صفحة النتائج 35 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	Niza Global NIZA	$0.00005348 ₿0.00000014	1.01	$411.49K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$93.47K ₿5.7	$411.49K ₿1.14K	$411.49K ₿808.95
4353	Marvin Inu MARVIN	$0.0000009767	-8.15	$411.47K	$0.000001069	$0.0000009735	$2.58K	$411.47K	$411.47K
4354	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007599 ₿0.000000091	$0.007256 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4355	Zclassic ZCL	$0.04424 ₿0.0000011	1.61	$410.94K ₿10.75	$0.04424 ₿0.0000011	$0.04285 ₿0.0000011	$13.19 ₿0.19	$507.2K ₿13.27	$410.94K ₿10.75
4356	ACryptoS ACS	$0.2455 ₿0.0000074	-0.51	$410.36K ₿12.37	$0.2473 ₿0.0000074	$0.2437 ₿0.0000071	$23.07 ₿0	$410.36K ₿12.37	$410.36K ₿12.37
4357	Samsunspor Fan Token SAM	$0.2566 ₿0.000018	-3.13	$410.25K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.42K ₿0.03	$1.41M ₿104.07	$410.25K ₿48.72
4361	ROOK ROOK	$0.5459 ₿0.000031	-1.90	$409.47K ₿23.71	$0.5572 ₿0.000032	$0.4879 ₿0.000029	$185.95 ₿0.28	$682.22K ₿39.5	$409.47K ₿23.71
4364	Gorilla GORILLA	$0.0005286 ₿0.000000074	-1.68	$408.1K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$76.67K ₿6.4	$466.3K ₿66.74	$408.1K ₿57.29
4367	DRAC (Ordinals) DRAC	$0.0038 ₿0.00000013	-0.30	$405.85K ₿14.56	$0.003815 ₿0.00000015	$0.003793 ₿0.000000092	$2.09K ₿0.61	$405.85K ₿14.56	$405.85K ₿14.56
4368	Catalorian CATALORIAN	$0.0004047	0.01	$405.81K	$0.0004102	$0.000397	$308.28K	$405.81K	$405.81K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1827 ₿0.0000021	$0.1735 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Spintop SPIN	$0.001337 ₿0.00000016	-0.97	$405.13K ₿45.62	$0.001353 ₿0.00000016	$0.001326 ₿0.00000015	$215.41 ₿0.15	$973.6K ₿93.39	$405.13K ₿45.62
4370	Just a chill guy (ETH) CHILLGUY	$0.0004033	25.84	$404.93K	$0.0004049	$0.0003176	$8.97K	$404.93K	$404.93K
4372	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.33	$404.39K ₿13.19	$0.01093 ₿0.00000034	$0.01026 ₿0.00000029	$2.68K ₿0.25	$404.39K ₿13.19	$404.39K ₿13.19
4374	Gondola GONDOLA	$0.000000958	-5.88	$403.7K	$0.000001019	$0.0000009487	$1.09K	$403.7K	$403.7K
4375	Peepo PEPO	$0.0000009631	24.59	$403.06K	$0.000000966	$0.0000007612	$7.08K	$403.06K	$403.06K
4376	Ethernity Cloud ECLD	$0.0007878 ₿0.00000028	1.19	$403.02K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.53K ₿2.42	$788.06K ₿285.41	$403.02K ₿0
4378	Graviton GRAV	$0.0003726 ₿0.000000034	-2.30	$401.45K ₿30.68	$0.0003828 ₿0.000000035	$0.0003657 ₿0.000000034	$302.97 ₿0.08	$1.01M ₿90.67	$401.45K ₿30.68
4379	Poncho PONCHO	$0.04003 ₿0.0000060	-2.16	$401.32K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$571.21 ₿3.4	$401.32K ₿60.31	$401.32K ₿0
4381	Wrapped eHMND WEHMND	$0.03282 ₿0.0000038	-4.25	$400.73K ₿0	$0.03458 ₿0.0000039	$0.0328 ₿0.0000038	$6.17K ₿0.24	$13.13M	$400.73K ₿0
4382	tooker kurlson TOOKER	$0.0004117 ₿0.00000032	2.29	$400.49K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$55.19K ₿32.13	$400.49K ₿349.35	$400.49K ₿0
4383	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4387	IVPAY IVPAY	$0.001342 ₿0.00000092	0.54	$399.11K ₿0	$0.001348 ₿0.00000099	$0.001319 ₿0.00000091	$129.53K ₿21.97	$1.34M ₿0.93	$399.11K ₿0
4390	Fire FIRE	$0.04228	0.11	$398.62K	$0.04239	$0.04138	$320.11	$422.82K	$398.62K
4391	Xfinite Entertainment Token XET	$0.0001704 ₿0.0000000080	8.13	$398.47K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$28.9K ₿0.04	$684.08K ₿32.17	$398.47K ₿18.74
4394	Catana CATANA	$0.0003971	-8.68	$397.05K	$0.0004354	$0.0003928	$10.15K	$397.05K	$397.05K
4395	COAL COAL	$0.01891	-2.99	$397.05K	$0.0198	$0.01856	$102.06	$397.05K	$397.05K
4397	Coinye West COINYE	$0.000451 ₿0.00000027	0.55	$396.88K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$405.99 ₿7.23	$451.23K ₿279.61	$396.88K ₿247.75
4398	Maia MAIA	$1.26 ₿0.00041	-0.28	$395.99K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$41.17 ₿33.96	$395.99K ₿74.3	$395.99K ₿0
4399	Fcode AI FCOD	$0.001319	-0.60	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4400	GlobalBoost-Y BSTY	$0.01669 ₿0.00000032	-9.71	$395.49K ₿7.43	$0.01849 ₿0.00000035	$0.01657 ₿0.00000030	$55.37 ₿0	$395.49K ₿7.43	$395.49K ₿7.43
4401	Solaris AI SOLARIS	$0.0003982	-6.03	$395.24K	$0.0004316	$0.0003926	$128.72K	$395.24K	$395.24K
4403	Black Agnus FTW	$0.00000000656	5.93	$394.37K	$0.0000004006	$0.000000004426	$6.19K	$394.37K	$394.37K
4406	B20 B20	$0.07905 ₿0.0000014	-0.65	$393.83K ₿7.28	$0.08	$0.0781	$18.65 ₿0	$791.72K ₿14.63	$393.83K ₿7.28
4408	Universe.XYZ XYZ	$0.0005286 ₿0.0000000017	9.65	$392.24K ₿1.3	$0.0005294 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.36K ₿0	$599.68K ₿1.99	$392.24K ₿1.3
4409	Jones DAO JONES	$0.07512 ₿0.000011	0.20	$392.23K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.48K ₿0.47	$756.92K ₿114.1	$392.23K ₿58.69
4411	Plena PLENA	$0.001807	-4.07	$392.01K	$0.001894 ₿0.	$0.001768 ₿0.	$132.37K ₿0	$2.72M	$392.01K
4412	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	-0.01*	$391.1K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$215.12 ₿0.4	$470.7K ₿14.2	$391.1K ₿11.8
4415	99 Bitcoins 99BTC	$0.000005869	2.17	$389.75K	$0.000006229	$0.00000566	$517.57	$389.75K	$389.75K
4416	Elon $ELON	$0.0000005683	0.37	$389.6K	$0.0000005729	$0.0000005626	$656.17K	$389.6K	$389.6K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Cheese CHEESE	$0.0003897	-3.11	$389.5K	$0.0004024	$0.0003744	$1.36K	$389.5K	$389.5K
4418	Hero Blaze: Three Kingdoms MUDOL2	$0.0009565 ₿0.00000013	0.19	$389.37K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$71.19K ₿1.93	$468.65K ₿67.99	$389.37K ₿37.38
4419	Dogecast DOGECAST	$0.0003885	12.06	$388.9K	$0.0004071	$0.0003462	$57.97K	$388.9K	$388.9K
4420	BitcoinZ BTCZ	$0.00003074 ₿0.0000000013	-7.56	$388.23K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002763 ₿0.0000000013	$10.68K ₿1.08	$388.23K ₿29.4	$388.23K ₿17.65
4421	Wrapped Energi WNRG	$0.02743 ₿0.0000023	-0.01*	$388.01K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.55K ₿0.02	$388.01K	$388.01K ₿0
4423	INFERNO INF	$0.0000001277	-4.43	$387.89K	$0.0000001374	$0.0000001254	$1.33K	$387.89K	$387.89K
4425	Tranche Finance SLICE	$0.02225 ₿0.00000088	0.19	$387.79K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.65K ₿1.32	$445.24K ₿15.94	$387.79K ₿13.89
4426	GG Token GGTK	$0.01082 ₿0.00000051	0.31	$387.36K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$18.88 ₿1.58	$506.38K ₿23.85	$387.36K ₿8.05
4427	Bficoin BFIC	$0.2043 ₿0.00017	-5.60	$386.98K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.9K ₿89.87	$4.3M ₿3.73K	$386.98K ₿335.42
4429	pepe in a memes world PEW	$0.0000003851	-1.73	$386.88K	$0.0000003953	$0.0000003785	$976.24K	$386.88K	$386.88K
4430	MOE MOE	$0.0004076	-1.00	$386.73K	$0.0004119	$0.0003979	$198.32	$386.73K	$386.73K
4431	Curio Gas Token CGT	$0.003851	-4.37	$385.61K	$0.004039	$0.003836	$68.52	$385.61K	$385.61K
4432	Long LONG	$0.0000005225 ₿0.000000000056	0.10	$385.57K ₿0	$0.0000005257 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.87 ₿1.23	$385.57K ₿56.56	$385.57K ₿0
4433	Avarik Saga AVRK	$0.003874	12.78	$384.41K	$0.00397	$0.003386	$5.21K	$1.94M	$384.41K
4434	Ordiswap ORDS	$0.000541 ₿0.0000023	0.46	$384.25K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$33.85K ₿149	$542.19K ₿2.4K	$384.25K ₿1.42K
4435	Bistroo BIST	$0.007591 ₿0.00000037	-0.86	$384.17K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$35.54 ₿1.05	$756.57K ₿37.45	$384.17K ₿21.5
4436	Phuture PHTR	$0.006154 ₿0.00000020	-0.61	$383.47K ₿6.41	$0.006211 ₿0.00000021	$0.006073 ₿0.00000020	$2.01K ₿0.21	$615.33K ₿20.64	$383.47K ₿6.41
4438	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Youwho YOU	$0.00078 ₿0.000000018	-0.02	$380.63K ₿9.22	$0.0007812 ₿0.000000018	$0.0007788 ₿0.000000018	$5.49K ₿0.09	$5.66M ₿136.93	$380.63K ₿9.22
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003887 ₿0.00000000000046	$0.00000003887 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	TokenSight TKST	$0.008072 ₿0.0000030	-0.42	$380.59K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$38.49 ₿0.8	$808.55K ₿310.17	$380.59K ₿87.33
4442	Proteo DeFi PROTEO	$0.04254 ₿0.0000028	-0.51	$380.48K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$168.99K ₿3.26	$566.51K ₿31.59	$380.48K ₿20.47
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4452	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	0.03	$377.73K	$1	$0.9958	$677.26	$377.73K	$377.73K
4453	Terminal TERMINAL	$0.0004722	-0.21	$377.3K	$0.0004765	$0.0004568	$85.89	$471.69K	$377.3K
4455	Zack Morris ZACK	$0.0004378	1.59	$377.08K	$0.0004389	$0.0004112	$2.86K	$377.08K	$377.08K
4457	TasteNFT TASTE	$0.000000000622 ₿0.000000000000011	-1.29	$376.72K ₿6.83	$0.000000000631 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$2.75 ₿0	$623.59K ₿11.28	$376.72K ₿6.83
4458	ADA ADASOL	$0.0003728 ₿0.000000044	-0.09	$376.59K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$133.13K ₿2.94	$376.59K ₿45.07	$376.59K ₿0
4459	FLEABONE BONE	$0.0000008959	-12.59	$376.58K	$0.000001019	$0.0000008719	$40.25K	$376.58K	$376.58K
4463	Syncus SYNC	$0.00008705 ₿0.00000018	-2.04	$374.8K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.88K ₿30.38	$374.8K ₿766.45	$374.8K ₿766.45
4464	PlotX PLOT	$0.003587 ₿0.00000013	0.20	$374.27K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$45.44 ₿1.68	$717.69K ₿26.99	$374.27K ₿14.08
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003155 ₿0.00000000037	$0.00002953 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Traxx TRAXX	$0.001537 ₿0.000000067	-0.54	$374.12K ₿16.43	$0.001556 ₿0.000000067	$0.001527 ₿0.000000065	$14.13K ₿1.48	$536.72K ₿23.57	$374.12K ₿16.43
4466	ZAPO AI ZAPO	$0.0003736	-0.50	$373.68K	$0.0003758	$0.0003705	$31.03	$373.68K	$373.68K
4467	Cancer CANCER	$0.0003753	-1.20	$373.52K	$0.0003799	$0.0003585	$271.14	$373.52K	$373.52K
4469	Believe In Something BIS	$0.0003741	-0.86	$372.51K	$0.0003797	$0.0003581	$1.14K	$372.51K	$372.51K
4470	DRIP $DRIP	$0.005587	-2.45	$372.48K	$0.006328	$0.005544	$6.32K	$372.48K	$372.48K
4471	MANE MANE	$0.01145 ₿0.00000021	-3.94	$372.29K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$1.18K ₿0.15	$372.29K ₿14.22	$372.29K ₿12.04
4475	Iona by Virtuals IONA	$0.0003706	-0.72	$370.61K	$0.0003733	$0.0003572	$744.84	$370.61K	$370.61K
4476	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003175 ₿0.000000038	$0.002105 ₿0.000000025	$0.03 ₿0.01	$370.52K ₿15.39	$370.44K ₿15.39
4478	RAT Escape RAT	$0.000376	-0.80	$370.21K	$0.0003921	$0.0003596	$105.49K	$370.21K	$370.21K
4479	Anon ANON	$0.0003699	-0.81	$370.15K	$0.0003752	$0.0003654	$193.35K	$370.15K	$370.15K
4480	TIMES $TIMES	$0.001382	23.65	$369.61K	$0.001796	$0.001022	$10.28K	$1.39M	$369.61K
4481	88mph MPH	$0.3092 ₿0.000010	0.53	$369.16K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.6 ₿0.15	$488.03K ₿15.01	$369.16K ₿12.14
4482	Leo LEO	$0.0003708	-3.70	$369.02K	$0.000385	$0.0003588	$296.41	$369.02K	$369.02K
4485	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	0.09	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4486	Degen Capital by Virtuals DEGENC	$0.0003693	-8.95	$367.67K	$0.0004066	$0.0003653	$2.14K	$367.67K	$367.67K
4488	Maxity MAX	$0.002508 ₿0.00000055	-0.02	$367.5K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.82K ₿1.35	$2.51M ₿551.91	$367.5K ₿80.81
4489	PacMoon PAC	$0.000375 ₿0.0000011	-0.27	$367.47K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.57 ₿37.68	$376.89K ₿1.13K	$367.47K ₿0
4490	FoFar FOFAR	$0.0003669	-3.04	$367.04K	$0.0003834	$0.0003617	$6.4K	$367.04K	$367.04K
4491	Bingus The Cat BINGUS	$0.0003673 ₿0.0000000076	0.91	$367.01K ₿0	$0.0003702 ₿0.000000010	$0.0003549 ₿0.0000000070	$913.86 ₿0.19	$367.01K ₿7.61	$367.01K ₿0
4495	Capricorn CAPRICORN	$0.0003682	-2.18	$366.43K	$0.0003787	$0.0003559	$107.47	$366.43K	$366.43K
4497	Lion DAO ROAR	$0.0000004094 ₿0.000000000078	-6.39	$365.69K ₿0	$0.0000004399 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$148.29 ₿0.07	$365.69K ₿77.89	$365.69K ₿0
4498	Olyn by Virtuals OLYN	$0.0003656	-0.73	$365.59K	$0.0003726	$0.0003514	$828.9	$365.59K	$365.59K
4499	DEEPSPACE DPS	$0.006059 ₿0.00000088	-0.31	$365.39K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.79 ₿0.11	$540.62K ₿79.12	$365.39K ₿50.69
4500	X X	$0.000112 ₿0.00000000085	-0.78	$365.06K ₿2.79	$0.0001318	$0.0001103	$149.91 ₿0	$1.12M ₿8.55	$365.06K ₿2.79
4501	Bitcointry Token BTTY	$0.0007419 ₿0.000000021	-1.11	$365.03K ₿9.39	$0.0007596 ₿0.000000021	$0.0007381 ₿0.000000020	$11.01K ₿0.73	$370.88K ₿10.77	$365.03K ₿9.39
4502	Bomber Coin BCOIN	$0.004159 ₿0.0000010	-0.86	$364.98K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$426.4 ₿1.98	$412.18K ₿103.47	$364.98K ₿76.66
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}