46结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8033	April APRIL	$0.0003208 ₿0.000000035	3.02	$34.21K ₿3.83	$0.0003229 ₿0.000000036	$0.0002995 ₿0.000000032	$23.23K ₿0.09	$40.11K ₿4.48	$34.21K ₿3.83
8035	Smilek SMILEK	$0.00000001709 ₿0.000000000078	-1.89	$34.11K ₿156.19	$0.00000001797 ₿0.000000000086	$0.00000001706 ₿0.000000000053	$71.11 ₿2.85	$34.11K ₿156.19	$34.11K ₿156.19
8040	Undead Blocks UNDEAD	$0.002277 ₿0.0000018	-1.76	$34.16K ₿27.31	$0.002352 ₿0.0000019	$0.002267 ₿0.0000017	$106.04K ₿0	$1.14M ₿910.37	$34.16K ₿27.31
8041	XP XP	$0.00003393	-4.72	$33.94K	$0.00003618	$0.00003388	$334.8	$33.94K	$33.94K
8045	DOS Network DOS	$0.0002582 ₿0.000000027	-0.14	$34.09K ₿3.59	$0.0002632 ₿0.000000028	$0.0002578 ₿0.000000026	$9.34 ₿0.21	$258.21K ₿27.18	$34.09K ₿3.59
8047	KCAL KCAL	$0.008728 ₿0.0000021	-0.12	$34.04K ₿8.47	$0.008746 ₿0.0000022	$0.008681 ₿0.0000021	$86.73K ₿5.3	$436.44K ₿108.62	$34.04K ₿8.47
8048	Distracted Dudes DUDE	$0.0000034 ₿0.0000000027	-0.44	$34K ₿0	$0.000003509 ₿0.0000000037	$0.000003379 ₿0.0000000022	$0.99 ₿3.81	$34K ₿27.39	$34K ₿0
8053	sunlion SUNLION	$0.00003389	-0.18	$33.89K	$0.00003398	$0.0000338	$47.13	$33.89K	$33.89K
8054	gmeow cat GMEOW	$0.00003368 ₿0.000000010	-3.12	$33.79K ₿0	$0.00003524 ₿0.000000017	$0.00003364 ₿0.000000010	$57.25 ₿0.89	$33.79K ₿10.37	$33.79K ₿0
8058	Open Dollar OD	$1.25	-1.95	$33.65K	$1.28	$1.25	$5.25	$33.65K	$33.65K
8060	ALP ALP	$0.00004094	-1.49	$33.43K	$0.00004179	$0.00004087	$10.81	$33.43K	$33.43K
8062	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8070	Unio Coin UNIO	$0.00005793	12.45	$33.42K	$0.00005852	$0.00003738	$209.04	$231.77K	$33.42K
8073	SaTT SATT	$0.000007839 ₿0.0000000019	-26.02	$33.34K ₿8.39	$0.00001061 ₿0.0000000019	$0.000007839 ₿0.0000000019	$0.64 ₿0	$156.9K ₿39.5	$33.34K ₿8.39
8076	Lily's Coin LILY	$0.00192	-5.19	$32.26K	$0.00207	$0.001877	$49.76K	$32.26K	$32.26K
8078	Plata Network PLATA	$0.00009085 ₿0.0000000053	-2.17	$33.25K ₿1.67	$0.00009446 ₿0.0000000056	$0.00009016 ₿0.0000000053	$15.51 ₿0	$46.34K ₿1.67	$33.25K ₿1.67
8081	JELLY AI JAI	$0.000003319	-5.80	$33.22K	$0.00000365	$0.0000033	$2.95	$33.22K	$33.22K
8083	PolkaBridge PBR	$0.0004598 ₿0.00000098	2.39	$33.19K ₿71.06	$0.1257 ₿0.0000011	$0.1025 ₿0.00000095	$4.1 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8088	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001059 ₿0.0000000098	$0.0005596 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8090	Dogy DOGY	$0.0000000329	-0.62	$32.81K	$0.00000003322	$0.0000000328	$53.7K	$32.81K	$32.81K
8091	RaceX RACEX	$0.00004454 ₿0.0000000037	-1.77	$33.05K ₿2.81	$0.00004551 ₿0.0000000038	$0.00004459 ₿0.0000000037	$136.99 ₿0	$44.54K ₿3.79	$33.05K ₿2.81
8093	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-0.83	$33.01K ₿0	$0.008537 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.01K ₿5.26	$33.01K ₿0
8094	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01182 ₿0.00000011	$0.01031 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8104	Bitlocus BTL	$0.00006627 ₿0.000000019	2.81	$32.83K ₿9.52	$0.00006629 ₿0.000000024	$0.00006383 ₿0.000000018	$10.07 ₿0.68	$33.14K ₿9.77	$32.83K ₿9.52
8106	OCADA.AI OCADA	$0.0005823	18.42	$32.71K	$0.0005903	$0.0004861	$1.56K	$38.74K	$32.71K
8107	KOLT $KOLT	$0.00003258	-19.29	$32.6K	$0.00004097	$0.00003227	$1.9K	$32.6K	$32.6K
8112	GUS GUS	$0.00000327 ₿0.0000000015	42.49	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.0000023 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8113	LiquidLayer LILA	$0.005241 ₿0.0000079	-2.27	$32.76K ₿65.73	$0.005466 ₿0.0000088	$0.005232 ₿0.0000077	$56.47 ₿2	$41.93K ₿79.67	$32.76K ₿65.73
8118	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.42 ₿0.00039	$40.31 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8119	Mir Token MIR	$0.00006533 ₿0.0000000065	1.87	$32.67K ₿3.27	$0.00006551 ₿0.0000000065	$0.00006368 ₿0.0000000062	$111.89 ₿0.19	$163.36K ₿16.36	$32.67K ₿3.27
8123	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8124	Verox VRX	$1.44 ₿0.00069	-7.56	$32.62K ₿15.66	$1.59 ₿0.00077	$1.43 ₿0.00066	$231.12 ₿0.62	$68.44K ₿32.85	$32.62K ₿15.66
8132	MILK2 MILK2	$0.001432 ₿0.00000013	-0.30	$32.34K ₿3.08	$0.001438 ₿0.00000021	$0.00143 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8141	Aurora AURORA	$0.00003195	0.67	$31.96K	$0.00003382	$0.00003146	$666.99	$31.96K	$31.96K
8142	Catfish CATFISH	$0.0000321 ₿0.0000000074	0	$32.1K ₿7.38	$0.0000321 ₿0.000000010	$0.0000321 ₿0.0000000063	$9.63 ₿0.57	$32.1K ₿7.38	$32.1K ₿7.38
8143	goatwifhat GIF	$0.00003211	-0.06	$32.09K	$0.00003273	$0.00003194	$3.06	$32.09K	$32.09K
8146	Hector Network HEC	$0.01319 ₿0.00010	-3.28	$32.01K ₿250.89	$0.0141 ₿0.00010	$0.01301 ₿0.00010	$3.36 ₿0	$41.77K ₿327.36	$32.01K ₿250.89
8151	Kine Protocol KINE	$0.001577 ₿0.0000030	2.79	$31.89K ₿62.14	$0.001595 ₿0.0000031	$0.001529 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8162	Babylons BABI	$0.0003371 ₿0.000000042	-3.23	$31.63K ₿4.1	$0.0003488 ₿0.000000043	$0.0003186 ₿0.000000042	$55.14K ₿0.22	$63.54K ₿8.24	$31.63K ₿4.1
8172	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8174	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003239 ₿0.00000000030	$0.00003053 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8180	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8189	Grizzly Honey GHNY	$0.02258 ₿0.000039	-0.62	$30.97K ₿52.04	$0.02273 ₿0.000039	$0.02244 ₿0.000037	$29.42 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8190	Internxt INXT	$0.02765 ₿0.0000026	0.91	$30.96K ₿2.94	$0.02861 ₿0.0000028	$0.02739 ₿0.0000026	$90.25 ₿8.59	$30.96K ₿2.94	$30.96K ₿2.94
8197	Froggies FRGST	$0.000000000968 ₿0.00000000000014	-1.89	$30.88K ₿4.52	$0.000000000989 ₿0.00000000000014	$0.000000000962 ₿0.00000000000013	$391.25 ₿0.02	$96.76K ₿14.16	$30.88K ₿4.52
8201	Doogle DOOGLE	$0.00003079	-1.08	$30.79K	$0.00003181	$0.00003057	$10.54	$30.79K	$30.79K
8204	Long Mao LMAO	$0.00004004 ₿0.000000033	-1.10	$30.67K ₿29.51	$0.00004047 ₿0.000000038	$0.00003983 ₿0.000000032	$1.57 ₿0.41	$30.67K ₿29.51	$30.67K ₿29.51
8205	Aldrin RIN	$0.002478 ₿0.0000041	3.99	$30.64K ₿51.08	$0.4448 ₿0.0000041	$0.4104 ₿0.0000038	$7.44 ₿0.02	$123.92K ₿206.56	$30.64K ₿51.08
8216	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8217	Cyberpunk City CYBER	$0.00081 ₿0.0000022	-3.06	$30.38K ₿75.37	$0.0008532 ₿0.0000023	$0.0008084 ₿0.0000022	$4.82 ₿0.23	$76.14K ₿209.8	$30.38K ₿75.37
8228	Quasar QUASAR	$0.00002998	-3.23	$29.99K	$0.00003117	$0.00002992	$5.11	$29.99K	$29.99K
8229	Zillion Aakar XO ZILLIONXO	$0.001844 ₿0.00000048	2.77	$30.15K ₿7.99	$0.001846 ₿0.00000048	$0.001792 ₿0.00000047	$122.14 ₿0	$38.74K ₿10.27	$30.15K ₿7.99
8235	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02889 ₿0.00000026	$0.02662 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8237	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05228 ₿0.00000048	$0.007913 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8239	Mean DAO MEAN	$0.0001524 ₿0.00000043	-0.35	$29.86K ₿84.46	$0.0001539 ₿0.00000045	$0.0001524 ₿0.00000042	$14.1 ₿1.2	$32.02K ₿90.78	$29.86K ₿84.46
8240	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003235 ₿0.000000030	$0.003044 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8246	Hermes DAO HMX	$0.0003346 ₿0.000000059	-2.54	$29.8K ₿4.13	$0.0003433 ₿0.000000060	$0.0003327 ₿0.000000054	$117.11 ₿0.01	$33.46K ₿6	$29.8K ₿4.13
8254	JulSwap JULD	$0.00005 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$111.99 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8258	GATEWAY TO MARS MARS	$0.0000000429 ₿0.0000000000033	-2.47	$29.58K ₿2.33	$0.000000044 ₿0.0000000000034	$0.0000000426 ₿0.0000000000033	$5.98 ₿0	$29.58K ₿2.33	$29.58K ₿2.33
8261	UTYABSWAP UTYAB	$0.00002953	-3.13	$29.51K	$0.00003072	$0.00002951	$59.06	$29.51K	$29.51K
8267	MUNCAT MUNCAT	$0.00002951	-0.96	$29.52K	$0.00002994	$0.00002941	$176.88	$29.52K	$29.52K
8271	xToken XTK	$0.0000725 ₿0.0000000038	-0.09	$29.33K ₿1.55	$0.00007336 ₿0.0000000038	$0.00007236 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8276	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02307 ₿0.00000021	$0.02071 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8277	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8280	Daddy Chill DADDYCHILL	$0.00002911	-0.16	$29.1K	$0.00002998	$0.00002911	$2.98	$29.1K	$29.1K
8287	Ledgis LED	$0.0007024 ₿0.00000016	0.12	$28.85K ₿6.74	$0.0007032 ₿0.00000016	$0.0006993 ₿0.00000015	$35.12 ₿0.05	$702.5K ₿164.19	$28.85K ₿6.74
8288	DuckyDuck DUCKY	$0.0001442	-1.89	$28.82K	$0.0001487	$0.0001442	$32.99	$28.82K	$28.82K
8293	ABDS Token ABDS	$0.001935	0.82	$28.69K	$0.001935	$0.00192	$9.75	$193.6K	$28.69K
8295	Dechat DECHAT	$0.007748 ₿0.000027	-1.90	$28.67K ₿100.41	$0.009466 ₿0.000028	$0.006571 ₿0.000026	$62.62K ₿158.8	$193.58K ₿678.05	$28.67K ₿100.41
8302	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3857 ₿0.0000035	$0.3524 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8303	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08754 ₿0.00000081	$0.08366 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8306	UNO UNO	$0.9964 ₿0.000014	0.44	$28.45K ₿6.74	$1.01 ₿0.000014	$0.9798 ₿0.000014	$94.42 ₿0.28	$28.45K ₿6.75	$28.45K ₿6.74
8309	SharedStake Governance Token SGTV2	$0.01046 ₿0.0000010	0.85	$28.41K ₿2.9	$0.01116	$0.01037	$9.71 ₿0	$93K ₿9.51	$28.41K ₿2.9
8315	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.62	$28.29K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$165.42 ₿0.22	$28.29K ₿12.92	$28.29K ₿0
8317	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002548 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8321	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01369 ₿0.00000012	$0.01291 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8336	Spike SPIKE	$0.00002799	-2.63	$27.99K	$0.00002937	$0.00002792	$11.21	$27.99K	$27.99K
8338	Param PARAM	$0.0001075	-0.57	$27.85K	$0.0001105	$0.0001068	$6.82	$215.09K	$27.85K
8347	Yumi $YUMI	$0.00003304	-2.76	$27.55K	$0.00003424	$0.00003299	$6.13	$27.55K	$27.55K
8349	lifedog LFDOG	$0.00002909	-4.07	$27.68K	$0.00003126	$0.0000289	$290.82	$27.68K	$27.68K
8354	BLAKE BLAKE	$0.00002744	0.26	$27.45K	$0.00002746	$0.00002737	$3.01	$27.45K	$27.45K
8357	VERA VERA	$0.000109 ₿0.000000016	1.85	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$52.3K ₿1.32	$108.03K ₿16.07	$27.41K ₿4.08
8363	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-0.16	$27.26K ₿0	$0.000000000068 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$8.02 ₿8.46	$28.1K ₿152.31	$27.26K ₿0
8367	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8373	HyperChainX HYPER	$0.00003957 ₿0.000000012	-0.53	$26.99K ₿8.26	$0.00003991 ₿0.000000012	$0.00003932 ₿0.000000011	$35.85 ₿1.73	$38.21K ₿11.69	$26.99K ₿8.26
8386	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01593 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8396	Cats N Cars CNC	$0.00003652	-1.29	$26.34K	$0.00003724	$0.00003645	$3.8	$36.53K	$26.34K
8412	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8415	BAMBIT BAMBIT	$0.0003266	-0.01*	$26.13K	$0.0003301	$0.0003259	$50.19	$26.13K	$26.13K
8416	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8422	Effect Network EFX	$0.0001255 ₿0.00000039	-0.28	$25.95K ₿81.62	$0.0001265 ₿0.00000042	$0.0001251 ₿0.00000037	$2.99 ₿0	$81.62K ₿256.72	$25.95K ₿81.62
8423	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-92.23	$25.93K ₿18.82	$0.00006885 ₿0.0000000035	$0.000002179 ₿0.0000000034	$45.82 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8436	YOUNES YOUNES	$0.00002553	-2.88	$25.54K	$0.00002678	$0.00002549	$3.05	$25.54K	$25.54K
8439	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000009009 ₿0.00000000000083	$0.00000007895 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8443	RIKU RIKU	$0.00000005128 ₿0.000000000028	-0.27	$25.45K ₿14.23	$0.00000005142 ₿0.000000000029	$0.00000005119 ₿0.000000000026	$1.35 ₿0.4	$51.24K ₿28.66	$25.45K ₿14.23
8455	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002503 ₿0.00000000000023	$0.00000002214 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8466	Salad SALD	$0.0002037 ₿0.00000019	-0.02	$25.1K ₿24.42	$0.0002091 ₿0.00000021	$0.0002006 ₿0.00000019	$50.19K ₿3.35	$342.06K ₿332.71	$25.1K ₿24.42
8473	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09465 ₿0.00000088	$0.08101 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8474	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.0179 ₿0.00000016	$0.01699 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8475	Stride Staked Stars STSTARS	$0.00143 ₿0.00000064	-2.45	$25K ₿22.86	$0.001487 ₿0.00000065	$0.0014 ₿0.00000058	$0.67 ₿0.03	$25K ₿22.86	$25K ₿22.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}