Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8033	Smilek SMILEK	$0.00000001727 ₿0.000000000078	-0.40	$34.41K ₿156.19	$0.00000001797 ₿0.000000000086	$0.00000001706 ₿0.000000000053	$71.85 ₿2.85	$34.41K ₿156.19	$34.41K ₿156.19
8038	Undead Blocks UNDEAD	$0.00229 ₿0.0000018	-2.21	$34.29K ₿27.31	$0.002352 ₿0.0000019	$0.002267 ₿0.0000017	$105.72K ₿0	$1.14M ₿910.37	$34.29K ₿27.31
8039	April APRIL	$0.0003213 ₿0.000000035	3.08	$34.26K ₿3.83	$0.0003229 ₿0.000000036	$0.0002995 ₿0.000000032	$24.52K ₿0.09	$40.16K ₿4.48	$34.26K ₿3.83
8047	DOS Network DOS	$0.0002582 ₿0.000000027	-0.14	$34.09K ₿3.59	$0.0002632 ₿0.000000028	$0.0002578 ₿0.000000026	$9.34 ₿0.21	$258.21K ₿27.18	$34.09K ₿3.59
8048	XP XP	$0.00003427	-3.58	$34.06K	$0.00003618	$0.00003388	$211.9	$34.06K	$34.06K
8051	KCAL KCAL	$0.008729 ₿0.0000021	-0.08	$34.04K ₿8.47	$0.008746 ₿0.0000022	$0.008681 ₿0.0000021	$86.39K ₿5.3	$436.44K ₿108.62	$34.04K ₿8.47
8052	Distracted Dudes DUDE	$0.0000034 ₿0.0000000027	-0.24	$34K ₿0	$0.000003509 ₿0.0000000037	$0.000003379 ₿0.0000000022	$0.99 ₿3.81	$34K ₿27.39	$34K ₿0
8053	gmeow cat GMEOW	$0.00003403 ₿0.000000010	-1.85	$33.97K ₿0	$0.00003524 ₿0.000000017	$0.00003364 ₿0.000000010	$57.85 ₿0.89	$33.97K ₿10.37	$33.97K ₿0
8054	sunlion SUNLION	$0.0000339	-0.14	$33.91K	$0.00003398	$0.0000338	$47.15	$33.91K	$33.91K
8059	Open Dollar OD	$1.26	-1.49	$33.8K	$1.28	$1.25	$5.28	$33.8K	$33.8K
8068	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8070	PolkaBridge PBR	$0.0004635 ₿0.00000098	0.42	$33.46K ₿71.06	$0.0004631 ₿0.0000011	$0.0004616 ₿0.00000095	$20.77 ₿19.14	$34.73K ₿73.98	$33.46K ₿71.06
8073	ALP ALP	$0.00004094	-1.49	$33.43K	$0.00004179	$0.00004087	$10.81	$33.43K	$33.43K
8075	Plata Network PLATA	$0.00009142 ₿0.0000000053	-1.74	$33.42K ₿1.67	$0.00009446 ₿0.0000000056	$0.00009016 ₿0.0000000053	$15.61 ₿0	$46.58K ₿1.67	$33.42K ₿1.67
8076	Unio Coin UNIO	$0.00005796	12.48	$33.42K	$0.00005852	$0.00003738	$206.64	$231.75K	$33.42K
8079	JELLY AI JAI	$0.000003329	-7.00	$33.34K	$0.00000365	$0.0000033	$2.97	$33.34K	$33.34K
8080	SaTT SATT	$0.000007839 ₿0.0000000019	-26.02	$33.34K ₿8.39	$0.00001061 ₿0.0000000019	$0.000007839 ₿0.0000000019	$0.64 ₿0	$156.9K ₿39.5	$33.34K ₿8.39
8086	RaceX RACEX	$0.00004473 ₿0.0000000037	-1.38	$33.19K ₿2.81	$0.00004551 ₿0.0000000038	$0.00004453 ₿0.0000000037	$137.55 ₿0	$44.73K ₿3.79	$33.19K ₿2.81
8089	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001061 ₿0.0000000098	$0.0005605 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8094	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-0.83	$33.01K ₿0	$0.008537 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.01K ₿5.26	$33.01K ₿0
8095	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01033 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8096	Dogy DOGY	$0.00000003301	0.28	$33.01K	$0.00000003322	$0.0000000328	$53.62K	$33.01K	$33.01K
8099	LiquidLayer LILA	$0.005265 ₿0.0000079	-1.82	$32.92K ₿65.73	$0.005466 ₿0.0000088	$0.005232 ₿0.0000077	$56.74 ₿2	$42.14K ₿79.67	$32.92K ₿65.73
8104	OCADA.AI OCADA	$0.000586	18.84	$32.87K	$0.0005903	$0.0004861	$1.57K	$38.93K	$32.87K
8108	Bitlocus BTL	$0.00006627 ₿0.000000019	3.51	$32.83K ₿9.52	$0.00006629 ₿0.000000024	$0.00006383 ₿0.000000018	$10.07 ₿0.68	$33.14K ₿9.77	$32.83K ₿9.52
8113	GUS GUS	$0.00000327 ₿0.0000000015	42.51	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.0000023 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8115	KOLT $KOLT	$0.00003292	-18.48	$32.71K	$0.00004097	$0.00003227	$1.92K	$32.71K	$32.71K
8118	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.49 ₿0.00039	$40.38 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8119	Mir Token MIR	$0.00006527 ₿0.0000000065	1.69	$32.64K ₿3.27	$0.00006551 ₿0.0000000065	$0.00006368 ₿0.0000000062	$111.83 ₿0.19	$163.19K ₿16.36	$32.64K ₿3.27
8120	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002351 ₿0.000000021	$0.002187 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8123	Verox VRX	$1.44 ₿0.00069	-7.78	$32.62K ₿15.66	$1.59 ₿0.00077	$1.43 ₿0.00066	$231.12 ₿0.62	$68.44K ₿32.85	$32.62K ₿15.66
8127	Aurora AURORA	$0.00003245	1.70	$32.44K	$0.00003382	$0.00003146	$677	$32.44K	$32.44K
8133	MILK2 MILK2	$0.001432 ₿0.00000013	-0.30	$32.34K ₿3.08	$0.001438 ₿0.00000021	$0.00143 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8137	goatwifhat GIF	$0.00003223	0.13	$32.24K	$0.00003273	$0.00003194	$3.07	$32.24K	$32.24K
8139	Hector Network HEC	$0.01327 ₿0.00010	-3.93	$32.2K ₿250.89	$0.0141 ₿0.00010	$0.01301 ₿0.00010	$3.38 ₿0	$42.02K ₿327.36	$32.2K ₿250.89
8145	Catfish CATFISH	$0.0000321 ₿0.0000000074	0	$32.1K ₿7.38	$0.0000321 ₿0.000000010	$0.0000321 ₿0.0000000063	$9.63 ₿0.57	$32.1K ₿7.38	$32.1K ₿7.38
8150	Kine Protocol KINE	$0.001577 ₿0.0000030	2.79	$31.89K ₿62.14	$0.001595 ₿0.0000031	$0.001529 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8164	Babylons BABI	$0.0003371 ₿0.000000042	-3.34	$31.64K ₿4.1	$0.0003488 ₿0.000000043	$0.0003186 ₿0.000000042	$55.28K ₿0.22	$63.56K ₿8.24	$31.64K ₿4.1
8172	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8174	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003244 ₿0.00000000030	$0.00003058 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8178	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8186	Internxt INXT	$0.02776 ₿0.0000026	1.30	$31.08K ₿2.94	$0.02861 ₿0.0000028	$0.02739 ₿0.0000026	$90.6 ₿8.59	$31.08K ₿2.94	$31.08K ₿2.94
8193	Grizzly Honey GHNY	$0.02256 ₿0.000039	-0.38	$30.95K ₿52.04	$0.02273 ₿0.000039	$0.02244 ₿0.000037	$29.39 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8200	Froggies FRGST	$0.000000000967 ₿0.00000000000014	-2.06	$30.86K ₿4.52	$0.000000000989 ₿0.00000000000014	$0.000000000962 ₿0.00000000000013	$390.88 ₿0.02	$96.7K ₿14.16	$30.86K ₿4.52
8201	Long Mao LMAO	$0.00004022 ₿0.000000033	-0.64	$30.8K ₿29.51	$0.00004047 ₿0.000000038	$0.00003983 ₿0.000000032	$1.58 ₿0.41	$30.8K ₿29.51	$30.8K ₿29.51
8203	Doogle DOOGLE	$0.00003079	-1.07	$30.79K	$0.00003181	$0.00003057	$10.54	$30.79K	$30.79K
8205	Cyberpunk City CYBER	$0.0008177 ₿0.0000022	-2.18	$30.67K ₿75.37	$0.0008532 ₿0.0000023	$0.0008084 ₿0.0000022	$4.87 ₿0.23	$76.87K ₿209.8	$30.67K ₿75.37
8206	Aldrin RIN	$0.002478 ₿0.0000041	3.99	$30.64K ₿51.08	$0.4456 ₿0.0000041	$0.4111 ₿0.0000038	$7.44 ₿0.02	$123.92K ₿206.56	$30.64K ₿51.08
8217	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8222	Quasar QUASAR	$0.00003028	-2.26	$30.29K	$0.00003117	$0.00002992	$5.16	$30.29K	$30.29K
8229	Zillion Aakar XO ZILLIONXO	$0.001844 ₿0.00000048	2.77	$30.15K ₿7.99	$0.001846 ₿0.00000048	$0.001792 ₿0.00000047	$122.14 ₿0	$38.74K ₿10.27	$30.15K ₿7.99
8235	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02894 ₿0.00000026	$0.02667 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8238	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05236 ₿0.00000048	$0.007926 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8239	Hermes DAO HMX	$0.0003359 ₿0.000000059	-2.15	$29.92K ₿4.13	$0.0003433 ₿0.000000060	$0.0003327 ₿0.000000054	$117.58 ₿0.01	$33.6K ₿6	$29.92K ₿4.13
8242	Mean DAO MEAN	$0.0001524 ₿0.00000043	-0.34	$29.86K ₿84.46	$0.0001539 ₿0.00000045	$0.0001524 ₿0.00000042	$14.1 ₿1.2	$32.02K ₿90.78	$29.86K ₿84.46
8244	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003241 ₿0.000000030	$0.003049 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8255	JulSwap JULD	$0.00005 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$111.99 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8259	GATEWAY TO MARS MARS	$0.0000000429 ₿0.0000000000033	-2.47	$29.58K ₿2.33	$0.000000044 ₿0.0000000000034	$0.0000000426 ₿0.0000000000033	$5.98 ₿0	$29.58K ₿2.33	$29.58K ₿2.33
8260	UTYABSWAP UTYAB	$0.0000296	-2.95	$29.58K	$0.00003072	$0.00002951	$59.23	$29.58K	$29.58K
8264	MUNCAT MUNCAT	$0.00002953	-0.85	$29.53K	$0.00002994	$0.00002941	$134.31	$29.53K	$29.53K
8268	Dechat DECHAT	$0.007937 ₿0.000027	0.25	$29.4K ₿100.41	$0.009466 ₿0.000028	$0.006571 ₿0.000026	$62.34K ₿158.8	$198.53K ₿678.05	$29.4K ₿100.41
8270	xToken XTK	$0.0000725 ₿0.0000000038	-0.87	$29.33K ₿1.55	$0.00007336 ₿0.0000000038	$0.00007236 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8278	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02311 ₿0.00000021	$0.02074 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8280	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8281	Daddy Chill DADDYCHILL	$0.00002911	-0.16	$29.1K	$0.00002998	$0.00002911	$2.98	$29.1K	$29.1K
8290	Ledgis LED	$0.0007024 ₿0.00000016	0.12	$28.85K ₿6.74	$0.0007032 ₿0.00000016	$0.0006993 ₿0.00000015	$35.12 ₿0.05	$702.5K ₿164.19	$28.85K ₿6.74
8292	DuckyDuck DUCKY	$0.0001442	-2.05	$28.82K	$0.0001487	$0.0001442	$32.99	$28.82K	$28.82K
8295	ABDS Token ABDS	$0.001935	0.77	$28.69K	$0.001935	$0.001921	$9.75	$193.6K	$28.69K
8301	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3864 ₿0.0000035	$0.353 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8303	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08768 ₿0.00000081	$0.0838 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8304	UNO UNO	$1 ₿0.000014	0.69	$28.57K ₿6.74	$1.01 ₿0.000014	$0.9798 ₿0.000014	$82.94 ₿0.28	$28.57K ₿6.75	$28.57K ₿6.74
8307	SharedStake Governance Token SGTV2	$0.01051 ₿0.0000010	1.20	$28.52K ₿2.9	$0.01116	$0.01038	$9.76 ₿0	$93.37K ₿9.51	$28.52K ₿2.9
8320	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002574 ₿0.00000000023	$0.00002552 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8323	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01371 ₿0.00000012	$0.01293 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8328	Spike SPIKE	$0.00002828	-1.13	$28.09K	$0.00002937	$0.00002792	$11.32	$28.09K	$28.09K
8342	Param PARAM	$0.0001075	-0.82	$27.85K	$0.0001105	$0.0001068	$6.82	$215.09K	$27.85K
8343	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.11	$27.81K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$167.14 ₿0.22	$27.81K ₿12.92	$27.81K ₿0
8344	lifedog LFDOG	$0.00002922	-3.91	$27.83K	$0.00003126	$0.0000289	$292.04	$27.83K	$27.83K
8348	Yumi $YUMI	$0.00003338	-1.29	$27.65K	$0.00003424	$0.00003299	$6.19	$27.65K	$27.65K
8352	BLAKE BLAKE	$0.00002744	0.03	$27.45K	$0.00002746	$0.00002737	$3.01	$27.45K	$27.45K
8359	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	0.30	$27.37K ₿0	$0.000000000068 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$8.06 ₿8.46	$28.22K ₿152.31	$27.37K ₿0
8365	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8368	VERA VERA	$0.000108 ₿0.000000016	-0.01	$27.41K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$52.35K ₿1.32	$108.03K ₿16.07	$27.41K ₿4.08
8374	HyperChainX HYPER	$0.00003953 ₿0.000000012	-0.78	$26.97K ₿8.26	$0.00003991 ₿0.000000012	$0.00003932 ₿0.000000011	$19.67 ₿1.73	$38.19K ₿11.69	$26.97K ₿8.26
8387	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01596 ₿0.00000014	$0.01453 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8401	Cats N Cars CNC	$0.0000369	-0.26	$26.44K	$0.00003724	$0.00003645	$3.84	$36.66K	$26.44K
8410	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8415	BAMBIT BAMBIT	$0.0003266	0.01*	$26.13K	$0.0003301	$0.0003259	$50.19	$26.13K	$26.13K
8417	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8423	Effect Network EFX	$0.0001255 ₿0.00000039	-0.48	$25.95K ₿81.62	$0.0001265 ₿0.00000042	$0.0001251 ₿0.00000037	$2.99 ₿0	$81.62K ₿256.72	$25.95K ₿81.62
8424	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-92.23	$25.93K ₿18.82	$0.00006885 ₿0.0000000035	$0.000002179 ₿0.0000000034	$45.81 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8436	YOUNES YOUNES	$0.0000258	-1.72	$25.63K	$0.00002678	$0.00002549	$3.08	$25.63K	$25.63K
8440	RIKU RIKU	$0.00000005154 ₿0.000000000028	0.24	$25.55K ₿14.23	$0.00000005149 ₿0.000000000029	$0.00000005119 ₿0.000000000026	$1.36 ₿0.4	$51.45K ₿28.66	$25.55K ₿14.23
8441	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000009024 ₿0.00000000000083	$0.00000007908 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8457	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002507 ₿0.00000000000023	$0.00000002218 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8467	Salad SALD	$0.0002038 ₿0.00000019	-0.01	$25.09K ₿24.42	$0.0002091 ₿0.00000021	$0.0002006 ₿0.00000019	$50.19K ₿3.35	$341.9K ₿332.71	$25.09K ₿24.42
8469	Stride Staked Stars STSTARS	$0.001443 ₿0.00000064	-1.72	$25.07K ₿22.86	$0.001487 ₿0.00000065	$0.0014 ₿0.00000058	$0.67 ₿0.03	$25.07K ₿22.86	$25.07K ₿22.86
8473	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09481 ₿0.00000088	$0.08114 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8474	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01793 ₿0.00000016	$0.01702 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8476	Wonderland TIME	$0.02768 ₿0.0000019	-1.28	$24.93K ₿1.78	$0.02869 ₿0.0000020	$0.02749 ₿0.0000019	$1.16 ₿0	$1.44M ₿102.88	$24.93K ₿1.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}