صفحة النتائج 34 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	VEMP Horizon VEMP	$0.0002413 ₿0.00000011	-1.53	$120.64K ₿31.51	$0.0002469 ₿0.00000011	$0.0002363 ₿0.00000011	$50.85K ₿3.37	$120.64K ₿92.16	$120.64K ₿31.51
6795	Mintra MINT	$0.00005089 ₿0.000000015	6.10	$120.64K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$22.21 ₿0.17	$120.64K ₿36.55	$120.64K ₿36.55
6797	Virtu by Virtuals VIRTU	$0.0001201	15.43	$120.4K	$0.0001208	$0.000104	$7.22	$120.4K	$120.4K
6801	LandRocker LRT	$0.00005144	0.02	$119.96K	$0.0000516	$0.00004569	$390.69	$514.35K	$119.96K
6802	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02078 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6804	EchoLeaks by Virtuals ECHO	$0.0001201	10.83	$119.85K	$0.0001264	$0.0001082	$1.58	$119.85K	$119.85K
6805	Smartlands DNT	$0.02345 ₿0.0000026	3.53	$119.78K ₿13.32	$0.02454 ₿0.0000028	$0.02248 ₿0.0000025	$16.68 ₿0	$505.97K ₿56.26	$119.78K ₿13.32
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6813	ICE Token ICE	$0.01769 ₿0.000012	-92.03	$119.4K ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$71.92 ₿0.02	$427.38K ₿308.84	$119.4K ₿84.16
6819	Didi Duck DIDID	$0.0001187	0.88	$118.57K	$0.0001199	$0.0001176	$18.76	$118.57K	$118.57K
6824	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.50	$118.23K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$4.67 ₿0.08	$118.23K ₿55.11	$118.23K ₿55.11
6826	OnX Finance ONX	$0.01196 ₿0.00000028	8.34	$118.21K ₿2.85	$0.01231 ₿0.00000029	$0.01099 ₿0.00000027	$13.18K ₿0.14	$118.51K ₿2.85	$118.21K ₿2.85
6829	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6835	Scala XLA	$0.00000828 ₿0.00000000089	-21.73	$117.44K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$498.32 ₿0.01	$0	$117.44K ₿12.1
6836	Graviton GRAV	$0.00009223 ₿0.000000034	-28.22	$118.19K ₿30.68	$0.0001292 ₿0.000000035	$0.00007273 ₿0.000000034	$3.83K ₿0.08	$254.81K ₿90.67	$118.19K ₿30.68
6837	Gamer Arena GAU	$0.0003091 ₿0.0000017	-2.67	$117.4K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$129.76 ₿54.56	$154.57K ₿882.23	$117.4K ₿491.89
6847	Lumos LUMOS	$0.00000009974	2.61	$116.79K	$0.0000001013	$0.0000000958	$303.25	$139.29K	$116.79K
6849	DeFiato DFIAT	$0.0007581 ₿0.000000029	4.51	$116.72K ₿4.39	$0.0007615 ₿0.	$0.0007214 ₿0.	$52.94 ₿0	$189.54K ₿7.41	$116.72K ₿4.39
6850	Mithril MITH	$0.0001879 ₿0.000000014	9.31	$116.31K ₿9.2	$0.0001889 ₿0.000000015	$0.0001623 ₿0.000000014	$12.28K ₿1.04	$187.97K ₿14.87	$116.31K ₿9.2
6851	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6856	first reply SIRIUS	$0.0001201	1.48	$116.03K	$0.0001258	$0.0001183	$437.95	$116.03K	$116.03K
6860	Metafluence METO	$0.00006439 ₿0.000000014	-0.55	$115.92K ₿0	$0.00006483 ₿0.000000014	$0.00006439 ₿0.000000013	$40.97K ₿2.47	$309.12K ₿67.25	$115.92K ₿0
6866	JHH JHH	$0.00000001153	4.29	$115.4K	$0.00000001179	$0.00000001097	$82.35	$115.4K	$115.4K
6867	Pike Finance P	$0.0005007	-0.18	$115.3K	$0.0005031	$0.0005006	$21.02	$179.63K	$115.3K
6871	Mellow Man MELLOW	$0.001651	0.19	$115.16K	$0.001689	$0.001623	$978.73	$115.16K	$115.16K
6873	Bork BORK	$0.0000115 ₿0.0000000059	5.04	$115.67K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$460.19 ₿34.82	$115.67K ₿60.12	$115.67K ₿0
6874	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6877	Baby BitCoin BABYBTC	$0.0001145	4.71	$114.63K	$0.0001176	$0.0001094	$290.77	$114.63K	$114.63K
6879	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	17.93	$114.5K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.8K ₿0.12	$114.5K ₿9.28	$114.5K ₿9.28
6880	Edu3Labs NFE	$0.002165 ₿0.0000026	-1.74	$114.01K ₿0	$0.00231 ₿0.0000030	$0.002024 ₿0.0000023	$15.11K ₿17.16	$1.95M ₿2.36K	$114.01K ₿0
6884	Crodie CRODIE	$0.000114 ₿0.0000000026	4.10	$114.7K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$7.93 ₿0.05	$114.7K ₿2.68	$114.7K ₿0
6885	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6887	Moongate MGT	$0.0002737	2.49	$113.89K	$0.000278	$0.0002655	$58.18K	$274.32K	$113.89K
6889	Melon Dog MELON	$0.0002772 ₿0.00000017	13.48	$113.64K ₿72.6	$0.0002829 ₿0.00000019	$0.0002439 ₿0.00000016	$1.73K ₿1.12	$113.64K ₿72.6	$113.64K ₿72.6
6892	NFTb NFTB	$0.0001604 ₿0.00000021	3.64	$113.57K ₿68.39	$0.0001634 ₿0.00000022	$0.0001546 ₿0.00000020	$131.89 ₿11.04	$116.79K ₿159.75	$113.57K ₿68.39
6894	EARLY Radix EARLY	$0.0001133	5.38	$113.51K	$0.0001158	$0.0001067	$99.65	$113.51K	$113.51K
6896	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002576 ₿0.000000028	$0.00239 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6900	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6901	This Is My Iguana TIMI	$0.0001194	3.84	$113.07K	$0.0001222	$0.000115	$186.57	$113.07K	$113.07K
6905	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6908	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.7 ₿0.00041	$37.28 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6910	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6911	FOMO TOCD FOMO	$0.002067	-0.75	$112.58K	$0.00213	$0.002072	$25.04	$112.58K	$112.58K
6913	Peanut NUX	$0.002294 ₿0.00000010	4.40	$112.43K ₿5.35	$0.002342 ₿0.00000010	$0.002183 ₿0.00000010	$12.47K ₿2.33	$112.43K ₿5.35	$112.43K ₿5.35
6914	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004176 ₿0.0000000045	$0.0003759 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6917	Basis Cash BAC	$0.002065 ₿0.000000062	-12.99	$112.31K ₿3.39	$0.00238 ₿0.000000062	$0.00198 ₿0.000000059	$12.73K ₿0.23	$112.31K ₿3.39	$112.31K ₿3.39
6918	Concentrated Voting Power CVP	$0.003467 ₿0.0000082	4.04	$112.31K ₿266.58	$0.003557 ₿0.0000086	$0.003331 ₿0.0000081	$96.82 ₿74.43	$346.76K ₿823.04	$112.31K ₿266.58
6919	SIZE SIZE	$0.000115 ₿0.0000000020	3.29	$112.59K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$108.32 ₿0.06	$112.59K ₿2.02	$112.59K ₿0
6923	Guru Network GURU	$0.0003615	0.01	$111.71K	$0.0003659	$0.0003362	$783.65	$361.55K	$111.71K
6925	xDAI Stake STAKE	$0.06028 ₿0.0000024	0.86	$111.42K ₿4.53	$0.0604 ₿0.0000024	$0.05976 ₿0.0000023	$5.35 ₿0	$527.78K ₿21.45	$111.42K ₿4.53
6927	XALPHA.AI XALPHA	$0.001108 ₿0.0000023	2.48	$110.83K ₿0	$0.001136 ₿0.0000024	$0.001081 ₿0.0000022	$19.01 ₿0.85	$110.83K ₿230.4	$110.83K ₿0
6928	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	6.73	$111.36K ₿78.89	$0.00008008 ₿0.000000055	$0.000073 ₿0.000000052	$130.6 ₿0.08	$111.36K ₿78.89	$111.36K ₿78.89
6929	Vestate VES	$0.0007748 ₿0.00000038	-3.60	$111.35K ₿0	$0.0008038 ₿0.00000042	$0.0007718 ₿0.00000034	$593.46 ₿4.74	$387.44K ₿192.92	$111.35K ₿0
6930	Koto KOTO	$0.0001111	6.53	$111.25K	$0.0001137	$0.0001043	$2.27K	$111.25K	$111.25K
6933	The Resistance Cat $RECA	$0.01126	-1.85	$111.14K	$0.01266	$0.01122	$871.37	$112.67K	$111.14K
6934	GemLink GLINK	$0.001013 ₿0.00000021	2.11	$112.11K ₿18.23	$0.001015 ₿0.00000023	$0.0009883 ₿0.00000021	$20.93 ₿0	$162.24K ₿34.09	$112.11K ₿18.23
6935	Nothing VOID	$0.0001112	3.32	$111.09K	$0.0001121	$0.0001072	$11.46K	$111.09K	$111.09K
6936	Curtis CURTIS	$0.000111	-0.40	$111.01K	$0.0001166	$0.0001088	$73.18	$111.01K	$111.01K
6937	Sonic Name Service SNS	$0.002156	2.01	$110.99K	$0.002195	$0.002102	$85.97	$210.56K	$110.99K
6939	Good Morning! GM	$0.0001108	2.95	$110.88K	$0.0001143	$0.0001076	$298.94	$110.88K	$110.88K
6941	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.65 ₿0.0040	$352.14 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6948	Cheyenne CHEYENNE	$0.0001125	4.04	$110.06K	$0.0001157	$0.0001081	$670.49	$110.06K	$110.06K
6955	Orchai OCH	$0.01412 ₿0.000018	1.00	$109.51K ₿68.62	$0.01412 ₿0.000021	$0.01398 ₿0.000018	$2.16 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6957	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6961	Centience CENTS	$0.0001091	3.02	$109.17K	$0.000112	$0.0001059	$86.12K	$109.17K	$109.17K
6972	PsyFi PSY	$0.0002728 ₿0.000000061	0.90	$108.27K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.36K ₿0.25	$272.86K ₿60.92	$108.27K ₿24.17
6975	Marine Moguls MOGUL	$39.94	-2.29	$108.09K	$42.9	$39.48	$1.83K	$397.9K	$108.09K
6976	Koyo KOY	$0.0002049 ₿0.000000020	3.81	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6977	MISATO MISATO	$0.0001076	14.99	$107.98K	$0.0001096	$0.00009362	$136.18	$107.98K	$107.98K
6978	PolyDoge POLYDOGE	$0.000000000126 ₿0.00000000000016	-12.63	$107.96K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$5.98K ₿2.81	$108.11K ₿135.28	$107.96K ₿135.09
6979	Mittens MITTENS	$0.0001073	1.27	$107.92K	$0.000109	$0.000105	$87.47	$107.92K	$107.92K
6984	QUBI Tokenized RWA $QBIT	$0.0001074	7.09	$107.56K	$0.0001098	$0.0001003	$488.68	$107.56K	$107.56K
6990	Refereum RFR	$0.00002199 ₿0.0000000014	1.53	$107.28K ₿7.26	$0.00002209 ₿0.0000000015	$0.00001925 ₿0.0000000014	$12.64K ₿0.21	$109.98K ₿7.44	$107.28K ₿7.26
6992	nftxbt NFTXBT	$0.0001071	13.77	$106.95K	$0.0001093	$0.00009411	$36.92	$106.95K	$106.95K
6995	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6996	Flat Earth FLAT	$0.0001409	-4.15	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6997	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7002	NvirWorld NVIR	$0.00008783 ₿0.00000023	-1.69	$105.9K ₿284.73	$0.00008961 ₿0.00000024	$0.0000826 ₿0.00000022	$11.88K ₿22.02	$883.67K ₿2.53K	$105.9K ₿284.73
7004	Nyan Heroes NYAN	$0.0007254	2.01	$105.85K	$0.0007255	$0.0007024	$11.96K	$723.28K	$105.85K
7008	Sender AI ASI	$0.002191	2.60	$105.59K	$0.002203	$0.002124	$40.49K	$2.19M	$105.59K
7012	NFTrade NFTD	$0.002257 ₿0.00000017	5.27	$105.17K ₿7.99	$0.002558 ₿0.00000017	$0.002139 ₿0.00000016	$13.08K ₿0.27	$304.79K ₿23.17	$105.17K ₿7.99
7015	Magicaltux TUX	$0.000105 ₿0.000000034	2.76	$105.05K ₿34.5	$0.000106 ₿0.000000052	$0.0001022 ₿0.000000025	$4.73 ₿1.7	$105.05K ₿34.5	$105.05K ₿34.5
7019	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3704 ₿0.0000040	$0.3622 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7020	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7021	Berry Data BRY	$0.01628 ₿0.00000050	3.08	$104.65K ₿3.22	$0.01656 ₿0.00000050	$0.01578 ₿0.00000047	$684.66 ₿0.19	$163.96K ₿5.04	$104.65K ₿3.22
7023	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7025	Scalia Infrastructure SCALE	$0.00106 ₿0.0000047	-1.12	$103.95K ₿0	$0.001086 ₿0.0000055	$0.001064 ₿0.0000034	$17.28 ₿40.29	$106.06K ₿477.43	$103.95K ₿0
7026	Super Useless Token SUT	$0.003056	0.83	$104.29K	$0.003087	$0.002944	$70.82	$201.73K	$104.29K
7027	Sakai Vault SAKAI	$0.029 ₿0.000046	-1.63	$104.24K ₿213.75	$0.02959 ₿0.000047	$0.029 ₿0.000036	$11.54K ₿24.46	$232.06K ₿374.6	$104.24K ₿213.75
7031	Fringe Finance FRIN	$0.0001039 ₿0.000000032	-0.02	$104.05K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$51.92K ₿0	$104.05K ₿32.16	$104.05K ₿32.16
7033	Bogged Finance BOG	$0.007493 ₿0.00000031	-0.15	$103.98K ₿4.41	$0.007565 ₿0.00000031	$0.007462 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7037	Wrapped OptiDoge WOPTIDOGE	$0.0000002467 ₿0.000000000019	5.70	$103.62K ₿8.21	$0.0000002497 ₿0.	$0.0000002334 ₿0.	$6.04 ₿0	$103.62K ₿8.21	$103.62K ₿8.21
7041	Baby Pepe BABYPEPE	$0.0000002673 ₿0.000000000042	3.95	$103.18K ₿0	$0.000000269 ₿0.000000000046	$0.0000002569 ₿0.000000000041	$15.33 ₿0.13	$103.18K ₿17.67	$103.18K ₿0
7042	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.87	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7044	ScarQuest SCAR	$0.00003608 ₿0.000000045	-0.64	$103.01K ₿107.8	$0.00003638 ₿0.000000049	$0.00003615 ₿0.000000044	$3.52 ₿2.96	$359.8K ₿451.66	$103.01K ₿107.8
7045	Taurus TAURUS	$0.0001026	10.78	$103K	$0.0001049	$0.00009216	$2.16K	$103K	$103K
7046	Scorpio SCORPIO	$0.0001026	6.96	$102.99K	$0.0001041	$0.00009595	$413.85	$102.99K	$102.99K
7047	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7051	Solana Swap SOS	$0.000102	32.87	$102.76K	$0.0001072	$0.00006855	$16.73K	$102.76K	$102.76K
7054	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	3.83	$102.51K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$7.21 ₿0.16	$102.51K ₿11.48	$102.51K ₿11.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}