صفحة النتائج 34 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5243	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$109,731	0.57	$297.34K	$110,283	$108,755	$2.3K	$297.34K	$297.34K
5246	Matt Furie MATT	$0.0000007043	10.13	$297.37K	$0.0000007286	$0.0000006197	$47.44K	$297.37K	$297.37K
5247	AI PIN AI	$0.003852 ₿0.0000015	-0.22	$295.87K ₿36.68	$0.003861 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5248	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02069 ₿0.00000018	$0.01889 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5249	Dogey-Inu DINU	$0.00000000073 ₿0.0000000000000093	1.27	$295.31K ₿3.81	$0.000000000742 ₿0.000000000000016	$0.00000000072 ₿0.0000000000000093	$36.94 ₿0.21	$729.69K ₿9.4	$295.31K ₿3.81
5251	Professional Fighters League Fan Token PFL	$0.149 ₿0.0000059	-0.17	$295.03K ₿6.16	$0.1495 ₿0.0000073	$0.1484 ₿0.0000053	$0.21 ₿0.02	$745.01K ₿29.72	$295.03K ₿6.16
5255	Ociswap OCI	$0.006438 ₿0.0000014	-2.95	$293.32K ₿0	$0.006634 ₿0.0000016	$0.0063 ₿0.0000014	$23.17 ₿0.01	$643.84K ₿148.69	$293.32K ₿0
5258	AngelBlock THOL	$0.001255 ₿0.00000068	-2.59	$292.91K ₿115.72	$0.001288 ₿0.00000070	$0.001253 ₿0.00000067	$768.97 ₿1.11	$502.2K ₿272.04	$292.91K ₿115.72
5259	Multichain Bridged WBTC (Energi) WBTC	$108,904	0.22	$292.73K	$110,430	$108,651	$84.33	$292.73K	$292.73K
5260	Virtu by Virtuals VIRTU	$0.0002928	2.28	$292.6K	$0.0003019	$0.0002817	$621.73	$292.6K	$292.6K
5263	brainrot ROT	$0.0002895	0.85	$291.46K	$0.0002955	$0.0002855	$1.51K	$291.46K	$291.46K
5264	Pochita POCHITA	$0.0002907	3.47	$290.78K	$0.0003266	$0.0002801	$452.24K	$290.78K	$290.78K
5265	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00987 ₿0.000000090	$0.009209 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5268	Linear LINA	$0.00002903 ₿0.00000018	-19.49	$290.32K ₿1.15K	$0.00003621 ₿0.00000019	$0.000026 ₿0.00000018	$5.51K ₿133.06	$290.42K ₿1.89K	$290.32K ₿1.15K
5269	Baby Shiba Inu BABYSHIB	$0.0007338 ₿0.000000059	0.30	$289.68K ₿23.56	$0.0007494 ₿0.000000061	$0.0007273 ₿0.000000054	$222.16 ₿0.34	$308.06K ₿25.05	$289.68K ₿23.56
5274	SENSUS SENSUS	$0.0003058	-8.71	$289.04K	$0.0003441	$0.0003064	$3.11K	$289.04K	$289.04K
5277	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5280	What’s Updog? $UPDOG	$0.0002897 ₿0.000000011	0.77	$287.72K ₿0	$0.0002944 ₿0.000000011	$0.0002862 ₿0.0000000094	$1.34K ₿0.72	$290.07K ₿11.03	$287.72K ₿0
5281	SAFE DEAL SFD	$0.007481 ₿0.0000052	-10.24	$287.15K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.34K ₿180.14	$287.15K ₿180.01
5287	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.12	$286.18K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$425.79 ₿2.82	$1.39M ₿57.01	$286.18K ₿11.87
5290	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-1.39	$285.69K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$14.13K ₿0.24	$9.37M	$285.69K ₿0
5292	BitSong BTSG	$0.002362 ₿0.00000018	-2.50	$284.62K ₿21.57	$0.002441 ₿0.00000019	$0.002358 ₿0.00000018	$141.88 ₿0.01	$287.87K ₿22.77	$284.62K ₿21.57
5293	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9567 ₿0.0000087	$0.8955 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5295	Sheesha Finance SHEESHA	$4.82 ₿0.000089	0.17	$284.02K ₿5.28	$4.83 ₿0.000089	$4.8 ₿0.000086	$7.02 ₿0	$481.8K ₿8.96	$284.02K ₿5.28
5296	Fire FIRE	$0.03008	0.35	$283.99K	$0.03056	$0.02979	$159.78	$300.81K	$283.99K
5298	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01941 ₿0.00000017	$0.01735 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5299	Inu Inu INUINU	$0.000000000609 ₿0.000000000000050	0.16	$282.89K	$0.000000000617	$0.000000000602	$290.76 ₿9.4	$282.89K ₿23.85	$282.89K
5301	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5302	Ripples RPLS	$0.003319	-8.12	$282.19K	$0.003613	$0.003221	$4.33K	$331.99K	$282.19K
5303	Stooges STOG	$0.00009404	-0.89	$282.17K	$0.00009694	$0.00009273	$24.39	$282.17K	$282.17K
5306	FREEdom coin FREE	$0.00000003525 ₿0.0000000000035	-14.09	$281.85K ₿27.99	$0.00000004103 ₿0.0000000000037	$0.00000003471 ₿0.0000000000034	$302.27K ₿13.29	$281.85K ₿27.99	$281.85K ₿27.99
5308	Space Token SPACE	$0.003577 ₿0.00000021	2.04	$280.07K ₿0	$0.003598 ₿0.00000022	$0.003493 ₿0.00000021	$3.36K ₿0.58	$1.15M ₿74.11	$280.07K ₿0
5309	Terracoin TRC	$0.0122 ₿0.00017	0.20	$280K ₿286.17	$0.01235 ₿0.00017	$0.01218 ₿0.00017	$32.73 ₿0	$280K ₿7.4K	$280K ₿286.17
5311	Crodie CRODIE	$0.0002788 ₿0.0000000026	3.44	$279.52K ₿0	$0.0002996 ₿0.0000000027	$0.0002685 ₿0.0000000024	$6.19K ₿0.05	$279.52K ₿2.68	$279.52K ₿0
5316	YieldBricks YBR	$0.001106	19.25	$278.12K	$0.001119	$0.0008814	$9.77K	$866.72K	$278.12K
5317	KEK KEKE	$0.000000003639 ₿0.00000000000040	1.58	$278.07K ₿30.28	$0.0000000037 ₿0.00000000000042	$0.000000003568 ₿0.00000000000038	$90.66 ₿2.43	$282.95K ₿30.82	$278.07K ₿30.28
5319	Forest Knight KNIGHT	$0.005976 ₿0.00000074	-0.25	$277.67K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$156.25 ₿0.24	$597.17K ₿74.63	$277.67K ₿14.3
5321	TokenClub TCT	$0.0004797 ₿0.000000036	-4.16	$277.62K ₿20.9	$0.0005005 ₿0.000000040	$0.0004795 ₿0.000000034	$55.43K ₿0.39	$479.63K ₿36.1	$277.62K ₿20.9
5323	Fortune Token FRTN	$0.001085 ₿0.00000049	-0.08	$277.28K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.22K ₿0.35	$1.08M ₿488.94	$277.28K ₿21.22
5324	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5326	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001953 ₿0.000000017	$0.001817 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5328	RMRK RMRK	$0.03051 ₿0.000029	1.18	$275.66K ₿280.63	$0.0308 ₿0.000032	$0.02993 ₿0.000029	$40.89 ₿4.72	$305.11K ₿295.4	$275.66K ₿280.63
5329	KAGE NETWORK KAGE	$0.002755	8.50	$275.51K	$0.002772	$0.002526	$1.35K	$275.51K	$275.51K
5332	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9928 ₿0.0000090	$0.9283 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5336	Cat-Dog CATDOG	$0.000003159	-1.36	$274.36K	$0.000003369	$0.000003149	$232.18K	$274.36K	$274.36K
5337	Ton Cat TCAT	$0.0004304	-1.61	$274.23K	$0.0004439	$0.0004285	$94.71	$274.23K	$274.23K
5341	Reboot GG	$0.001656 ₿0.00000098	-0.32	$272.58K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.66M ₿984.43	$272.58K ₿161.99
5342	Poison Finance POI$ON	$0.03106 ₿0.0000024	-54.43	$272.58K ₿11.15	$0.07173 ₿0.0000029	$0.02414 ₿0.0000023	$69.56K ₿0.18	$287.48K ₿8.84	$272.58K ₿11.15
5344	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.25 ₿0.000020	$2.2 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5345	KI XKI	$0.0004478 ₿0.00000013	-0.66	$271.92K ₿70.95	$0.0004566 ₿0.00000013	$0.0004451 ₿0.00000012	$7.05 ₿0.02	$423.72K ₿123.94	$271.92K ₿70.95
5346	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	12.65	$271.69K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.49K ₿9.92	$271.69K ₿36.78	$271.69K ₿0
5347	MetaBeat $BEAT	$0.0005219 ₿0.00000016	7.56	$271.41K ₿65.86	$0.0005399 ₿0.00000016	$0.0004595 ₿0.00000015	$5.4K ₿0.79	$782.89K ₿248.73	$271.41K ₿65.86
5349	Bankless DAO BANK	$0.0003286 ₿0.000000029	-1.78	$271.18K ₿24.17	$0.0003391 ₿0.000000029	$0.0003285 ₿0.000000028	$53.27 ₿0.01	$328.62K ₿29.29	$271.18K ₿24.17
5350	Ethane C2H6	$0.2739 ₿0.000014	2.15	$271.01K ₿0	$0.2726 ₿0.000015	$0.2657 ₿0.000014	$394.17 ₿0.08	$271.01K ₿14.5	$271.01K ₿0
5351	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01056 ₿0.000000096	$0.01035 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5353	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	1.04	$270.56K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$42.22 ₿0.03	$1.09M ₿88.32	$270.56K ₿22.02
5354	Rentible RNB	$0.02704 ₿0.0000011	-1.15	$270.23K ₿12.04	$0.02764 ₿0.0000012	$0.02684 ₿0.0000011	$793.99 ₿0.25	$270.23K ₿12.04	$270.23K ₿12.04
5360	Onigiri Kitty OKY	$0.002513 ₿0.00000010	3.13	$269.23K ₿11.87	$0.01205 ₿0.00000011	$0.01164 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5366	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.19	$266.47K ₿47.73	$0.04578 ₿0.0000090	$0.04532 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5368	Andy on SOL ANDY	$0.0002792 ₿0.000000093	0.64	$266.05K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$229.2K ₿15.29	$266.05K ₿94.06	$266.05K ₿0
5370	Zipmex Token ZMT	$0.003 ₿0.00000012	-18.70	$265.79K ₿11.44	$0.003691 ₿0.00000022	$0.003 ₿0.00000012	$14.52 ₿0.02	$598.73K ₿25.78	$265.79K ₿11.44
5374	Super Useless Token SUT	$0.00776	-4.89	$264.79K	$0.008246	$0.00776	$432.56	$512.19K	$264.79K
5375	Pepe Community PEPE	$0.0003545 ₿0.000000022	0.84	$264.68K ₿20.77	$0.0003712 ₿0.000000025	$0.0003455 ₿0.000000022	$840.31 ₿6.03	$264.68K ₿20.77	$264.68K ₿20.77
5376	Didi Duck DIDID	$0.0002632	-1.80	$264.69K	$0.0002721	$0.0002604	$201.36	$264.69K	$264.69K
5379	Fable Of The Dragon TYRANT	$0.02646 ₿0.0000018	-0.37	$264.38K ₿18.65	$0.02655 ₿0.0000020	$0.02643 ₿0.0000018	$13.89 ₿0.37	$264.38K ₿18.65	$264.38K ₿18.65
5380	Zynecoin ZYN	$0.007582 ₿0.0000046	-2.53	$264.37K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$185.64K ₿2.87	$744.23K ₿451.7	$264.37K ₿158.71
5381	Inception Restaked ETH INETH	$2,674.27	0.56	$264.37K	$2,700.53	$2,642.5	$7.77	$264.37K	$264.37K
5382	New Order NEWO	$0.001557 ₿0.00000013	0.93	$264.32K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$77.96 ₿0.36	$1.25M ₿104.6	$264.32K ₿22.19
5387	iETH v1 IETH	$3,043.46 ₿0.057	0.47	$263.37K ₿16.45	$3,089.64 ₿0.058	$3,009.48 ₿0.057	$0 ₿0	$263.37K ₿16.45	$263.37K ₿16.45
5388	BUU BUU	$0.0002635	-0.94	$263.12K	$0.0002712	$0.0002601	$65.44	$263.12K	$263.12K
5393	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5395	Thorstarter XRUNE	$0.002287 ₿0.00000032	-1.10	$261.22K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$228.46 ₿0.32	$1.23M ₿170.93	$261.22K ₿36.45
5397	Geyser GYSR	$0.02681 ₿0.0000017	0	$260.94K ₿16.86	$0.02681 ₿0.0000021	$0.02681 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5399	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5405	Star STAR	$1 ₿0.000014	-0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$447.53 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5406	ROCK ROCK	$0.01372	-0.40	$259.65K	$0.01378	$0.01372	$13.81	$288.25K	$259.65K
5409	Centience CENTS	$0.0002608	-0.53	$259.53K	$0.0002804	$0.0002554	$244.66K	$259.53K	$259.53K
5411	Hedgy the hedgehog HEDGY	$0.003639	3.10	$259.34K	$0.004326	$0.003423	$13.61K	$362.99K	$259.34K
5413	Skillful AI SKAI	$0.002286	9.45	$259.26K	$0.002286	$0.001965	$69.8K	$2.29M	$259.26K
5414	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5416	Vaultka VKA	$0.006317 ₿0.0000019	0.04	$258.54K ₿40.06	$0.006465 ₿0.0000020	$0.006257 ₿0.0000018	$153.73 ₿1.77	$631.55K ₿194.02	$258.54K ₿40.06
5417	coby COBY	$0.0002562	0.90	$258.36K	$0.0002674	$0.0002522	$2.56K	$258.36K	$258.36K
5419	Looter LOOTER	$0.01331 ₿0.00000036	1.70	$258.03K ₿0	$0.01332 ₿0.00000038	$0.01303 ₿0.00000035	$105.7 ₿0.07	$894.94K ₿9.95	$258.03K ₿0
5422	Bogdanoff BOG	$0.000000000859 ₿0.000000000000013	1.56	$257.5K ₿0	$0.000000000863	$0.000000000841	$349.58 ₿0	$257.5K ₿4	$257.5K ₿0
5426	Briun Armstrung BRIUN	$0.0003334 ₿0.00000016	-4.97	$256.28K ₿0	$0.000355 ₿0.00000023	$0.0003286 ₿0.00000015	$1.29K ₿12.5	$256.28K ₿170.95	$256.28K ₿0
5427	Nothing VOID	$0.0002557	6.81	$255.68K	$0.0002637	$0.0002185	$261.5K	$255.68K	$255.68K
5429	Bork BORK	$0.00002546 ₿0.0000000059	2.88	$254.98K ₿0	$0.00002627 ₿0.0000000063	$0.00002462 ₿0.0000000058	$2.14K ₿34.82	$254.98K ₿60.12	$254.98K ₿0
5430	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04334 ₿0.00000039	$0.04105 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5433	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005512 ₿0.000000050	$0.005166 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5435	Bitcicoin BITCI	$0.00003023 ₿0.000000021	-3.13	$253.62K ₿180.13	$0.00003121 ₿0.000000021	$0.00002958 ₿0.000000020	$15.66K ₿10.14	$624.51K ₿443.55	$253.62K ₿180.13
5436	BitCone CONE	$0.0000004313 ₿0.000000000077	-1.19	$253.37K ₿45.96	$0.0000004495 ₿0.000000000082	$0.0000004312 ₿0.000000000077	$376.13 ₿0.15	$262.26K ₿47.18	$253.37K ₿45.96
5437	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01679 ₿0.00000015	$0.01564 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5438	PIGU PIGU	$0.000002529	3.53	$253.41K	$0.00000265	$0.00000242	$108.57	$253.41K	$253.41K
5439	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5440	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	0.41	$252.94K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.22K ₿0.12	$252.94K ₿9.28	$252.94K ₿9.28
5442	VetMe VETME	$0.0002587 ₿0.000000051	0	$252.87K ₿47.78	$0.0002587 ₿0.000000055	$0.0002587 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5445	AvaCoach AVAC	$0.0003329	0.28	$251.81K	$0.0003345	$0.0003284	$3.43K	$332.96K	$251.81K
5447	Spice SPICE	$0.002517	1.81	$251.78K	$0.002521	$0.002375	$854.98	$251.78K	$251.78K
5450	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1585 ₿0.0000014	$0.1399 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5451	Black Agnus FTW	$0.000000004181	-5.80	$251.44K	$0.000000004553	$0.000000003963	$1.61K	$251.44K	$251.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}