صفحة النتائج 34 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Woonkly Power WOOP	$0.0004564 ₿0.000000072	2.41	$456.4K ₿16.75	$0.0004898 ₿0.000000080	$0.0004372 ₿0.000000071	$5.68K ₿4.86	$456.4K ₿29.67	$456.4K ₿16.75
4204	Major Frog MAJOR	$0.00047	0.97	$465.73K	$0.0004765	$0.0004449	$3.36M	$465.73K	$465.73K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	ApeBond ABOND	$0.001208 ₿0.00000044	6.26	$460.55K ₿69.67	$0.001231 ₿0.00000046	$0.001136 ₿0.00000043	$95.09K ₿0.48	$551.02K ₿203.39	$460.55K ₿69.67
4212	Bitcoin Plus XBC	$1.8 ₿0.000042	101.58	$461.68K ₿9.85	$1.84 ₿0.000060	$0.8919 ₿0.000037	$149.28 ₿0.02	$1.8M ₿42.93	$461.68K ₿9.85
4216	Sakai Vault SAKAI	$0.1457 ₿0.000046	2.26	$459.38K ₿213.75	$0.15 ₿0.000047	$0.1387 ₿0.000036	$5.39K ₿24.46	$1.17M ₿374.6	$459.38K ₿213.75
4217	Tamadoge TAMA	$0.0004373 ₿0.000000084	-12.09	$459.29K ₿88.68	$0.0005006 ₿0.000000088	$0.0004319 ₿0.000000083	$56.65K ₿5.04	$459.29K ₿88.68	$459.29K ₿88.68
4220	RecTime RTIME	$0.0000000113 ₿0.00000000000057	-4.97	$458.81K ₿0	$0.00000001199 ₿0.00000000000058	$0.0000000109 ₿0.00000000000057	$2.71K ₿1.22	$458.81K ₿28.96	$458.81K ₿0
4222	X2Y2 X2Y2	$0.001214 ₿0.00000018	-1.52	$458.7K ₿70.14	$0.001262 ₿0.00000018	$0.001181 ₿0.00000018	$158.58K ₿6.86	$1.21M ₿110.53	$458.7K ₿70.14
4223	Doge Jones Industrial Average DJI	$0.000459	-0.72	$458.8K	$0.0004765	$0.0004436	$2.2K	$458.8K	$458.8K
4224	Netswap NETT	$0.0422 ₿0.0000081	-8.32	$455.03K ₿73.81	$0.04675 ₿0.0000084	$0.04198 ₿0.0000078	$19.04K ₿6.45	$455.03K ₿73.82	$455.03K ₿73.81
4226	OmniCat OMNI	$0.00001097 ₿0.0000000080	-11.17	$457.69K ₿335.89	$0.00001235 ₿0.0000000084	$0.00001061 ₿0.0000000079	$36.28K ₿43.4	$499.15K ₿366.32	$457.69K ₿335.89
4227	Raft RAFT	$0.000313 ₿0.0000000092	-10.99	$456.83K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.72K ₿0	$782.81K ₿23.25	$456.83K ₿4.09
4228	CyberDEX CYDX	$0.001651	-8.53	$454.1K	$0.001817	$0.001631	$35.93K	$2.64M	$454.1K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.9K ₿19.39	$0.01935 ₿0.00000023	$0.01861 ₿0.00000022	$56.63K ₿0.39	$457.9K ₿22.98	$457.9K ₿19.39
4230	History of Pepe HOPE	$0.0004572	-4.60	$457.25K	$0.0004898	$0.0004521	$3.78K	$457.25K	$457.25K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001517 ₿0.000000018	$0.001443 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Kira the Injective Cat KIRA	$0.000006639 ₿0.0000000012	-1.39	$457.93K ₿86.37	$0.00000704 ₿0.0000000013	$0.00000628 ₿0.0000000012	$99.7 ₿1.07	$457.93K ₿86.37	$457.93K ₿86.37
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004645 ₿0.0000000055	$0.0001885 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	SAIKO•HAMSTER $SAIKO	$0.02162	0.41	$454.2K	$0.02174	$0.01966	$214.64	$454.2K	$454.2K
4236	Tetu TETU	$0.0009326 ₿0.000000067	-4.09	$451.97K ₿23.62	$0.0009781 ₿0.000000067	$0.0009321 ₿0.000000063	$2.43K ₿0.27	$483.9K ₿34.94	$451.97K ₿23.62
4237	CoinCreate CREA	$0.004512	2.10	$451.81K	$0.004525	$0.004325	$425.1	$451.81K	$451.81K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	PIKA to PIKO ピカとピコ PIKA	$0.0006114	6.34	$451.36K	$0.0006248	$0.0005468	$3.65K	$451.36K	$451.36K
4239	Gyoza GYOZA	$0.0004572 ₿0.000000029	-1.76	$451.23K ₿29.51	$0.0004687 ₿0.000000030	$0.0004553 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4240	Decentralized ETF DETF	$0.0045 ₿0.0000015	-9.80	$450.07K ₿164.81	$0.005069 ₿0.0000017	$0.004379 ₿0.0000014	$90.09K ₿1.3	$450.07K ₿164.81	$450.07K ₿164.81
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Chuck CHUCK	$0.0005139	0.07	$453.79K	$0.0005166	$0.0004999	$138.74K	$491.28K	$453.79K
4244	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	-0.01	$448.49K ₿32.86	$0.01052 ₿0.00000080	$0.009947 ₿0.00000066	$190.07 ₿0.63	$475.19K ₿34.81	$448.49K ₿32.86
4246	Ethernity Cloud ECLD	$0.0008754 ₿0.00000028	3.62	$447.75K ₿0	$0.0008987 ₿0.00000031	$0.0007967 ₿0.00000028	$1.77K ₿2.42	$875.52K ₿285.41	$447.75K ₿0
4247	The First Meme FIRST	$0.0004465	-1.35	$447.57K	$0.0004637	$0.0004294	$2.99K	$447.57K	$447.57K
4248	Integral ITGR	$0.005328 ₿0.00000014	-2.74	$447.24K ₿12.49	$0.005524 ₿0.00000015	$0.005179 ₿0.00000014	$2.05K ₿10.59	$1.6M ₿44.64	$447.24K ₿12.49
4250	Prophet of Ethereum PROPHET	$0.0004468	-6.11	$445.89K	$0.0004876	$0.0004417	$3.25K	$445.89K	$445.89K
4251	GAMI WORLD GAMI	$0.01034 ₿0.0000022	-0.01*	$446.81K ₿97.57	$0.01042 ₿0.0000022	$0.01031 ₿0.0000021	$2.42 ₿0.37	$1.36M ₿297.77	$446.81K ₿97.57
4252	Source SOURCE	$0.0008367 ₿0.00000065	3.19	$445.81K ₿273.02	$0.0008403 ₿0.00000071	$0.0008021 ₿0.00000059	$559.66 ₿0.44	$459.75K ₿282.32	$445.81K ₿273.02
4254	Avive AVIVE	$0.0001494 ₿0.00000028	2.54	$445K ₿0	$0.0001526 ₿0.00000031	$0.0001439 ₿0.00000028	$2.31K ₿18.47	$1.43M ₿2.85K	$445K ₿0
4255	Pesto the Baby King Penguin PESTO	$0.0004462	-4.11	$444.92K	$0.0004704	$0.0004337	$825.93K	$444.92K	$444.92K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Alvey Chain WALV	$0.00379 ₿0.00000019	-2.38	$444.15K ₿22.48	$0.004208 ₿0.00000019	$0.003717 ₿0.00000019	$109.26K ₿5.17	$579.33K ₿29.32	$444.15K ₿22.48
4260	Jupiter JUP	$0.0004396 ₿0.000000018	-3.11	$443.27K ₿18.16	$0.0005239 ₿0.000000018	$0.0004225 ₿0.000000016	$21.3K ₿0.81	$443.27K ₿18.16	$443.27K ₿18.16
4262	SENSUS SENSUS	$0.0004684	3.86	$442.34K	$0.0004825	$0.0004234	$6.1K	$442.34K	$442.34K
4263	Kaspa DAO KDAO	$0.00000295	10.91	$441.91K	$0.000002969	$0.000002409	$3.39K	$441.91K	$441.91K
4264	REV3AL REV3L	$0.001054 ₿0.00000028	-7.84	$441.9K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$744.55 ₿2.29	$1.06M ₿283.23	$441.9K ₿118.08
4265	BnkToTheFuture BFT	$0.001337 ₿0.000000034	-0.35	$441.64K ₿11.34	$0.001376 ₿0.000000034	$0.00131 ₿0.000000032	$701.4 ₿0.16	$1.34M ₿34.37	$441.64K ₿11.34
4266	RIZON ATOLO	$0.0001897 ₿0.0000000050	-7.91	$441.48K ₿11.7	$0.000207 ₿0.0000000050	$0.000189 ₿0.0000000045	$3.36K ₿0.22	$536.6K ₿14.22	$441.48K ₿11.7
4267	Darwinia Commitment Token KTON	$2.98 ₿0.000061	0.73	$440.61K ₿7.86	$3.01 ₿0.000063	$2.96 ₿0.000059	$2.24K ₿0.27	$440.61K ₿7.86	$440.61K ₿7.86
4268	Binamon BMON	$0.002581 ₿0.000000074	-0.13	$439.6K ₿12.61	$0.002626 ₿0.000000074	$0.002564 ₿0.000000071	$2.93K ₿0.28	$590.5K ₿16.94	$439.6K ₿12.61
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4272	Curecoin CURE	$0.01404 ₿0.00000016	1.16	$438.5K ₿4.72	$0.01408	$0.01384	$0.28 ₿0	$438.51K	$438.5K ₿4.72
4275	ZAP ZAP	$0.0041	-7.57	$438.35K	$0.004461	$0.004058	$6.41K	$1.44M	$438.35K
4276	King Shiba KINGSHIB	$0.001477 ₿0.000000059	3.64	$438.29K ₿23.5	$0.001495 ₿0.000000059	$0.001407 ₿0.000000056	$2.57K ₿0.78	$1.48M ₿59.29	$438.29K ₿23.5
4277	Degen Zoo DZOO	$0.001041 ₿0.00000017	-1.11	$437.91K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.6K ₿13.05	$557.11K ₿92.32	$437.91K ₿68.41
4278	MOO MOO MOOMOO	$0.0004364	-1.59	$436.62K	$0.0004596	$0.0004275	$5.9	$436.62K	$436.62K
4279	Taurus TAURUS	$0.0004346	-27.64	$436.01K	$0.0006171	$0.0004099	$6.19K	$436.01K	$436.01K
4280	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005217	4.98	$435.93K	$0.00005421	$0.0000473	$47.61	$4.96M	$435.93K
4281	Particle Trade PTC	$0.005445	14.16	$435.74K	$0.005848	$0.004606	$4.52K	$1.09M	$435.74K
4282	Super Useless Token SUT	$0.01274	0.42	$435.1K	$0.01329	$0.01208	$298.34	$841.63K	$435.1K
4283	DeFrogs DEFROGS	$43.4 ₿0.0066	-3.55	$434.96K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$832.23 ₿27.39	$434.96K ₿66.57	$434.96K ₿66.57
4285	Hyve HYVE	$0.007503 ₿0.00000047	-4.65	$434.65K ₿27.26	$0.007913 ₿0.00000058	$0.007462 ₿0.00000046	$93.01K ₿4.54	$750.32K ₿47.05	$434.65K ₿27.26
4286	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4287	Honest HNST	$0.00318 ₿0.000000074	0.32	$434.35K ₿11.3	$0.003268 ₿0.000000077	$0.003084 ₿0.000000071	$512.73 ₿0.03	$1.28M ₿29.99	$434.35K ₿11.3
4288	VEMP Horizon VEMP	$0.0008697 ₿0.00000011	-6.01	$433.87K ₿31.51	$0.0009428 ₿0.00000011	$0.0008663 ₿0.00000011	$75.13K ₿3.37	$433.87K ₿92.16	$433.87K ₿31.51
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7936 ₿0.0000095	$0.7363 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Titan Trading Token TES	$0.02018 ₿0.000013	-6.90	$433.11K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$26.47 ₿0.87	$2.02M ₿1.29K	$433.11K ₿0
4292	MarketPeak PEAK	$0.0002602 ₿0.000000028	-0.29	$432.65K ₿48.05	$0.0002686 ₿0.000000030	$0.0002389 ₿0.000000027	$2.67K ₿0.16	$543.63K ₿32.76	$432.65K ₿48.05
4295	MyanCat Coin MYAN	$0.0004325	-0.67	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4296	Dojo Protocol DOAI	$0.0009624	-1.92	$432.38K	$0.0009884	$0.0009465	$121.96K	$962.17K	$432.38K
4301	Subsocial SUB	$0.0005065 ₿0.000000074	-1.11	$428.33K ₿62.68	$0.0005336 ₿0.000000080	$0.0005056 ₿0.000000072	$41.62 ₿1.41	$508.81K ₿74.58	$428.33K ₿62.68
4303	Sender AI ASI	$0.008868	10.89	$427.94K	$0.01099	$0.007273	$58.82K	$8.87M	$427.94K
4305	Cloakcoin CLOAK	$0.07066 ₿0.0000012	1.48	$427.35K ₿7.76	$0.07054 ₿0.0000013	$0.06951 ₿0.0000012	$4.24 ₿0	$427.36K ₿5.81	$427.35K ₿7.76
4306	League of Ancients LOA	$0.001004 ₿0.000000046	-0.28	$426.62K ₿19.52	$0.001027 ₿0.000000046	$0.001001 ₿0.000000043	$2.29K ₿0.19	$1.01M ₿46.1	$426.62K ₿19.52
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Coinye West COINYE	$0.0004838 ₿0.00000027	-3.48	$426.33K ₿247.75	$0.0005205 ₿0.00000035	$0.0004607 ₿0.00000028	$2.42K ₿7.23	$484.72K ₿279.61	$426.33K ₿247.75
4308	BABA BABA	$0.0004261 ₿0.000000047	3.25	$426.32K ₿0	$0.0004279 ₿0.000000047	$0.0003865 ₿0.000000044	$2.51K ₿0.62	$426.32K ₿47.13	$426.32K ₿0
4309	Wild Goat Coin WGC	$0.00008504	-3.68	$426.22K	$0.00009673	$0.00008207	$980.03	$426.22K	$426.22K
4311	InsurAce INSUR	$0.00613 ₿0.00000067	-35.72	$425.35K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$60.5K ₿3.79	$606.17K ₿66.68	$425.35K ₿45.1
4312	Catana CATANA	$0.0004243	8.44	$424.44K	$0.0004361	$0.0003769	$34.56K	$424.44K	$424.44K
4313	Gondola GONDOLA	$0.00000101	-7.45	$424.32K	$0.000001109	$0.0000009789	$3.44K	$424.32K	$424.32K
4315	KLAUS KLAUS	$0.0004235	5.92	$423.85K	$0.0004487	$0.0003998	$654.3K	$423.85K	$423.85K
4316	Bloomsperg Terminal SPERG	$0.0004235	-11.58	$423.64K	$0.0005047	$0.0004207	$7.32K	$423.64K	$423.64K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Wonderman Nation WNDR	$0.009189 ₿0.00000047	0.78	$423.58K ₿18.51	$0.009303 ₿0.00000047	$0.009011 ₿0.00000045	$8.58K ₿0.18	$4.6M ₿235.42	$423.58K ₿18.51
4318	Lendle LEND	$0.01346 ₿0.0000021	-3.50	$423.02K ₿0	$0.0141 ₿0.0000021	$0.01315 ₿0.0000020	$2.32K ₿0.01	$1.35M ₿59.97	$423.02K ₿0
4319	Sharbi $SHARBI	$0.00000562 ₿0.0000000000092	-17.15	$422.73K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$26.47K ₿0.12	$422.73K ₿9.28	$422.73K ₿9.28
4323	Derby Stars RUN DSRUN	$0.001719 ₿0.00000067	-23.83	$422.12K ₿57.16	$0.002316 ₿0.00000077	$0.001637 ₿0.00000064	$9.1K ₿1.13	$865.69K ₿326.88	$422.12K ₿57.16
4324	COAL COAL	$0.02007	4.44	$421.63K	$0.02021	$0.01897	$572.46	$421.63K	$421.63K
4325	MAXX AI MXM	$0.001442 ₿0.00000085	7.86	$457.37K ₿113.66	$0.001396 ₿0.00000087	$0.001242 ₿0.00000083	$10.72K ₿2.41	$1.4M ₿839.96	$457.37K ₿113.66
4327	Strong STRONG	$1.05 ₿0.000078	1.10	$420.34K ₿31.88	$1.07 ₿0.000079	$1.02 ₿0.000072	$15.74K ₿0.48	$556.03K ₿42.17	$420.34K ₿31.88
4331	Normilio NORMILIO	$0.000458	-7.88	$419.27K	$0.000521	$0.0004428	$6.51K	$419.27K	$419.27K
4334	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	319.33	$416.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.9 ₿0.02	$441.46K ₿76.51	$416.34K ₿75.31
4336	Maia MAIA	$1.32 ₿0.00041	1.48	$415.84K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$188.04 ₿33.96	$415.84K ₿74.3	$415.84K ₿0
4337	Plena PLENA	$0.001918	0.03	$415.77K	$0.00197 ₿0.	$0.001797 ₿0.	$243.79K ₿0	$2.88M	$415.77K
4338	Riecoin RIC	$0.005998 ₿0.00000011	-0.06	$415.13K ₿7.31	$0.00625 ₿0.00000011	$0.005977 ₿0.00000011	$133.6 ₿0	$505.08K ₿9.24	$415.13K ₿7.31
4339	Mirrored Ether METH	$1.82 ₿0.000050	1.14	$415.1K ₿11.59	$1.84 ₿0.000051	$1.76 ₿0.000050	$66.63K ₿8.29	$415.1K ₿11.59	$415.1K ₿11.59
4340	Unistake UNISTAKE	$0.002605 ₿0.000000088	-1.55	$415.06K ₿14.32	$0.002646 ₿0.000000091	$0.002547 ₿0.000000086	$26.42 ₿0.16	$729.64K ₿25.17	$415.06K ₿14.32
4341	Hellenic Coin HNC	$0.005009 ₿0.00000051	0.77	$414.49K ₿0	$0.005052 ₿0.00000051	$0.004904 ₿0.00000030	$2.04K ₿0.02	$484.38K ₿49.65	$414.49K ₿0
4342	Titan Blaze BLAZE	$0.3063	1.02	$413.82K	$2.03	$0.2994	$3.25K	$413.82K	$413.82K
4343	CatGPT CATGPT	$0.00008553	-2.56	$413.81K	$0.00009068	$0.00008325	$3.34K	$413.81K	$413.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}