72K ₿3.31	$31.69K ₿134.67	$30.33K ₿121.81
8993	RepubliK RPK	$0.0001512 ₿0.00000040	-0.01	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9002	Beeg Blue Whale BEEG	$0.000003009	-2.93	$30.09K	$0.00000313	$0.00000295	$52.8K	$30.09K	$30.09K
9005	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9008	Kambria KAT	$0.00001896 ₿0.000000012	-0.79	$30K ₿19.62	$0.00001911 ₿0.000000012	$0.00001896 ₿0.000000012	$47.3 ₿0.01	$47.94K ₿31.34	$30K ₿19.62
9015	Bufficorn BUFFI	$0.00000007095	0	$29.85K	$0	$0	$323.34	$29.85K	$29.85K
9022	Crodex CRX	$0.2974 ₿0.000030	1.01	$29.75K ₿3.03	$0.2999 ₿0.000031	$0.2899 ₿0.000029	$3.59 ₿0	$29.75K ₿3.03	$29.75K ₿3.03
9030	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00118 ₿0.000000013	$0.001049 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9032	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.06 ₿0.000057	$4.18 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9034	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9035	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02851 ₿0.00000032	$0.02657 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9039	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9043	BASEDChad BASED	$0.00003176 ₿0.000000025	0.09	$29.5K ₿0	$0.00003201 ₿0.000000037	$0.00003096 ₿0.000000025	$38.02 ₿6.04	$31.76K ₿25.67	$29.5K ₿0
9047	All In ALLIN	$0.03189 ₿0.000020	-0.89	$29.39K ₿18.82	$0.0322 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9050	Assimilate SIM	$0.0003627	10.14	$29.3K	$0.0003621	$0.0003283	$749.25	$32.19K	$29.3K
9051	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
9052	Ton Ship SHIP	$0.0000003238 ₿0.00000000046	1.36	$29.32K ₿32.18	$0.0000003238 ₿0.00000000048	$0.0000003128 ₿0.00000000038	$7.81 ₿1.79	$31.97K ₿45.47	$29.32K ₿32.18
9053	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9054	Xeno XENO	$0.000002929 ₿0.00000000077	0.30	$29.29K ₿7.74	$0.000002979 ₿0.00000000079	$0.000002889 ₿0.00000000070	$8.97 ₿0.26	$29.29K ₿7.74	$29.29K ₿7.74
9055	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9060	BABA BABA	$0.00002911 ₿0.000000047	1.97	$29.1K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$124.96 ₿0.62	$29.1K ₿47.13	$29.1K ₿0
9065	Elawn Moosk MOOSK	$0.000029	-27.84	$29K	$0.000041	$0.00002852	$1.57K	$29K	$29K
9074	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0.00002947	$0.00002947	$160.88	$28.91K	$28.91K
9078	POSTHUMAN PHMN	$2.37 ₿0.00019	-3.56	$28.88K ₿2.38	$2.47 ₿0.00021	$2.35 ₿0.00019	$347.66 ₿0.06	$156.55K ₿12.88	$28.88K ₿2.38
9081	Satoshi Panda SAP	$0.000001439 ₿0.00000000056	-0.86	$28.82K ₿0	$0.00000145 ₿0.00000000056	$0.000001419 ₿0.00000000054	$5.06 ₿2.26	$28.82K ₿11.83	$28.82K ₿0
9085	PADAWAN PADAWAN	$0.00288 ₿0.00000063	-0.49	$28.75K ₿6.32	$0.002894 ₿0.00000068	$0.002793 ₿0.00000063	$59.2 ₿0.08	$28.75K ₿6.32	$28.75K ₿6.32
9086	Marvin On Base MOB	$0.00000001914	-1.74	$28.72K	$0.00000001959	$0.000000019	$29.84	$28.72K	$28.72K
9088	Magnify Cash MAG	$0.00003539	0.06	$28.65K	$0.00003567	$0.0000346	$8.62	$31.15K	$28.65K
9095	The Professor LAB	$0.00002854	1.74	$28.55K	$0.00002873	$0.00002754	$1.23	$28.55K	$28.55K
9096	BloodLoop $BLS	$0.0005869	10.93	$28.52K	$0.0006521	$0.0005261	$22.21K	$205.44K	$28.52K
9101	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9103	Boshi BOSHI	$0.00002881	1.42	$28.39K	$0.00002888	$0.00002775	$1.8	$28.39K	$28.39K
9112	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	6.61	$28.33K ₿66.4	$0.1602 ₿0.0000018	$0.1391 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9117	HiveSwap HIVP	$0.00002561	-0.29	$28.28K	$0.00002697	$0.00002559	$55.49K	$53.78K	$28.28K
9120	Undead Blocks UNDEAD	$0.001866 ₿0.0000018	-3.93	$28.22K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$68.21K ₿0	$940.79K ₿910.37	$28.22K ₿27.31
9122	Babylons BABI	$0.0003003 ₿0.000000042	0.25	$28.19K ₿4.1	$0.0003044 ₿0.000000043	$0.0002919 ₿0.000000042	$6.22K ₿0.22	$56.63K ₿8.24	$28.19K ₿4.1
9130	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9134	AVIAN AVN	$0.000003509 ₿0.0000000011	-0.01	$28.04K ₿6.53	$0.00000352 ₿0.0000000010	$0.000003509 ₿0.0000000010	$0.02 ₿0.01	$28.08K ₿6.53	$28.04K ₿6.53
9138	PRIMAL PRIMAL	$0.00000971 ₿0.0000000066	-6.73	$27.93K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000932 ₿0.0000000065	$8.93K ₿1.09	$48.43K ₿33.09	$27.93K ₿17.55
9139	toona TOONA	$0.00002956	-2.39	$27.93K	$0.0000303	$0.00002954	$2.14	$27.93K	$27.93K
9140	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9145	DePlan DPLN	$0.004996 ₿0.000011	0.38	$27.86K ₿0	$0.005008 ₿0.000012	$0.004818 ₿0.000011	$326.65 ₿0.16	$499.68K ₿1.17K	$27.86K ₿0
9146	Long Mao LMAO	$0.00003631 ₿0.000000033	-0.09	$27.83K ₿29.51	$0.00003665 ₿0.000000038	$0.00003622 ₿0.000000032	$137.7 ₿0.41	$27.83K ₿29.51	$27.83K ₿29.51
9151	DREAM DREAM	$0.00002782	-0.48	$27.74K	$0.00002797	$0.00002727	$10.97	$27.74K	$27.74K
9154	HeroesChained HEC	$0.0005558 ₿0.0000011	2.01	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005429 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9156	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.28	$27.7K ₿26.19	$0.0001122 ₿0.00000011	$0.0001094 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9158	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9160	Catfish CATFISH	$0.00002765 ₿0.0000000074	0.07	$27.66K ₿7.38	$0.00002769 ₿0.000000010	$0.00002652 ₿0.0000000063	$76.7 ₿0.57	$27.66K ₿7.38	$27.66K ₿7.38
9168	FROQ FROQ	$0.03631	-0.81	$27.58K	$0.03661	$0.03542	$265.08	$36.31K	$27.58K
9172	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002655 ₿0.00000000030	$0.00002502 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9176	khaokheowzoo KHEOWZOO	$0.00002748	3.68	$27.31K	$0.00002742	$0.00002623	$103.79	$27.31K	$27.31K
9177	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2756 ₿0.0000031	$0.2615 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9186	Lamas Finance LMF	$0.003754 ₿0.0000029	4.27	$27.31K ₿0	$0.003715 ₿0.0000044	$0.003481 ₿0.0000028	$437.47 ₿1.81	$27.31K ₿29.03	$27.31K ₿0
9194	Blue Whale WHALE	$0.00000114 ₿0.00000000030	33.69	$27.24K ₿7.25	$0.00002687 ₿0.00000000030	$0.00001908 ₿0.00000000021	$45.06 ₿0.24	$27.24K ₿7.25	$27.24K ₿7.25
9195	Unido EP UDO	$0.0003523 ₿0.000000087	0.41	$27.18K ₿6.79	$0.0003571 ₿0.000000088	$0.0003445 ₿0.000000085	$33.53 ₿0.34	$40.5K ₿10.11	$27.18K ₿6.79
9202	DOTZ DOTZ	$0.00005881	1.92	$27.11K	$0.00005883	$0.00005654	$201.92	$44.61K	$27.11K
9203	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$18.7 ₿0.00021	$18.52 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9205	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003429 ₿0.0000000038	$0.0003332 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9206	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04291 ₿0.00000048	$0.03991 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9215	Stablecomp SCOMP	$0.0003078 ₿0.00000022	0.31	$26.98K ₿4	$0.0003088 ₿0.00000022	$0.0003058 ₿0.00000021	$60.32K ₿0.86	$61.57K ₿45.28	$26.98K ₿4
9227	Aletheia ALETHEIA	$0.00002671	-1.94	$26.7K	$0.00002739	$0.00002646	$1.1	$26.7K	$26.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}