$3.59T
إجمالي القيمة السوقية
$144.1B
إجمالي حجم التداول
BTC 60.92%     ETH 9.43%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003673
₿0.000000033
$0.003484
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.4633
₿0.0000041
$0.4246
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 Spore  SPORE $0.000000000014
₿0.00000000000000056
-8.84 $434.19K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$304.94
₿0.01
$434.19K
₿17.8
$434.19K
₿17.8
التنبؤ بسعر Spore(spore)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001864
₿0.000000016
$0.001711
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4824 RecTime  RTIME $0.00000001064
₿0.00000000000057
0.03 $431.77K
₿0
$0.000000011
₿0.00000000000058
$0.0000000106
₿0.00000000000057
$2.94K
₿1.22
$431.77K
₿28.96
$431.77K
₿0
التنبؤ بسعر RecTime(rtime)
4825 Binamon  BMON $0.002533
₿0.000000074
2.77 $431.23K
₿12.61
$0.002947
₿0.000000074
$0.002461
₿0.000000071
$97.16K
₿0.28
$579.26K
₿16.94
$431.23K
₿12.61
التنبؤ بسعر Binamon(bmon)
4828 Wonderman Nation  WNDR $0.009351
₿0.00000047
0.41 $429.68K
₿18.51
$0.009343
₿0.00000047
$0.00931
₿0.00000045
$9.67K
₿0.18
$4.67M
₿235.42
$429.68K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4829 MEME (Ordinals)  MEME $4.3
₿0.00091
-16.35 $430.23K
₿91.82
$5.19
₿0.0010
$4.08
₿0.00067
$106.86K
₿20.22
$430.23K
₿91.82
$430.23K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4832 DecentraWeb  DWEB $0.008516
₿0.00000089
1.28 $429.67K
₿43.56
$0.008912
₿0.00000098
$0.00838
₿0.00000086
$1.14
₿0.07
$848.66K
₿89.23
$429.67K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4833 Decentralized ETF  DETF $0.004296
₿0.0000015
-3.03 $429.63K
₿164.81
$0.004594
₿0.0000017
$0.004278
₿0.0000014
$51.63K
₿1.3
$429.63K
₿164.81
$429.63K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4834 Nabox  NABOX $0.00000206
₿0.00000000017
-0.17 $429.44K
₿36.78
$0.00000207
₿0.00000000018
$0.00000202
₿0.00000000014
$37K
₿3.91
$2.06M
₿176.33
$429.44K
₿36.78
التنبؤ بسعر Nabox(nabox)
4836 NvirWorld  NVIR $0.0003345
₿0.00000023
6.85 $429.04K
₿284.73
$0.0003456
₿0.00000024
$0.0003109
₿0.00000022
$172.78K
₿22.02
$3.58M
₿2.53K
$429.04K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4837 Virtu by Virtuals  VIRTU $0.0004287
-4.13 $428.13K
$0.0004643
$0.0004281
$9.89K
$428.13K
$428.13K
التنبؤ بسعر Virtu by Virtuals(virtu)
4841 Pendulum  PEN $0.013
₿0.0000011
-0.02 $427.42K
₿0
$0.01892
₿0.0000011
$0.0115
₿0.0000010
$3.27K
₿0.17
$2.1M
₿217.75
$427.42K
₿0
التنبؤ بسعر Pendulum(pen)
4842 Traxx  TRAXX $0.001749
₿0.000000067
-0.45 $426.67K
₿16.43
$0.001778
₿0.000000067
$0.001717
₿0.000000065
$10.76K
₿1.48
$612.11K
₿23.57
$426.67K
₿16.43
التنبؤ بسعر Traxx(traxx)
4843 Aleph.im (Wormhole)  ALEPH $0.06031
₿0.0000036
-0.04 $426.24K
₿0
$0.06085
₿0.0000044
$0.05845
₿0.0000030
$13.86K
₿0.36
$426.24K
$426.24K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4844 AlienXChain  AIX $0.003409
0.03 $426.16K
$0.003436
$0.003392
$60.33K
$3.27M
$426.16K
التنبؤ بسعر AlienXChain(aix)
4845 CSI888  CSI $0.0004781
30.23 $424.55K
$0.000478
$0.0003245
$67.68K
$424.55K
$424.55K
التنبؤ بسعر CSI888(csi)
4846 SteakHut Finance  STEAK $0.2381
₿0.000012
2.64 $424.35K
₿0
$0.2398
₿0.000012
$0.2291
₿0.000012
$437.03
₿0.06
$1.19M
₿26.18
$424.35K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4847 CREDITS  CS $0.001896
₿0.000000050
-0.60 $424.06K
₿11.18
$0.002049
₿0.000000050
$0.0009005
₿0.000000047
$115.79K
₿0.05
$473.43K
₿12.48
$424.06K
₿11.18
التنبؤ بسعر CREDITS(cs)
4849 Dogey-Inu  DINU $0.000000001048
₿0.0000000000000093
-3.35 $423.93K
₿3.81
$0.000000001099
₿0.000000000000016
$0.000000000945
₿0.0000000000000093
$4.53K
₿0.21
$1.05M
₿9.4
$423.93K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002273
₿0.000000020
$0.002133
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4851 TasteNFT  TASTE $0.000000000704
₿0.000000000000011
1.02 $423.11K
₿6.83
$0.000000000704
₿0.000000000000011
$0.000000000687
₿0.000000000000010
$9.58
₿0
$700.41K
₿11.28
$423.11K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4852 Rowan Coin  RWN $0.002168
₿0.0000031
19.75 $422.53K
₿621.37
$0.002509
₿0.0000032
$0.001769
₿0.0000029
$20.83K
₿13.61
$1.18M
₿1.74K
$422.53K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4853 Star  STAR $0.9968
₿0.000014
-0.01* $422.49K
₿46.33
$1
₿0.000014
$0.9956
₿0.000014
$218.65
₿0.39
$422.49K
₿46.33
$422.49K
₿46.33
التنبؤ بسعر Star(star)
4854 Bitcicoin  BITCI $0.00004986
₿0.000000021
-0.16 $421.5K
₿180.13
$0.00005101
₿0.000000021
$0.00004885
₿0.000000020
$41.56K
₿10.14
$1.04M
₿443.55
$421.5K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Coconut Chicken  $CCC $0.00004512
₿0.0000000067
-3.51 $421.37K
₿65.63
$0.00004775
₿0.0000000078
$0.00004461
₿0.0000000066
$2.43K
₿0.69
$421.37K
₿65.63
$421.37K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.00359
₿0.000000032
$0.00342
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4856 League of Ancients  LOA $0.0009941
₿0.000000046
0.48 $420.9K
₿19.52
$0.001007
₿0.000000046
$0.0009759
₿0.000000043
$126.26
₿0.19
$993.7K
₿46.1
$420.9K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03912
₿0.00000035
$0.001888
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4858 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1522
₿0.0000013
$0.1456
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4859 VEIL  VEIL $0.002855
₿0.000000098
0.11 $420.01K
₿13.61
$0.002864
₿0.00000011
$0.002794
₿0.000000059
$99.28
₿0.03
$487.81K
₿15.71
$420.01K
₿13.61
التنبؤ بسعر VEIL(veil)
4862 Level  LVL $0.02405
₿0.0000047
0.55 $418.77K
₿67.35
$0.02407
₿0.0000048
$0.02361
₿0.0000040
$831.8
₿3.04
$645.3K
₿220.69
$418.77K
₿67.35
التنبؤ بسعر Level(lvl)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01445
₿0.00000013
$0.0141
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4866 Catheon Gaming  CATHEON $0.0002612
₿0.000000015
-15.97 $417.73K
₿24.29
$0.0003217
₿0.000000017
$0.000261
₿0.000000014
$138.89K
₿0.5
$2.61M
₿150.92
$417.73K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003878
₿0.000000035
$0.003713
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4868 MyanCat Coin  MYAN $0.0004172
-0.13 $417.25K
$0.0004177
$0.0004172
$10.65
$417.25K
$417.25K
التنبؤ بسعر MyanCat Coin(myan)
4870 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006551
₿0.000000000059
$0.000006196
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4873 DEEPSPACE  DPS $0.006786
₿0.00000088
0.91 $415.02K
₿50.69
$0.006786
₿0.00000090
$0.006588
₿0.00000087
$44.16
₿0.11
$604.74K
₿79.12
$415.02K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4874 PREME Token  PREME $0.003357
₿0.00000011
9.82 $414.89K
₿0
$0.00337
₿0.00000011
$0.002828
₿0.00000010
$24.3K
₿1.49
$793.72K
₿27.57
$414.89K
₿0
التنبؤ بسعر PREME Token(preme)
4875 Zynecoin  ZYN $0.01188
₿0.0000046
-36.94 $414.51K
₿158.71
$0.01966
₿0.0000049
$0.009737
₿0.0000034
$196.8K
₿2.87
$1.17M
₿451.7
$414.51K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4876 Pajamas Cat  PAJAMAS $0.0004225
₿0.000000064
3.93 $414.01K
₿0
$0.0004219
₿0.000000070
$0.0003863
₿0.000000051
$9.66K
₿2.74
$414.01K
₿65.08
$414.01K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4879 2DAI.io  2DAI $0.0004126
₿0.000000043
0.64 $412.61K
₿43.62
$0.0004142
₿0.000000047
$0.0003984
₿0.000000042
$1.73K
₿0.22
$412.61K
₿43.62
$412.61K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3551
₿0.0000032
$0.3176
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4881 MoonEdge  MOONED $0.002061
₿0.00000029
2.13 $412.27K
₿38.87
$0.002066
₿0.00000029
$0.002018
₿0.00000027
$1.83K
₿0.24
$412.27K
₿58.06
$412.27K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4884 catwifbag  BAG $0.0004118
₿0.00000023
14.85 $411.16K
₿0
$0.0004202
₿0.00000031
$0.000358
₿0.00000022
$12.13K
₿19.56
$411.16K
₿233.74
$411.16K
₿0
التنبؤ بسعر catwifbag(bag)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Cryowar  CWAR $0.001358
₿0.00000039
8.22 $409.17K
₿104.72
$0.001385
₿0.00000041
$0.001254
₿0.00000038
$103.87K
₿0.9
$1.36M
₿392.34
$409.17K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4887 SANSHU!  SANSHU! $0.0004076
₿0.000000094
2.66 $407.69K
₿94.67
$0.0004152
₿0.000000096
$0.0003963
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4890 Coinye West  COINYE $0.000462
₿0.00000027
5.13 $406.43K
₿247.75
$0.0004646
₿0.00000035
$0.0004298
₿0.00000028
$942.4
₿7.23
$462.09K
₿279.61
$406.43K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4892 DefiPlaza  DFP2 $0.006092
₿0.00000094
3.72 $404.93K
₿63.04
$0.00636
₿0.00000097
$0.005794
₿0.00000093
$2.49K
₿0.39
$404.93K
₿63.28
$404.93K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4895 Pike Finance  P $0.001754
-0.80 $403.76K
$0.001768
$0.001664
$409.67
$629.01K
$403.76K
التنبؤ بسعر Pike Finance(p)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01627
₿0.00000014
$0.01486
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4896 Cindicator  CND $0.000209
₿0.000000010
-8.16 $403.22K
₿20.81
$0.0002275
₿0.000000023
$0.0002076
₿0.000000010
$869.9
₿0
$418K
₿21.57
$403.22K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4898 KI  XKI $0.0006671
₿0.00000013
2.32 $402.76K
₿70.95
$0.00068
₿0.00000013
$0.0006471
₿0.00000012
$1.45
₿0.02
$631.21K
₿123.94
$402.76K
₿70.95
التنبؤ بسعر KI(xki)
4899 IVPAY  IVPAY $0.001354
₿0.00000092
0.72 $402.61K
₿0
$0.001365
₿0.00000099
$0.0013
₿0.00000091
$268.33K
₿21.97
$1.36M
₿0.93
$402.61K
₿0
التنبؤ بسعر IVPAY(ivpay)
4901 Ferma  FERMA $0.03657
₿0.0000022
-0.15 $402.31K
₿24.22
$0.04795
₿0.0000022
$0.03617
₿0.0000013
$181.6K
₿1.29
$402.31K
₿24.22
$402.31K
₿24.22
التنبؤ بسعر Ferma(ferma)
4903 Revest Finance  RVST $0.00441
₿0.0000040
-6.88 $401.97K
₿344.64
$0.004738
₿0.0000043
$0.004316
₿0.0000040
$4.41K
₿2.24
$441.02K
₿402.27
$401.97K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4904 Ton Cat  TCAT $0.0006268
-4.55 $401.01K
$0.0006636
$0.0006127
$1.4K
$401.01K
$401.01K
التنبؤ بسعر Ton Cat(tcat)
4905 ROOK  ROOK $0.5268
₿0.000031
5.73 $400.8K
₿23.71
$0.5355
₿0.000032
$0.48
₿0.000029
$762.76
₿0.28
$667.76K
₿39.5
$400.8K
₿23.71
التنبؤ بسعر ROOK(rook)
4907 CryptoGPT  CRGPT $0.02157
₿0.000021
-0.90 $400.5K
₿0
$0.02177
₿0.000024
$0.02135
₿0.000021
$879.72
₿1.64
$431.21K
₿453.89
$400.5K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4908 Lumos  LUMOS $0.0000003423
1.41 $400.05K
$0.0000003435
$0.0000003229
$2.77K
$477.54K
$400.05K
التنبؤ بسعر Lumos(lumos)
4909 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.000651
₿0.0000000059
$0.0005281
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
التنبؤ بسعر OceanEX(oce)
4910 Idexo Token  IDO $0.00492
₿0.00000018
-75.15 $399.26K
₿12.41
$0.0198
₿0.00000020
$0.004918
₿0.00000017
$14.06
₿1.26
$491.86K
₿18.2
$399.26K
₿12.41
التنبؤ بسعر Idexo Token(ido)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1158
₿0.0000010
$0.1087
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Swapr  SWPR $0.0101
₿0.00000011
4.46 $399.21K
₿4.74
$0.01017
₿0.00000012
$0.00959
₿0.00000011
$37.24
₿0
$1.01M
₿11.99
$399.21K
₿4.74
التنبؤ بسعر Swapr(swpr)
4912 Perion  PERC $0.01013
₿0.0000057
-0.03 $398.84K
₿165.24
$0.01104
₿0.0000066
$0.009805
₿0.0000057
$58.58K
₿5.05
$1.01M
₿578.44
$398.84K
₿165.24
التنبؤ بسعر Perion(perc)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 ACryptoS  ACS $0.2379
₿0.0000074
0.74 $397.73K
₿12.37
$0.2379
₿0.0000074
$0.2332
₿0.0000071
$54.55
₿0
$397.73K
₿12.37
$397.73K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4917 pepe in a memes world  PEW $0.0000004008
9.85 $397.65K
$0.0000003998
$0.0000003625
$167.61K
$397.65K
$397.65K
التنبؤ بسعر pepe in a memes world(pew)
4918 Bomber Coin  BCOIN $0.004528
₿0.0000010
0.91 $397.26K
₿76.66
$0.00455
₿0.0000010
$0.004439
₿0.00000097
$210.31
₿1.98
$448.64K
₿103.47
$397.26K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4921 Moxie  MOXIE $0.00007051
-3.52 $396.39K
$0.0000814
$0.00007033
$108.36K
$701.82K
$396.39K
التنبؤ بسعر Moxie(moxie)
4922 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.38
₿0.00010
5.30 $395.93K
₿7.35
$6.41
₿0.00011
$6
₿0.00010
$2.6
₿0
$395.93K
₿7.35
$395.93K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1842
₿0.0000016
$0.1676
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4924 WOOF Token  WOOF $0.00002211
₿0.0000000016
2.22 $395.68K
₿29.01
$0.00002209
₿0.0000000017
$0.00002095
₿0.0000000015
$1.99K
₿0.23
$395.68K
₿29.01
$395.68K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4925 AI Power Grid  AIPG $0.003899
₿0.0000017
15.35 $395.6K
₿121.28
$0.003933
₿0.0000019
$0.003366
₿0.0000016
$4.45K
₿1.69
$396.11K
₿121.53
$395.6K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4926 Intrepid Token  INT $4.37
₿0.00011
0 $395.48K
₿15.84
$0
$0
$1.09K
₿0.09
$464.64K
₿19.84
$395.48K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4927 FATGF  FATGF $0.0004019
13.29 $394.95K
$0.0004041
$0.0003395
$24.75K
$394.95K
$394.95K
التنبؤ بسعر FATGF(fatgf)
4928 Gorilla  GORILLA $0.0005121
₿0.000000074
0.69 $394.84K
₿57.29
$0.0005167
₿0.000000075
$0.0005019
₿0.000000073
$124.03K
₿6.4
$451.15K
₿66.74
$394.84K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4932 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
5.62 $391.52K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$29.94
₿0.06
$391.52K
₿23.46
$391.52K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4934 monkeyhaircut  MONK $0.0003932
₿0.00000011
33.33 $391.42K
₿0
$0.0004495
₿0.00000012
$0.0002941
₿0.00000010
$226.8K
₿1.98
$391.42K
₿112.03
$391.42K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4935 KAGE NETWORK  KAGE $0.003913
2.45 $391.38K
$0.003979
$0.003809
$545.63
$391.38K
$391.38K
التنبؤ بسعر KAGE NETWORK(kage)
4938 Qmall  QMALL $0.005532
₿0.00000099
-80.25 $390.95K
₿69.97
$0.02802
₿0.0000010
$0.005108
₿0.00000096
$389.73
₿1.84
$553.28K
₿99.15
$390.95K
₿69.97
التنبؤ بسعر Qmall(qmall)
4941 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003152
₿0.000000028
$0.002757
₿0.000000024
$19.56
₿0
$390.82K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01408
₿0.00000012
$0.01225
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9976
-0.30 $389.3K
$1.01
$0.9925
$4.79K
$389.3K
$389.3K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4946 Octus Bridge  BRIDGE $0.06117
₿0.000019
-8.49 $388.87K
₿123.61
$0.06691
₿0.000020
$0.06051
₿0.0000026
$13.42
₿0.05
$844.33K
₿268.4
$388.87K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4947 Chad Coin  CHAD $0.00000165
₿0.000000000086
1.39 $388.77K
₿20.29
$0.000001659
₿0.000000000096
$0.00000163
₿0.000000000085
$10.86
₿0.53
$388.77K
₿20.29
$388.77K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4950 MarketPeak  PEAK $0.0002344
₿0.000000028
0.32 $388.58K
₿48.05
$0.0002344
₿0.000000030
$0.0002301
₿0.000000027
$185.63
₿0.16
$488.26K
₿32.76
$388.58K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4951 Changer  CNG $0.009287
₿0.00000033
1.09 $388.31K
₿14.24
$0.05247
₿0.00000047
$0.03651
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4954 PAC Project  PAC $0.006914
₿0.0000010
-2.08 $387.19K
₿0
$0.007061
₿0.0000010
$0.006842
₿0.00000097
$1.25
₿1.11
$3.07M
₿516.95
$387.19K
₿0
التنبؤ بسعر PAC Project(pac)
4955 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003323
₿0.000000030
$0.002963
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4956 BendDAO  BEND $0.00013
₿0.000000033
10.16 $385.39K
₿60.13
$0.0001587
₿0.000000036
$0.0001152
₿0.000000033
$9.84K
₿6.67
$1.3M
₿335.05
$385.39K
₿60.13
التنبؤ بسعر BendDAO(bend)
4958 Badmad Robots  METAL $0.0004934
₿0.00000073
-10.81 $385.18K
₿529.52
$0.0005817
₿0.0000014
$0.0004933
₿0.00000069
$112.11K
₿7.24
$1.36M
₿2.02K
$385.18K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4962 Metaverse Face  MEFA $0.00004033
₿0.0000000014
-0.12 $382.91K
₿13.99
$0.00004076
₿0.0000000015
$0.00003983
₿0.0000000013
$54.63K
₿0.45
$402.79K
₿14.71
$382.91K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4964 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
5.23 $382.86K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$13.14
₿0.14
$382.86K
₿10.87
$382.86K
₿10.87
التنبؤ بسعر KleeKai(klee)
4965 Youwho  YOU $0.0007804
₿0.000000018
-0.03 $380.92K
₿9.22
$0.0007806
₿0.000000018
$0.0007803
₿0.000000018
$5.94K
₿0.09
$5.67M
₿136.93
$380.92K
₿9.22
التنبؤ بسعر Youwho(you)
4966 Rentible  RNB $0.03817
₿0.0000011
3.21 $380.85K
₿12.04
$0.03832
₿0.0000012
$0.03625
₿0.0000011
$129.34
₿0.25
$380.85K
₿12.04
$380.85K
₿12.04
التنبؤ بسعر Rentible(rnb)
4968 Kroma  KRO $0.004213
-1.01 $380.49K
$0.004759
$0.00253
$4.68K
$1.8M
$380.49K
التنبؤ بسعر Kroma(kro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا