صفحة النتائج 44 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10402	Solala SOLALA	$0.00003049 ₿0.000000037	10.19	$14.06K ₿0	$0.00003034 ₿0.000000052	$0.00002754 ₿0.000000022	$420.74 ₿4.3	$14.06K ₿17.14	$14.06K ₿0
10417	WibWob WIBWOB	$0.00001416	0	$13.92K	$0	$0	$3.28	$13.92K	$13.92K
10424	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10434	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10436	Lama LAMA	$0.0000001387 ₿0.000000000062	-5.94	$13.76K ₿0	$0.000006008 ₿0.000000000067	$0.000005312 ₿0.000000000059	$1.54 ₿1.49	$13.76K ₿6.26	$13.76K ₿0
10444	Lootex LOOT	$0.001053 ₿0.00000059	-2.58	$13.7K ₿7.81	$0.001112 ₿0.00000060	$0.001031 ₿0.00000058	$7.9K ₿0.92	$105.34K ₿60.04	$13.7K ₿7.81
10454	Lil Brett LILB	$0.00001364	5.10	$13.65K	$0.00001364	$0.00001297	$20.86	$13.65K	$13.65K
10473	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10475	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01032 ₿0.00000011	$0.009969 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10483	Knit Finance KFT	$0.0002643 ₿0.000000073	7.97	$13.46K ₿3.96	$0.0003263 ₿0.000000073	$0.0002231 ₿0.000000064	$10.8K ₿0.28	$26.43K ₿7.32	$13.46K ₿3.96
10496	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.62 ₿0.00025	$21.72 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10509	Blu $BLU	$0.00001379	1.43	$13.3K	$0.0000138	$0.00001299	$56.24K	$13.3K	$13.3K
10518	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.23 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10554	MORRIS MORRIS	$0.00001299	0.17	$12.98K	$0.00001297	$0.00001297	$33.9	$12.98K	$12.98K
10557	BitcoinSoV BSOV	$0.003496 ₿0.00000035	3.21	$12.96K ₿1.33	$0.03185 ₿0.00000035	$0.03074 ₿0.00000034	$2.05 ₿0	$73.21K ₿7.48	$12.96K ₿1.33
10564	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.01394 ₿0.00000015	$0.0132 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
10570	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10590	LEGEND LEGEND	$0.00001274	4.86	$12.75K	$0.00001263	$0.00001188	$1.1	$12.75K	$12.75K
10607	ETF The Token ETF	$0.0006006 ₿0.000000057	1.94	$12.61K ₿1.2	$0.005111 ₿0.000000057	$0.004964 ₿0.000000055	$2.72 ₿0	$12.61K ₿1.2	$12.61K ₿1.2
10608	TOMMY TOMMY	$0.00001259	-2.54	$12.6K	$0.00001293	$0.00001259	$12.62	$12.6K	$12.6K
10611	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10613	Mogul Productions STARS	$0.00004302 ₿0.000000098	0.30	$12.59K ₿28.81	$0.00004297 ₿0.00000010	$0.00004279 ₿0.000000096	$13.54 ₿1.33	$17.21K ₿39.38	$12.59K ₿28.81
10626	End Federal Reserve EFR	$0.00001251	3.93	$12.51K	$0.00001238	$0.00001203	$10.41	$12.51K	$12.51K
10629	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.00	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10636	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001263 ₿0.00000000000014	$0.0000000121 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10650	Cyberpunk City CYBER	$0.0003279 ₿0.0000022	-1.20	$12.33K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$73.02 ₿0.23	$30.9K ₿209.8	$12.33K ₿75.37
10655	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10668	Dechat DECHAT	$0.003315 ₿0.000027	7.92	$12.26K ₿100.41	$0.003648 ₿0.000028	$0.00307 ₿0.000026	$175.04 ₿158.8	$82.76K ₿678.05	$12.26K ₿100.41
10684	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10685	Bloomsperg Terminal SPERG	$0.00001219	0	$12.19K	$0	$0	$18.87	$12.19K	$12.19K
10687	Convergence CONV	$0.000003069 ₿0.000000016	4.23	$12.06K ₿32.44	$0.000003099 ₿0.000000017	$0.0000029 ₿0.000000016	$88.61 ₿3.99	$30.69K ₿162.3	$12.06K ₿32.44
10688	Linked Finance World LFW	$0.000738 ₿0.00000014	0.98	$12.17K ₿2.43	$0.01347 ₿0.00000015	$0.01294 ₿0.00000014	$1.85 ₿0.95	$147.61K ₿29.47	$12.17K ₿2.43
10690	FAML FAML	$0.00001216	3.91	$12.16K	$0.00001209 ₿0.	$0.0000116 ₿0.	$2.65 ₿0	$12.16K	$12.16K
10696	Ideaology IDEA	$0.00002423 ₿0.000000050	3.64	$12.12K ₿28.64	$0.00002517 ₿0.000000051	$0.00002254 ₿0.000000044	$1.83K ₿9.74	$12.12K ₿24.96	$12.12K ₿28.64
10703	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.24 ₿0.000013	$1.09 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10710	RIKU RIKU	$0.00000002427 ₿0.000000000028	0.10	$12.06K ₿14.23	$0.00000002427 ₿0.000000000029	$0.00000002386 ₿0.000000000026	$116.86 ₿0.4	$24.28K ₿28.66	$12.06K ₿14.23
10712	Donkey King DOKY	$0.00000139	-2.15	$12.05K	$0.0000015	$0.0000013	$323.93	$12.05K	$12.05K
10716	Tensorium [OLD] TNSR	$0.000012	0	$12K	$0	$0	$504.39	$12K	$12K
10730	FrontFanz FANX	$0.0000435 ₿0.00000013	2.64	$11.92K ₿12.67	$0.00004342 ₿0.00000013	$0.00004187 ₿0.00000012	$650.64 ₿0.28	$21.65K ₿65.2	$11.92K ₿12.67
10741	Smoking Eagle Dog SED	$0.00001184	0	$11.69K	$0	$0	$2.01	$11.69K	$11.69K
10742	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10744	Safu & Kek Gigafundz 888 SKG888	$0.00001521	2.69	$11.84K	$0.00001506	$0.00001412	$8.42	$11.84K	$11.84K
10746	SUNPIG SUNPIG	$0.00001183	-0.29	$11.83K	$0.00001186	$0.00001179	$58.71	$11.83K	$11.83K
10756	BNSD Finance BNSD	$0.000063 ₿0.000000017	0.08	$11.79K ₿3.35	$0.00006407 ₿0.000000018	$0.00006145 ₿0.000000015	$2.93 ₿0.62	$34.11K ₿3.99	$11.79K ₿3.35
10759	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10774	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003422 ₿0.0000000038	$0.0003388 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
10789	cig CIG	$0.00001162	2.89	$11.59K	$0.00001157	$0.00001129	$1.62	$11.59K	$11.59K
10797	Zyberswap ZYB	$0.0007813 ₿0.00000094	1.00	$11.57K ₿8.63	$0.0007842 ₿0.0000010	$0.0007286 ₿0.00000089	$104.26 ₿0.79	$11.57K ₿8.63	$11.57K ₿8.63
10800	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0	$0	$61	$12.7K	$11.56K
10814	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10823	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001762 ₿0.0000000019	$0.0001741 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10830	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10839	Decentr DEC	$0.0001042 ₿0.00000013	-11.69	$11.34K ₿15.18	$0.0001222 ₿0.00000014	$0.0000971 ₿0.00000013	$244.56 ₿2.3	$20.85K ₿27.91	$11.34K ₿15.18
10840	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.13	$11.33K ₿65.03	$0.00004245 ₿0.00000024	$0.00004107 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10841	paul PAUL	$0.00001132	0	$11.31K	$0	$0	$6.43	$11.31K	$11.31K
10848	PengyOS POS	$0.00001129 ₿0.000000013	-16.63	$11.27K ₿0	$0.001485 ₿0.000000016	$0.001115 ₿0.000000012	$4.95 ₿0.83	$11.27K ₿13.86	$11.27K ₿0
10855	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.00231 ₿0.000000025	$0.00176 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10871	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002303 ₿0.000000025	$0.002191 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10875	CryptoUnity CUT	$0.00002004 ₿0.000000071	-0.33	$11.11K ₿0	$0.00002042 ₿0.000000072	$0.00001913 ₿0.000000069	$307.74 ₿0.08	$19.82K ₿71.91	$11.11K ₿0
10882	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10906	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004328 ₿0.000000048	$0.003745 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10909	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10915	Cow COW	$0.00001113	0	$10.85K	$0	$0	$181.56	$10.85K	$10.85K
10940	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10953	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.00001694 ₿0.00000000019	$0.00001621 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
10955	DackieSwap [OLD] DACKIE	$0.0001924 ₿0.000000056	5.01	$10.69K ₿11.36	$0.0001924 ₿0.000000064	$0.00018 ₿0.000000052	$2.11 ₿0.66	$25.79K ₿53.38	$10.69K ₿11.36
10965	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06421 ₿0.00000072	$0.06097 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11000	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11019	DOGwifCROCS DWC	$0.000000000149 ₿0.00000000000021	-5.30	$10.36K ₿14.96	$0.0000000207 ₿0.00000000000023	$0.00000001832 ₿0.00000000000020	$45.73 ₿0.32	$10.36K ₿14.96	$10.36K ₿14.96
11021	Kitty Coin Solana KITTY	$0.00002464 ₿0.0000000070	0.01*	$10.35K ₿2.91	$0.00002464 ₿0.0000000071	$0.00002464 ₿0.0000000056	$3.7 ₿0.01	$13.31K ₿3.74	$10.35K ₿2.91
11023	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11024	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11034	Blank BLANK	$0.0002469 ₿0.00000041	-0.01*	$10.27K ₿17.04	$0.000247 ₿0.00000044	$0.000247 ₿0.00000039	$87.55 ₿1.46	$30.87K ₿51.21	$10.27K ₿17.04
11040	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11041	Baskt.Fun BASKT	$0.00001043	0	$10.23K	$0	$0	$3.96	$10.42K	$10.23K
11045	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	1.94	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11049	Baklava BAVA	$0.00001559 ₿0.0000011	-5.68	$10.21K ₿0	$0.00001656 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11065	Fufu FUFU	$0.00001262 ₿0.000000011	1.62	$10.1K ₿2.71	$0.00001331 ₿0.	$0.00001171 ₿0.	$1.77K ₿0	$10.1K ₿11.06	$10.1K ₿2.71
11067	Rainmaker Games RAIN	$0.00002271 ₿0.000000029	0.63	$10.1K ₿13.3	$0.00003772 ₿0.000000032	$0.0000222 ₿0.000000029	$8.08 ₿27.47	$22.72K ₿29.93	$10.1K ₿13.3
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11171	Chonk the Frog CHONK	$0.00001053	0	$9.65K	$0	$0	$52.86	$9.65K	$9.65K
11181	Cat Wif Hands CATWIF	$0.00000007283 ₿0.000000000053	-27.16	$9.59K ₿0	$0.000006835 ₿0.000000000076	$0.000001877 ₿0.000000000021	$2.01 ₿5.09	$9.59K ₿22.49	$9.59K ₿0
11196	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001522 ₿0.000000017	$0.0009124 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11197	RIKO RIKO	$0.00001665	-0.97	$9.56K	$0.00001694	$0.0000166	$1.81	$16.65K	$9.56K
11200	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	1.19	$9.55K ₿0	$0.0000000207 ₿0.00000000000023	$0.00000001715 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11204	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02457 ₿0.00000027	$0.02306 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11206	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11220	Franklin FLY	$0.00001826 ₿0.000000032	0.01*	$9.48K ₿16.9	$0.00001826 ₿0.000000037	$0.00001826 ₿0.000000032	$2.22 ₿4.79	$30.6K ₿54.52	$9.48K ₿16.9
11255	DogeCash DOGEC	$0.0004954 ₿0.00000036	1.88	$9.33K ₿6.84	$0.0004954 ₿0.00000036	$0.0004767 ₿0.00000030	$0 ₿0	$10.4K ₿7.63	$9.33K ₿6.84
11267	Monsterra MSTR	$0.0007383 ₿0.0000019	-0.47	$9.27K ₿25.59	$0.0007425 ₿0.0000020	$0.0007317 ₿0.0000019	$12.07 ₿2.22	$72.87K ₿195.86	$9.27K ₿25.59
11270	Jetcat JETCAT	$0.00001026	0	$9.23K	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11273	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1591 ₿0.0000017	$0.1306 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11276	ShibaPoconk CONK	$0.000000000009 ₿0.000000000000012	5.41	$9.19K ₿0	$0.000000000009 ₿0.000000000000016	$0.000000000009 ₿0.0000000000000087	$20.3 ₿1.08	$9.19K ₿12.21	$9.19K ₿0
11284	Goodle $GOODLE	$0.0000001159	-0.89	$9.16K	$0.000000118	$0.0000001157	$54.68K	$11.7K	$9.16K
11291	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11306	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11307	Drunk Chicken Centipede DCC	$0.000009049	-5.92	$9.05K	$0.00000985 ₿0.	$0.00000898 ₿0.	$537.3 ₿0	$9.05K	$9.05K
11316	Hot Cross HOTCROSS	$0.00008077 ₿0.00000015	2.41	$9.01K ₿17.28	$0.00008077 ₿0.00000015	$0.00007687 ₿0.00000014	$4.42 ₿3.28	$40.38K ₿77.48	$9.01K ₿17.28
11339	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01766 ₿0.00000019	$0.01517 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11355	WIZZIE WIZZIE	$0.00000883	5.80	$8.81K	$0.00000883	$0.0000083	$1.95	$8.81K	$8.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}