صفحة النتائج 35 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5457	Nyan Meme Coin NYAN	$0.000000003965 ₿0.00000000000092	-0.03	$250.55K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$127.26 ₿2	$250.55K ₿64.43	$250.55K ₿0
5458	FoFar FOFAR	$0.0002503	1.35	$250.39K	$0.0002503	$0.0002461	$60.59	$250.39K	$250.39K
5459	AvaCoach AVAC	$0.0003306	-0.83	$250.05K	$0.0003345	$0.0003284	$3.27K	$330.63K	$250.05K
5461	Melon Dog MELON	$0.0006087 ₿0.00000017	-4.36	$249.35K ₿72.6	$0.0006737 ₿0.00000019	$0.0006058 ₿0.00000016	$5.57K ₿1.12	$249.35K ₿72.6	$249.35K ₿72.6
5466	Plant vs Undead Token PVU	$0.0008689 ₿0.000000042	-0.01*	$247.64K ₿12.13	$0.0008698 ₿0.000000042	$0.0008686 ₿0.000000041	$57.9K ₿0.38	$260.67K ₿12.76	$247.64K ₿12.13
5467	Silly Goose GOO	$0.0002464 ₿0.000000084	10.96	$246.4K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.2K ₿1.75	$246.4K ₿83.78	$246.4K ₿83.78
5468	Xfinite Entertainment Token XET	$0.0001061 ₿0.0000000080	-0.48	$247.24K ₿18.74	$0.0001088 ₿0.0000000082	$0.000105 ₿0.0000000078	$9.64 ₿0.04	$424.45K ₿32.17	$247.24K ₿18.74
5470	Skillful AI SKAI	$0.00222	6.47	$251.79K	$0.002184	$0.001965	$62.14K	$2.22M	$251.79K
5472	aiRight AIRI	$0.000194 ₿0.000000087	-2.51	$246.06K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$86.54K ₿3.17	$360.95K ₿163.83	$246.06K ₿99
5474	YieldBricks YBR	$0.0009771	-3.92	$245.5K	$0.001017	$0.0008814	$7.44K	$765.08K	$245.5K
5475	Shib Original Vision SOV	$0.000000002162 ₿0.000000000000080	-0.59	$245.3K ₿9.09	$0.000000002195 ₿0.000000000000080	$0.000000002158 ₿0.000000000000078	$23.44 ₿0.01	$434.02K ₿16.08	$245.3K ₿9.09
5476	Holograph HLG	$0.0001606	50.64	$249.02K	$0.0002211	$0.00009066	$460.43K	$1.63M	$249.02K
5478	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2241 ₿0.0000020	$0.2043 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5487	Spice SPICE	$0.002429	0.60	$242.92K	$0.002521	$0.002375	$504.72	$242.92K	$242.92K
5489	MIMANY MIMANY	$0.0002521 ₿0.00000040	-1.16	$244.51K ₿0	$0.0002553 ₿0.00000062	$0.0002481 ₿0.00000037	$50.93K ₿85.76	$244.51K ₿434.31	$244.51K ₿0
5493	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5494	Juice Finance JUICE	$0.0003331 ₿0.0000022	1.17	$240.86K ₿0	$0.0003332 ₿0.0000025	$0.0003171 ₿0.0000022	$59.12K ₿25.86	$333.12K ₿2.39K	$240.86K ₿0
5495	FreeRossDAO FREE	$0.00003123 ₿0.0000000015	0.05	$241.08K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$94.31 ₿0.4	$290.14K ₿14.2	$241.08K ₿11.8
5498	Dafi Protocol DAFI	$0.0004254 ₿0.000000055	6.05	$240.58K ₿31.06	$0.0004304 ₿0.000000057	$0.0004007 ₿0.000000051	$106.74K ₿4.63	$957.51K ₿123.61	$240.58K ₿31.06
5502	Level LVL	$0.01375 ₿0.0000047	-0.07	$239.49K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$96.53 ₿3.04	$369.04K ₿220.69	$239.49K ₿67.35
5503	APY.vision VISION	$0.1689 ₿0.0000052	-0.11	$239.13K ₿8.06	$0.1792 ₿0.0000054	$0.1671 ₿0.0000050	$2.75 ₿0	$281.63K ₿9.37	$239.13K ₿8.06
5504	Regent Coin REGENT	$0.08292 ₿0.0000064	4.25	$238.9K ₿9.12	$0.08312 ₿0.0000065	$0.06052 ₿0.0000051	$715.82K ₿4.52	$240.48K ₿18.64	$238.9K ₿9.12
5505	Myriad XMY	$0.0001265 ₿0.0000000083	-26.47	$238.64K ₿15.51	$0.0001721 ₿0.0000000084	$0.0001072 ₿0.0000000072	$0.13 ₿0.13	$238.64K ₿16.62	$238.64K ₿15.51
5507	MetaVPad METAV	$0.001082 ₿0.000000087	-1.09	$238.21K ₿19.23	$0.001133 ₿0.000000098	$0.001035 ₿0.000000085	$406.07 ₿0.16	$2.12M ₿166.57	$238.21K ₿19.23
5507	Black Agnus FTW	$0.00000000397	-21.14	$238.17K	$0.000000005054	$0.000000003963	$1.79K	$238.17K	$238.17K
5509	AI Market Compass AIM	$0.006014	0	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5511	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.44	$237.12K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.63K ₿0.85	$237.12K ₿30.01	$237.12K ₿30.01
5512	Govi GOVI	$0.01534 ₿0.0000039	4.63	$236.93K ₿61.34	$0.01926 ₿0.0000041	$0.01459 ₿0.0000038	$116.17K ₿0.68	$491.05K ₿127.12	$236.93K ₿61.34
5514	Nifty League NFTL	$0.0002368 ₿0.000000023	3.85	$236.8K ₿16.13	$0.0002366 ₿0.000000024	$0.000226 ₿0.000000023	$301.49 ₿0.02	$236.8K ₿19.26	$236.8K ₿16.13
5517	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005305 ₿0.000000048	$0.005127 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5519	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5520	GroveCoin GRV	$0.003168 ₿0.00000094	-0.82	$235.86K ₿70.32	$0.003491 ₿0.00000097	$0.003107 ₿0.00000092	$89.35K ₿24.08	$250.91K ₿74.8	$235.86K ₿70.32
5522	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3406 ₿0.0000030	$0.3296 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5526	Zulu Network ZULU	$0.001623	4.30	$234.61K	$0.001642	$0.001555	$57.26K	$1.62M	$234.61K
5527	sci-hub SCIHUB	$0.0002343	-5.79	$234.32K	$0.0002486	$0.0002263	$875.02K	$234.32K	$234.32K
5529	Solve.Care SOLVE	$0.0002751 ₿0.00000037	52.38	$233.9K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$18.47K ₿20.05	$275.18K ₿370.31	$233.9K ₿271.81
5530	Zeek Coin MEOW	$0.0000002905 ₿0.00000000027	0.61	$233.86K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002881 ₿0.00000000027	$199.8 ₿1.55	$290.25K ₿275.73	$233.86K ₿238.79
5531	STYLE Token STYLE	$0.0002868	0.05	$233.86K	$0.0002873	$0.0002862	$3.79	$263.89K	$233.86K
5534	Cryowar CWAR	$0.0007723 ₿0.00000039	-4.01	$232.76K ₿104.72	$0.0008048 ₿0.00000041	$0.0007415 ₿0.00000038	$60.32K ₿0.9	$772.38K ₿392.34	$232.76K ₿104.72
5535	Ozone Metaverse $OZONE	$0.0002348 ₿0.00000012	-1.43	$232.62K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.57K ₿9.92	$232.62K ₿36.78	$232.62K ₿0
5538	NFTb NFTB	$0.0003284 ₿0.00000021	-0.15	$231.95K ₿68.39	$0.0003388 ₿0.00000022	$0.0003277 ₿0.00000020	$48.42K ₿11.04	$238.54K ₿159.75	$231.95K ₿68.39
5539	Channels CAN	$0.0003079 ₿0.0000000077	-0.47	$231.9K ₿5.84	$0.0003103 ₿0.000000021	$0.0003068 ₿0.0000000049	$5.39 ₿0.17	$307.97K ₿7.75	$231.9K ₿5.84
5541	Lucky Dog LUCKY	$0.00002979	2.58	$231.6K	$0.00002998	$0.00002903	$382.48	$231.6K	$231.6K
5542	Goat Protocol GOA	$0.5321 ₿0.000020	0.80	$231.49K ₿0	$0.5402 ₿0.000020	$0.525 ₿0.000019	$4.11 ₿0	$532.16K ₿20.05	$231.49K ₿0
5547	Naym NAYM	$0.002135	-1.25	$232.55K	$0.002214	$0.002125	$54.2K	$2.13M	$232.55K
5548	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5550	ChatGPT's Mascot CHATTY	$0.0002294	-1.13	$230.48K	$0.0002412	$0.0002278	$866.49	$230.48K	$230.48K
5556	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001011 ₿0.00000000092	$0.00009698 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5557	Rainbow Token RBW	$0.0009131 ₿0.00000073	0.92	$228.94K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$912.57K ₿725.8	$228.94K ₿170.46
5559	Lithium Finance LITH	$0.00002519 ₿0.000000024	-12.22	$228.69K ₿146.33	$0.00002949 ₿0.000000027	$0.0000243 ₿0.000000024	$9.11K ₿9.4	$251.94K ₿245.66	$228.69K ₿146.33
5560	Spectre SPR	$0.0005881	3.87	$228.55K	$0.0005891	$0.0005642	$3.67K	$229.7K	$228.55K
5561	Verified USD USDV	$0.3767 ₿0.000014	-12.01	$228.14K ₿387.54	$0.4286 ₿0.000014	$0.3433 ₿0.000014	$10.56 ₿112.73	$228.14K ₿387.54	$228.14K ₿387.54
5563	Voltage Finance VOLT	$0.00006082 ₿0.0000000026	0.61	$245.11K ₿8.97	$0.00006211 ₿0.0000000026	$0.00005636 ₿0.0000000025	$150.77K ₿2.81	$523.52K ₿21.3	$245.11K ₿8.97
5564	XP Network XPNET	$0.0003193 ₿0.000000044	0.68	$227.66K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.71K ₿3.02	$319.31K ₿44.57	$227.66K ₿25.6
5566	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5571	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5573	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4933 ₿0.0000044	$0.4252 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5574	Monke MONKE	$0.00000003273 ₿0.00000000000033	1.76	$225.64K ₿0	$0.00000003323 ₿0.00000000000037	$0.00000003216 ₿0.00000000000033	$62.06 ₿0.03	$225.64K ₿2.32	$225.64K ₿0
5576	Lucha LUCHA	$0.01822 ₿0.00000030	0.61	$225.4K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$808.5 ₿0.01	$225.4K ₿3.75	$225.4K ₿3.75
5577	FALX FALX	$0.00002252	-1.03	$226.55K	$0.00002332	$0.00002237	$130.77	$226.55K	$226.55K
5578	Blocknet BLOCK	$0.01914 ₿0.00000053	-17.63	$225.28K ₿5.62	$0.02327 ₿0.00000054	$0.01583 ₿0.00000053	$0.02 ₿0	$0	$225.28K ₿5.62
5579	Legends of Elysium LOE	$0.002996 ₿0.0000012	-1.95	$224.99K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$87.48K ₿0.74	$596.02K	$224.99K ₿0
5581	Cat CAT	$0.000000000393 ₿0.000000000000022	-9.62	$224.69K ₿18.17	$0.000000000439 ₿0.000000000000024	$0.000000000392 ₿0.000000000000022	$13.93K ₿3.16	$388.49K ₿22.59	$224.69K ₿18.17
5582	Goose Finance EGG	$0.007915 ₿0.00000030	-0.04	$224.55K ₿7.67	$0.007922 ₿0.00000030	$0.007914 ₿0.00000028	$59.75K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5584	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.48	$223.84K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.53K ₿1.13K	$223.84K ₿440.15
5585	Elonia Trump ELONIA	$0.00000326	0.15	$223.64K	$0.00000335	$0.000003199	$67.49	$223.64K	$223.64K
5586	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0297 ₿0.00000027	$0.02886 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5587	SAFE DEAL SFD	$0.005817 ₿0.0000052	-4.37	$223.28K ₿180.01	$0.009147 ₿0.0000053	$0.004478 ₿0.0000052	$19.06 ₿0.38	$223.42K ₿180.14	$223.28K ₿180.01
5589	CADAI CADAI	$0.01552	1.82	$223.19K	$0.01625	$0.01524	$811.92	$223.19K	$223.19K
5590	X X	$0.0000002309 ₿0.0000000000044	0.57	$223.19K ₿4.3	$0.000000236 ₿0.0000000000046	$0.000000228 ₿0.0000000000042	$27.95 ₿0.15	$223.19K ₿4.3	$223.19K ₿4.3
5592	Candle Cat CANDLE	$0.00115	-0.50	$222.35K	$0.001172	$0.001139	$479.45	$222.35K	$222.35K
5596	pNetwork PNT	$0.002522 ₿0.00000024	-3.61	$221.81K ₿22.17	$0.002632 ₿0.00000029	$0.00252 ₿0.00000023	$58.95K ₿3.09	$221.94K ₿22.08	$221.81K ₿22.17
5597	Arcona ARCONA	$0.0146 ₿0.00000091	-4.75	$221.67K ₿13.82	$0.01553 ₿0.00000092	$0.002735 ₿0.00000086	$3.2 ₿0.02	$221.67K ₿13.82	$221.67K ₿13.82
5600	LEDOG (DOG) DOG	$0.00000001052	-0.65	$220.76K	$0.00000001078	$0.00000001043	$706.74	$220.76K	$220.76K
5602	Nothing VOID	$0.0002208	-8.17	$220.9K	$0.000251	$0.0002185	$258.01K	$220.9K	$220.9K
5603	Marine Moguls MOGUL	$81.62	-18.77	$220.88K	$100.49	$52.05	$101.25K	$814.81K	$220.88K
5604	Magicaltux TUX	$0.0002206 ₿0.000000034	-1.43	$220.55K ₿34.5	$0.0002247 ₿0.000000052	$0.0002188 ₿0.000000025	$73.65 ₿1.7	$220.55K ₿34.5	$220.55K ₿34.5
5605	Lord Of SOL LOS	$0.00002201	0.85	$220.08K	$0.00002341	$0.00002171	$470.29K	$220.08K	$220.08K
5606	ICE Token ICE	$0.0326 ₿0.000012	-85.16	$220.06K ₿84.16	$0.2201 ₿0.000013	$0.01944 ₿0.000012	$170.2 ₿0.02	$787.72K ₿308.84	$220.06K ₿84.16
5607	All Your Base AYB	$0.0000001105 ₿0.000000000047	0.84	$220.01K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$133.68 ₿2.26	$220.01K ₿94.58	$220.01K ₿0
5610	DaTa eXchange DTX DTX	$0.000974 ₿0.000000078	2.08	$219.16K ₿17.55	$0.001018 ₿0.000000078	$0.0009541 ₿0.000000077	$149.48 ₿0	$219.16K ₿17.55	$219.16K ₿17.55
5616	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.03011 ₿0.00000027	$0.02904 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5617	MindCoin MIND	$0.00000291	-1.11	$219.38K	$0.000003009	$0.000002879	$82.35	$219.38K	$219.38K
5621	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5622	xWIN Finance XWIN	$0.01564 ₿0.0000010	1.84	$217.41K ₿10.83	$0.01638 ₿0.0000010	$0.0138 ₿0.00000098	$169.71 ₿0.05	$954.16K ₿62.08	$217.41K ₿10.83
5623	Dogefather DOGEFATHER	$0.0002161	-2.44	$217.23K	$0.0002239	$0.0002135	$1.3K	$217.23K	$217.23K
5624	Obi PNut Kenobi OPK	$0.0002161	-7.46	$217.06K	$0.0002362	$0.0002125	$8.07K	$217.06K	$217.06K
5625	Biaoqing BIAO	$0.0002169	-3.85	$216.93K	$0.0002595	$0.0002154	$43.53K	$216.93K	$216.93K
5626	PowerTrade Fuel PTF	$0.008829 ₿0.00000019	-0.29	$216.94K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$59.07K ₿1.13	$3.53M ₿78.92	$216.94K ₿4.85
5628	Sector SECT	$0.02314 ₿0.00000065	0.60	$216.7K ₿6.16	$0.02331 ₿0.00000067	$0.02287 ₿0.00000065	$1.99 ₿0.01	$2.31M ₿65.81	$216.7K ₿6.16
5631	Rio DeFi RFUEL	$0.0009646 ₿0.000000047	0.53	$216.58K ₿10.57	$0.0009683 ₿0.000000048	$0.0009509 ₿0.000000045	$58.8K ₿2.36	$345.34K ₿16.85	$216.58K ₿10.57
5632	Mars Ecosystem Token XMS	$0.0003242 ₿0.000000011	1.44	$216.16K ₿7.51	$0.000326 ₿0.000000011	$0.0003176 ₿0.000000010	$1.02K ₿0.02	$324.29K ₿11.27	$216.16K ₿7.51
5633	Meter Stable MTR	$0.5509 ₿0.000013	0.18	$215.83K ₿5.19	$0.5556 ₿0.000013	$0.5496 ₿0.000012	$51.64K ₿0.88	$215.83K ₿5.19	$215.83K ₿5.19
5635	MoneyByte MON	$0.02442 ₿0.00000074	-16.21	$215.08K ₿5.37	$0.02919 ₿0.00000075	$0.0222 ₿0.00000072	$0 ₿0	$786.53K ₿24.08	$215.08K ₿5.37
5637	Vega Protocol VEGA	$0.003452 ₿0.000011	36.09	$214.25K ₿728.14	$0.003453 ₿0.000012	$0.002513 ₿0.000011	$286.36 ₿12.23	$224.45K ₿776.29	$214.25K ₿728.14
5640	HUA HUA HUAHUA	$0.0002153	-6.07	$214.1K	$0.0002394	$0.0002141	$7.1K	$214.1K	$214.1K
5643	Corgi CORGI	$0.0002138	-0.12	$213.9K	$0.0002184	$0.0002114	$169.45	$213.9K	$213.9K
5644	Graviton GRAV	$0.0001921 ₿0.000000034	0.84	$213.59K ₿30.68	$0.000195 ₿0.000000035	$0.0001891 ₿0.000000034	$188.2 ₿0.08	$524.75K ₿90.67	$213.59K ₿30.68
5645	Stride Staked Juno STJUNO	$0.1229 ₿0.0000054	-1.75	$213.62K ₿17.11	$0.1269 ₿0.0000059	$0.1226 ₿0.0000054	$7.42 ₿0.03	$213.62K ₿17.11	$213.62K ₿17.11
5647	Cirus CIRUS	$0.001001 ₿0.00000044	-2.19	$213.55K ₿45.44	$0.001076 ₿0.00000048	$0.0009882 ₿0.00000043	$67.05K ₿8.31	$215.35K ₿94.63	$213.55K ₿45.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}