صفحة النتائج 34 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	Spintria SP	$0.009224	3.75	$475.64K	$0.01197	$0.008821	$12.7K	$8.2M	$475.64K
4303	EQIFi EQX	$0.001318 ₿0.00000012	0.41	$476K ₿45.17	$0.001323 ₿0.00000013	$0.001289 ₿0.00000012	$137.01K ₿3.79	$659.29K ₿64.34	$476K ₿45.17
4304	Choise.ai CHO	$0.004342 ₿0.0000017	-3.21	$475.9K ₿189.64	$0.004524 ₿0.0000019	$0.00433 ₿0.0000015	$1.69M ₿44.24	$4.34M ₿1.73K	$475.9K ₿189.64
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Pike Finance P	$0.002049	-0.78	$472.24K	$0.002264	$0.002033	$331.8	$735.7K	$472.24K
4310	AI Power Grid AIPG	$0.004696 ₿0.0000017	-4.51	$470.82K ₿121.28	$0.004968 ₿0.0000019	$0.004674 ₿0.0000016	$4.24K ₿1.69	$470.85K ₿121.53	$470.82K ₿121.28
4311	Atua AI TUA	$0.00009388	-4.82	$469.45K	$0.0001044	$0.00009349	$3.35K	$469.45K	$469.45K
4314	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.02	$468.81K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$41.25K ₿4.08	$468.81K ₿17.51	$468.81K ₿17.51
4316	Hellenic Coin HNC	$0.005631 ₿0.00000051	0.34	$467.72K ₿0	$0.005672 ₿0.00000051	$0.005539 ₿0.00000030	$7.21K ₿0.02	$546.56K ₿49.65	$467.72K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HanChain HAN	$0.001893 ₿0.0000013	0.07	$467.66K ₿50.99	$0.001914 ₿0.0000018	$0.001857 ₿0.0000013	$1.18M ₿7.66	$2.84M ₿2.03K	$467.66K ₿50.99
4318	Scorpio SCORPIO	$0.0004705	-0.57	$470.53K	$0.0004806	$0.0004563	$81.5	$470.53K	$470.53K
4319	Olyn by Virtuals OLYN	$0.0004674	-5.11	$467.39K	$0.0004926	$0.0004333	$653.37	$467.39K	$467.39K
4320	Tate Terminal TATE	$0.0004685	-7.55	$468.57K	$0.0005295	$0.0004667	$16.75K	$468.57K	$468.57K
4323	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.52 ₿0.000059	$5.47 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4324	IguVerse IGU IGU	$0.001594 ₿0.00000043	-1.62	$465.35K ₿106.68	$0.002277 ₿0.00000047	$0.001596 ₿0.00000043	$184.07K ₿18.05	$638.51K ₿175.69	$465.35K ₿106.68
4325	Hudi HUDI	$0.02004 ₿0.0000011	-0.68	$465.25K ₿0	$0.02034 ₿0.0000011	$0.01994 ₿0.0000011	$19.14 ₿0.04	$1.39M ₿79.58	$465.25K ₿0
4326	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4327	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2141 ₿0.0000022	$0.2038 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4329	Lucky Dog LUCKY	$0.00005976	-2.15	$464.51K	$0.00006151	$0.00005797	$264.56	$464.51K	$464.51K
4330	Kerosene KEROSENE	$0.002714 ₿0.00000042	-1.20	$463.95K ₿0	$0.002772 ₿0.00000044	$0.002514 ₿0.00000041	$81.35K ₿0.51	$2.71M ₿429.48	$463.95K ₿0
4334	DeFrogs DEFROGS	$46.22 ₿0.0066	-1.87	$462.16K ₿66.57	$47.79 ₿0.0073	$45.41 ₿0.0063	$589.93 ₿27.39	$462.16K ₿66.57	$462.16K ₿66.57
4336	Iona by Virtuals IONA	$0.0004605	-4.56	$460.42K	$0.0004908	$0.0004267	$15.67	$460.42K	$460.42K
4337	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4339	Fcode AI FCOD	$0.001547	-0.18	$460.14K	$0.001569	$0.001484	$90.94	$1.53M	$460.14K
4342	Chainpal CPAL	$0.06026	-12.20	$459.54K	$0.07068	$0.06007	$9.29K	$602.6K	$459.54K
4343	PutinCoin PUT	$0.000209 ₿0.000000017	-0.12	$459.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0002089 ₿0.000000010	$0.61 ₿0.03	$5.07M ₿411.22	$459.26K ₿39.5
4344	Wicrypt WNT	$0.0106 ₿0.0000034	-3.13	$458.77K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$11.94K ₿2.59	$2.12M ₿683.96	$458.77K ₿139.65
4347	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.24K ₿19.39	$0.02177 ₿0.00000023	$0.02095 ₿0.00000022	$56.63K ₿0.39	$458.24K ₿22.98	$458.24K ₿19.39
4348	Friends With Benefits Pro FWB	$0.766 ₿0.000077	-3.70	$457.7K ₿46.53	$0.8106 ₿0.000082	$0.7525 ₿0.000077	$197.38 ₿0.24	$766.07K ₿77.88	$457.7K ₿46.53
4350	OceanEX OCE	$0.00006522 ₿0.0000000054	1.34	$456.53K ₿38.03	$0.00006545 ₿0.0000000059	$0.0000643 ₿0.0000000047	$87.08 ₿0.04	$652.18K ₿54.33	$456.53K ₿38.03
4352	21Million 21M	$0.026	1.75	$456.28K	$0.02682	$0.02545	$6.35K	$489.04K	$456.28K
4353	Nothing NOT	$0.000000008528	6.89	$456.05K	$0.000000008688	$0.000000007414	$2.7K	$758.89K	$456.05K
4354	Unique Network UNQ	$0.001852 ₿0.00000011	2.34	$455.82K ₿35.32	$0.001852 ₿0.00000011	$0.001789 ₿0.00000010	$1.27K ₿2.03	$1.93M ₿117.19	$455.82K ₿35.32
4355	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7752 ₿0.0000082	$0.7238 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4359	MotaCoin MOTA	$0.006412 ₿0.000000051	9.68	$454.12K ₿3.62	$0.006467 ₿0.000000052	$0.005846 ₿0.000000049	$244.16K ₿4.78	$454.12K	$454.12K ₿3.62
4360	XODEX XODEX	$0.00006469 ₿0.0000000036	0.29	$454.08K ₿0	$0.00006517 ₿0.0000000038	$0.00006362 ₿0.0000000033	$92.48K ₿0.87	$603.25K ₿36.87	$454.08K ₿0
4363	Super Useless Token SUT	$0.01349	3.00	$460.36K	$0.01349	$0.01143	$2.47K	$890.49K	$460.36K
4364	Sagittarius SAGIT	$0.0004532	-4.30	$453.1K	$0.0004741	$0.0004386	$494.22	$453.1K	$453.1K
4365	PokPok Golden Egg PEGG	$0.08352	-0.05	$450.64K	$0.0863	$0.08113	$8.08K	$937.99K	$450.64K
4366	Elon $ELON	$0.0000006567	-1.79	$450.03K	$0.0000006704	$0.0000006325	$647.55K	$450.03K	$450.03K
4367	Wild Goat Coin WGC	$0.00008988	-0.96	$449.07K	$0.00009116	$0.00008935	$206.19	$449.07K	$449.07K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2048 ₿0.0000021	$0.1945 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	0.13	$448.54K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$809.85 ₿0.63	$475.24K ₿34.81	$448.54K ₿32.86
4371	Level LVL	$0.02573 ₿0.0000047	-0.06	$446.62K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$120.71 ₿3.04	$688.22K ₿220.69	$446.62K ₿67.35
4374	Deployyyyer DEPLOY	$0.0004516	-6.56	$446.2K	$0.0004833	$0.0004474	$558.47	$446.2K	$446.2K
4375	SunWukong SUNWUKONG	$0.0004461	6.09	$446.15K	$0.0004496	$0.0004194	$79K	$446.15K	$446.15K
4376	Waves Ducks EGG	$4.1 ₿0.00012	-6.89	$445.71K ₿10.59	$4.47 ₿0.00013	$3.46 ₿0.00012	$915.91 ₿0.08	$4.05M ₿120.25	$445.71K ₿10.59
4377	Eldarune ELDA	$0.001714 ₿0.00000027	-4.06	$445.55K ₿36.47	$0.001787 ₿0.00000028	$0.001679 ₿0.00000026	$63.07K ₿3.06	$1.01M ₿158.98	$445.55K ₿36.47
4380	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-3.00	$443.87K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.7K ₿2.82	$2.16M ₿57.01	$443.87K ₿11.87
4382	REV3AL REV3L	$0.001063 ₿0.00000028	2.28	$441.83K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$441.83K ₿118.08
4384	el gato ELGATO	$0.00004415 ₿0.0000000023	-22.46	$441.5K ₿0	$0.00005705 ₿0.0000000028	$0.00004216 ₿0.0000000023	$18.88K ₿0.36	$441.5K ₿23.65	$441.5K ₿0
4385	Zclassic ZCL	$0.04743 ₿0.0000011	7.98	$440.54K ₿10.75	$0.04802 ₿0.0000011	$0.04377 ₿0.0000011	$14.23 ₿0.19	$543.74K ₿13.27	$440.54K ₿10.75
4387	Believe In Something BIS	$0.0004417	-5.43	$440.7K	$0.0004729	$0.0004355	$1.85K	$440.7K	$440.7K
4388	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.92K	$439.85K ₿4.72
4389	ApeBond ABOND	$0.001152 ₿0.00000044	-0.92	$439.1K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$106.22K ₿0.48	$525.35K ₿203.39	$439.1K ₿69.67
4390	Darwinia Commitment Token KTON	$2.97 ₿0.000061	-0.92	$438.68K ₿7.86	$3.02 ₿0.000063	$2.95 ₿0.000059	$7.29K ₿0.27	$438.68K ₿7.86	$438.68K ₿7.86
4391	Leo LEO	$0.0004413	-0.61	$441.32K	$0.0004508	$0.0004265	$208.69	$441.32K	$441.32K
4392	CADAI CADAI	$0.03651	-4.30	$439.58K	$0.03845	$0.03565	$889.2	$439.58K	$439.58K
4394	Tetu TETU	$0.0009026 ₿0.000000067	0.01	$437.58K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$12.72 ₿0.27	$468.49K ₿34.94	$437.58K ₿23.62
4396	ZeroSwap ZEE	$0.005882 ₿0.00000042	-2.81	$436.86K ₿31.22	$0.006195 ₿0.00000043	$0.005814 ₿0.00000041	$396.83K ₿10.29	$588.2K ₿42.03	$436.86K ₿31.22
4398	Lendle LEND	$0.01262 ₿0.0000021	-0.01*	$436.09K ₿0	$0.01269 ₿0.0000021	$0.01225 ₿0.0000020	$3.27K ₿0.01	$1.26M ₿59.97	$436.09K ₿0
4399	Aiwithdaddyissues SHEGEN	$0.000437	13.04	$436.91K	$0.0004634	$0.000385	$250.4K	$436.91K	$436.91K
4401	Fire FIRE	$0.04609	-1.41	$434.91K	$0.04733	$0.04511	$227.7	$460.93K	$434.91K
4402	Star STAR	$1.01 ₿0.000014	0.85	$434.65K ₿46.33	$1.02 ₿0.000014	$0.9959 ₿0.000014	$28.33 ₿0.39	$434.65K ₿46.33	$434.65K ₿46.33
4403	Maxity MAX	$0.00296 ₿0.00000055	0.36	$433.53K ₿80.81	$0.003111 ₿0.00000055	$0.00293 ₿0.00000053	$27.57K ₿1.35	$2.96M ₿551.91	$433.53K ₿80.81
4404	Tamadoge TAMA	$0.0004121 ₿0.000000084	-5.95	$432.97K ₿88.68	$0.0004484 ₿0.000000088	$0.0004107 ₿0.000000083	$61.66K ₿5.04	$432.97K ₿88.68	$432.97K ₿88.68
4407	Effective accelerationism E/ACC	$0.0004367	-10.51	$436.7K	$0.0004945	$0.0004187	$10.82K	$436.7K	$436.7K
4408	Solve.Care SOLVE	$0.0005092 ₿0.00000037	-11.94	$432.44K ₿271.81	$0.000701 ₿0.00000037	$0.0004353 ₿0.00000035	$50.12K ₿20.05	$508.75K ₿370.31	$432.44K ₿271.81
4410	MILKBAG MILKBAG	$0.0004701	5.61	$432.08K	$0.0005276	$0.0004152	$11.36K	$432.08K	$432.08K
4412	MOO MOO MOOMOO	$0.000433	3.68	$431.43K	$0.0004386	$0.0004087	$11.32	$431.43K	$431.43K
4413	MyanCat Coin MYAN	$0.0004311	0.01	$431.17K	$0.0004311	$0.0004309	$1.7	$431.17K	$431.17K
4414	Binamon BMON	$0.002532 ₿0.000000074	-0.94	$431.03K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$8.66K ₿0.28	$578.99K ₿16.94	$431.03K ₿12.61
4416	RIZON ATOLO	$0.0001851 ₿0.0000000050	5.74	$430.6K ₿11.7	$0.0001946 ₿0.0000000050	$0.000175 ₿0.0000000045	$8.55K ₿0.22	$523.38K ₿14.22	$430.6K ₿11.7
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Subsocial SUB	$0.0005084 ₿0.000000074	3.65	$429.99K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$36.35 ₿1.41	$510.78K ₿74.58	$429.99K ₿62.68
4419	Solaris AI SOLARIS	$0.0004304	-31.84	$429.7K	$0.00065	$0.0004131	$142.36K	$429.7K	$429.7K
4422	Pisces PISCES	$0.0004314	0.67	$431.41K	$0.000435	$0.0004042	$397.6	$431.41K	$431.41K
4423	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007942 ₿0.0000000084	$0.0006823 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4424	Dojo Protocol DOAI	$0.0009534	1.06	$428.41K	$0.0009564	$0.0009185	$87.39K	$953.33K	$428.41K
4428	Maia MAIA	$1.36 ₿0.00041	-0.03	$426.4K ₿0	$1.38 ₿0.00073	$1.33 ₿0.00040	$229.1 ₿33.96	$426.4K ₿74.3	$426.4K ₿0
4429	Catalorian CATALORIAN	$0.000425	-5.36	$425.01K	$0.0004591	$0.0004155	$316.22K	$425.01K	$425.01K
4432	Bficoin BFIC	$0.2248 ₿0.00017	6.83	$424.83K ₿335.42	$0.2474 ₿0.00018	$0.2103 ₿0.00016	$588.53K ₿89.87	$4.72M ₿3.73K	$424.83K ₿335.42
4435	Niza Global NIZA	$0.00005492 ₿0.00000014	-4.39	$422.33K ₿808.95	$0.00005743 ₿0.00000016	$0.00005378 ₿0.00000013	$17.49K ₿5.7	$422.33K ₿1.14K	$422.33K ₿808.95
4436	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-6.28	$421.95K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$67.25 ₿8.3	$421.95K ₿17.71	$421.95K ₿0
4438	Nodle Network NODL	$0.0004753 ₿0.00000012	4.66	$421.45K ₿460.54	$0.0004796 ₿0.00000013	$0.0004404 ₿0.00000012	$16.55K ₿2.13	$997.61K ₿1.11K	$421.45K ₿460.54
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	UniLayer LAYER	$0.01419 ₿0.0000016	-2.02	$420.46K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$15.03K ₿6.82	$567.83K ₿65.65	$420.46K ₿43.12
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004356 ₿0.00000000000046	$0.00000004356 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Draggy CTO DRAGGY	$0.000000000998	1.39	$419.69K	$0.000000001012	$0.000000000966	$1.28K	$419.69K	$419.69K
4445	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-0.43	$418.64K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001155 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4446	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.60	$418.46K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001024 ₿0.00000000000057	$4.16K ₿1.22	$418.46K ₿28.96	$418.46K ₿0
4447	Roastmaster9000 RM9000	$0.0004184	-5.00	$417.27K	$0.0004504	$0.000407	$3.09K	$417.27K	$417.27K
4450	Vega Protocol VEGA	$0.006713 ₿0.000011	0.56	$416.56K ₿728.14	$0.00728 ₿0.000012	$0.006378 ₿0.000011	$37.36K ₿12.23	$436.38K ₿776.29	$416.56K ₿728.14
4452	Plena PLENA	$0.001801	0.73	$416.19K	$0.001804 ₿0.	$0.001696 ₿0.	$60.15K ₿0	$2.7M	$416.19K
4453	ROOK ROOK	$0.5464 ₿0.000031	-2.18	$415.89K ₿23.71	$0.5856 ₿0.000032	$0.5302 ₿0.000029	$998.05 ₿0.28	$692.91K ₿39.5	$415.89K ₿23.71
4454	UpBots MBXN	$0.0008314 ₿0.000000028	-21.74	$415.75K ₿12.19	$0.001074 ₿0.000000064	$0.0007756 ₿0.000000027	$1.34K ₿0	$415.75K ₿14.08	$415.75K ₿12.19
4455	Centience CENTS	$0.0004173	-22.08	$415.65K	$0.0005356	$0.0004148	$162.01K	$415.65K	$415.65K
4456	DeepOnion ONION	$0.02068 ₿0.0000011	-30.59	$415.53K ₿22.68	$0.02985 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4457	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.49K ₿15.39	$0.003559 ₿0.000000038	$0.00236 ₿0.000000025	$0.37 ₿0.01	$415.53K ₿15.39	$415.49K ₿15.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}