$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5903 Fluffington  FLUFFI $0.000179
12.36 $178.98K
$0.0002173
$0.0001544
$26.88K
$178.98K
$178.98K
التنبؤ بسعر Fluffington(fluffi)
5904 Tidal Finance  TIDAL $0.0000232
₿0.0000000043
15.22 $178.91K
₿26.31
$0.00002602
₿0.0000000043
$0.00002
₿0.0000000041
$98.04K
₿1.72
$449.75K
₿84.89
$178.91K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5905 A2DAO  ATD $0.01971
₿0.0000016
10.15 $178.9K
₿14.78
$0.02193
₿0.0000016
$0.01786
₿0.0000015
$159.48
₿0.2
$337.68K
₿27.9
$178.9K
₿14.78
التنبؤ بسعر A2DAO(atd)
5909 AllDomains  ALL $0.0009291
₿0.000000042
-10.17 $178.45K
₿8.08
$0.001034
₿0.000000043
$0.0008872
₿0.000000036
$66.87
₿0.03
$929.13K
₿42.09
$178.45K
₿8.08
التنبؤ بسعر AllDomains(all)
5911 Stohn Coin  SOH $0.006121
₿0.00000033
5.10 $178.35K
₿7.81
$0.006191
₿0.00000039
$0.005705
₿0.00000031
$2.9K
₿0.36
$178.35K
₿7.81
$178.35K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5913 FalconsInu  FALCON $0.0004427
51.92 $177.54K
$0.0005985
$0.0002908
$143.13K
$177.54K
$177.54K
التنبؤ بسعر FalconsInu(falcon)
5915 BADCATsol  $BADCAT $0.0002292
-8.47 $178.11K
$0.0002542
$0.0002245
$564.89
$178.11K
$178.11K
التنبؤ بسعر BADCATsol($badcat)
5917 Nerva  XNV $0.0093
₿0.00000058
0.01* $177.28K
₿10.96
$0.009302
₿0.00000059
$0.009247
₿0.00000049
$1.86
₿0.01
$177.28K
₿10.96
$177.28K
₿10.96
التنبؤ بسعر Nerva(xnv)
5920 Monke  MONKE $0.0000001769
₿0.00000000000075
0 $176.98K
₿0
$0
$0
$5.13
₿0
$176.98K
₿0.76
$176.98K
₿0
التنبؤ بسعر Monke(monke)
5921 earl  EARL $0.0001775
140.96 $176.89K
$0.0001999
$0.00007323
$104.67K
$176.89K
$176.89K
التنبؤ بسعر earl(earl)
5924 Scala  XLA $0.0000126
₿0.00000000089
3.10 $176.19K
₿12.1
$0.00001272
₿0.00000000093
$0.00001205
₿0.00000000089
$161.19
₿0.01
$0
$176.19K
₿12.1
التنبؤ بسعر Scala(xla)
5926 NAOS Finance  NAOS $0.002089
₿0.00000053
-9.15 $175.94K
₿45.16
$0.002299
₿0.00000055
$0.002028
₿0.00000052
$107.23K
₿0.69
$457.85K
₿117.58
$175.94K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5930 Avive  AVIVE $0.00005899
₿0.00000028
0.06 $175.32K
₿0
$0.00005936
₿0.00000031
$0.00005827
₿0.00000028
$82.92
₿18.47
$564.68K
₿2.85K
$175.32K
₿0
التنبؤ بسعر Avive(avive)
5934 xDAI Stake  STAKE $0.09481
₿0.0000024
3.18 $175.24K
₿4.53
$0.09493
₿0.0000024
$0.08983
₿0.0000023
$256.71
₿0
$830.07K
₿21.45
$175.24K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5935 Cryptiq browser  CRYPTIQ $0.004608
₿0.00000014
-10.77 $174.84K
₿5.36
$0.01668
₿0.00000015
$0.01476
₿0.00000014
$3.3
₿0.02
$460.9K
₿14.12
$174.84K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5936 Elonia Trump  ELONIA $0.00000255
0 $174.33K
$0
$0
$10.2
$174.33K
$174.33K
التنبؤ بسعر Elonia Trump(elonia)
5937 COAL  COAL $0.008306
-13.94 $174.44K
$0.009785
$0.008246
$117.64
$174.44K
$174.44K
التنبؤ بسعر COAL(coal)
5940 Cros  CROS $0.0005394
-6.80 $174K
$0.0005807
$0.0005348
$372.89K
$539.83K
$174K
التنبؤ بسعر Cros(cros)
5945 Cybria  CYBA $0.0002129
₿0.000000025
-4.10 $173.14K
₿19.97
$0.0002234
₿0.000000025
$0.0002123
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5946 Woonkly Power  WOOP $0.000173
₿0.000000072
-2.99 $173.05K
₿16.75
$0.0001784
₿0.000000080
$0.0001726
₿0.000000071
$6.6
₿4.86
$173.05K
₿29.67
$173.05K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5947 Cat  CAT $0.000000000323
₿0.000000000000022
-3.26 $172.54K
₿18.17
$0.000000000353
₿0.000000000000024
$0.000000000319
₿0.000000000000022
$5.33K
₿3.16
$319.82K
₿22.59
$172.54K
₿18.17
التنبؤ بسعر Cat(cat)
5949 Bent Finance  BENT $0.02444
₿0.00000093
-5.72 $172.32K
₿6.58
$0.02592
$0.02443
$195.08
₿0
$1.22M
₿46.66
$172.32K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5950 Elexium  EX $0.04833
-6.88 $172.3K
$0.05304
$0.04828
$791.01
$173.82K
$172.3K
التنبؤ بسعر Elexium(ex)
5951 TenX  PAY $0.001457
₿0.00000015
17.88 $172.22K
₿18.07
$0.001918
₿0.00000015
$0.001103
₿0.00000014
$7.92K
₿0.06
$299.16K
₿31.4
$172.22K
₿18.07
التنبؤ بسعر TenX(pay)
5952 Illumicati  MILK $0.000000003236
₿0.00000000000022
-7.13 $172.07K
₿12.03
$0.00000000353
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$340.53
₿0.02
$225.44K
₿15.76
$172.07K
₿12.03
التنبؤ بسعر Illumicati(milk)
5953 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5956 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000172
-10.24 $171.64K
$0.00000193
$0.000001639
$1.5K
$171.64K
$171.64K
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
5959 Juggernaut  JGN $0.001709
₿0.00000051
-24.11 $171.31K
₿51.98
$0.002274
₿0.00000054
$0.001692
₿0.00000050
$5.92K
₿4.17
$256.43K
₿77.81
$171.31K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5960 NOOT (Ordinals)  NOOT $0.000171
₿0.000000053
-5.82 $171.05K
₿54.55
$0.0001817
₿0.000000078
$0.0001697
₿0.000000030
$96.1K
₿9.88
$171.05K
₿54.55
$171.05K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5965 CHIPI  CHIPI $0.0001719
₿0.000000013
16.78 $170.71K
₿0
$0.0001855
₿0.000000017
$0.0001216
₿0.000000013
$22.35K
₿1
$170.71K
₿13.92
$170.71K
₿0
التنبؤ بسعر CHIPI(chipi)
5968 Magnify Cash  MAG $0.0002106
-17.85 $170.45K
$0.0002582
$0.0002101
$448.08
$185.35K
$170.45K
التنبؤ بسعر Magnify Cash(mag)
5970 HUG  HUG $0.000001839
₿0.0000000013
3.78 $170.4K
₿0
$0.000002039
₿0.0000000014
$0.000001639
₿0.0000000012
$4.19K
₿0.21
$184.26K
₿133.79
$170.4K
₿0
التنبؤ بسعر HUG(hug)
5971 IMMORTAL.COM  IMMORTAL $0.0001702
0 $170.24K
$0
$0
$1.99
$170.24K
$170.24K
التنبؤ بسعر IMMORTAL.COM(immortal)
5972 Sonic The Goat  GOAT $0.00000017
-8.95 $170.19K
$0.0000001893
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5974 Hedgy the hedgehog  HEDGY $0.002376
-19.34 $169.94K
$0.003147
$0.002328
$8.4K
$237.86K
$169.94K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5975 INVITE Token  INVITE $0.003396
0.02 $169.75K
$0.003401
$0.003393
$144.43K
$1.7M
$169.75K
التنبؤ بسعر INVITE Token(invite)
5976 Pickle Finance  PICKLE $0.1037
₿0.000028
-21.34 $169.73K
₿40.57
$0.1327
₿0.000029
$0.1031
₿0.000026
$4.46K
₿0.82
$361.98K
₿94.4
$169.73K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5979 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4271
₿0.0000040
$0.4177
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5982 RadioShack  RADIO $0.00004914
₿0.0000000083
-3.38 $169K
₿28.59
$0.00005089
₿0.0000000093
$0.00004694
₿0.0000000082
$82.93
₿0.09
$706.14K
₿119.46
$169K
₿28.59
التنبؤ بسعر RadioShack(radio)
5983 MILK  MILK $0.00006862
₿0.0000000020
-7.39 $168.28K
₿4.94
$0.00007548
₿0.0000000020
$0.00006826
₿0.0000000019
$18.36
₿0
$168.28K
₿4.94
$168.28K
₿4.94
التنبؤ بسعر MILK(milk)
5984 Centric Cash  CNS $0.0000004672
₿0.000000000062
-2.86 $168.23K
₿6.09
$0.0000004811
₿0.000000000069
$0.0000004671
₿0.000000000059
$142.63K
₿3.21
$168.23K
₿6.09
$168.23K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5985 EarthByt  EBYT $0.000000001882
₿0.000000000000029
-0.32 $167.94K
₿0
$0.000000001897
₿0.000000000000029
$0.00000000187
₿0.000000000000027
$11.86K
₿0.11
$184.62K
₿2.93
$167.94K
₿0
التنبؤ بسعر EarthByt(ebyt)
5986 Trisolaris  TRI $0.0005264
₿0.000000061
-6.27 $168.18K
₿14.4
$0.000571
₿0.000000064
$0.0005188
₿0.000000060
$2.12K
₿0.25
$255.03K
₿10.17
$168.18K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5987 Roastmaster9000  RM9000 $0.0001682
-10.76 $168.06K
$0.0001894
$0.0001582
$2K
$168.06K
$168.06K
التنبؤ بسعر Roastmaster9000(rm9000)
5988 DYOR  DYOR $0.00000212
₿0.000000000044
0.01 $168.03K
₿3.54
$0.00000212
$0.00000211
$3.24
₿0
$211.72K
₿4.46
$168.03K
₿3.54
التنبؤ بسعر DYOR(dyor)
5989 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5990 CorgiCoin  CORGI $0.00001679
₿0.0000000017
-1.52 $167.87K
₿17.36
$0.00001715
₿0.0000000018
$0.00001646
₿0.0000000016
$112.18
₿0.17
$167.87K
₿17.36
$167.87K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5994 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001064
₿0.000000010
$0.0001223
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5995 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5996 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01993
₿0.00000018
$0.01853
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5999 Pepemon Pepeballs  PPBLZ $11.92
₿0.00041
0.43 $166.88K
₿5.75
$11.92
₿0.00041
$11.78
₿0.00040
$59.6
₿0.01
$166.88K
₿5.75
$166.88K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6000 DIGG  DIGG $660.96
₿0.012
-3.08 $166.71K
₿3.09
$686.94
$653.26
$668.35
₿0.03
$379.05K
₿7.03
$166.71K
₿3.09
التنبؤ بسعر DIGG(digg)
6001 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.36
₿0.00038
$38.65
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6006 Rex  REX $0.0001742
-10.18 $165.61K
$0.0001973
$0.000171
$721.68
$165.61K
$165.61K
التنبؤ بسعر Rex(rex)
6009 Etherland  ELAND $0.004047
₿0.0000017
-0.06 $165.48K
₿72.2
$0.004074
₿0.0000022
$0.003916
₿0.0000016
$131.03
₿4.47
$166.05K
₿73.32
$165.48K
₿72.2
التنبؤ بسعر Etherland(eland)
6011 Sao Paulo FC Fan Token  SPFC $0.04206
₿0.0000075
-4.22 $165.13K
₿16.41
$0.04542
₿0.0000076
$0.04178
₿0.0000073
$112.58K
₿0.6
$838.76K
₿150.09
$165.13K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6017 Dojo Protocol  DOAI $0.0003644
-10.28 $164.24K
$0.0004069
$0.0003497
$174.46K
$365.49K
$164.24K
التنبؤ بسعر Dojo Protocol(doai)
6018 Cloakcoin  CLOAK $0.02709
₿0.0000012
-5.15 $164.23K
₿7.76
$0.1427
₿0.0000013
$0.1353
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6019 Keyboard Cat  KEYCAT $0.0001646
₿0.000000011
-3.68 $164.16K
₿0
$0.0001763
₿0.000000017
$0.0001606
₿0.000000011
$2.13K
₿1.29
$164.16K
₿12.37
$164.16K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6020 Santa Coin  SANTA $0.000000000745
₿0.000000000000017
-1.03 $164.15K
₿3.85
$0.000000000754
₿0.000000000000017
$0.000000000726
₿0.000000000000017
$2.88
₿0
$164.15K
₿3.85
$164.15K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6022 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001429
₿0.000000013
$0.0009928
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6023 JAK  JAK $0.0001641
-7.95 $163.94K
$0.0001807
$0.000158
$1.34K
$163.94K
$163.94K
التنبؤ بسعر JAK(jak)
6028 Dev Protocol  DEV $0.06346
₿0.0000035
-5.10 $163.41K
₿8.62
$0.3988
₿0.0000038
$0.3757
₿0.0000035
$131.97
₿0
$625.08K
₿34.76
$163.41K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6030 Golden Kappa  GKAPPA $0.00000021
-8.02 $163.23K
$0.0000002309
$0.0000002059
$1.08K
$163.23K
$163.23K
التنبؤ بسعر Golden Kappa(gkappa)
6034 Zeusshield  ZSC $0.0000826
₿0.0000000036
-1.25 $161.91K
₿7.46
$0.00008375
₿0.0000000042
$0.00008205
₿0.0000000037
$104.39K
₿0.14
$466.1K
₿21.49
$161.91K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
6037 MNet Continuum  NUUM $0.001222
₿0.00000062
-4.59 $164.91K
₿0
$0.001303
₿0.00000067
$0.001207
₿0.00000059
$3.19K
₿2.99
$1.25M
₿625.96
$164.91K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6039 Apillon  NCTR $0.004397
-0.84 $161.62K
$0.00448
$0.004162
$76.86
$659.64K
$161.62K
التنبؤ بسعر Apillon(nctr)
6047 LandRocker  LRT $0.00006899
-14.73 $160.94K
$0.00008134
$0.00006013
$1.31K
$690.07K
$160.94K
التنبؤ بسعر LandRocker(lrt)
6048 Inu.  INU $0.000000000322
₿0.000000000000017
-7.47 $160.78K
₿0
$0.000000000353
₿0.000000000000021
$0.000000000314
₿0.000000000000017
$1.61K
₿0.5
$160.78K
₿17.48
$160.78K
₿0
التنبؤ بسعر Inu.(inu)
6050 King Of Meme  LION $0.000000001474
-7.09 $160.89K
$0.000000001586
$0.000000001436
$7.78
$160.89K
$160.89K
التنبؤ بسعر King Of Meme(lion)
6053 pBTC35A  PBTC35A $0.7465
₿0.000023
0.26 $160.28K
₿5
$0.7582
₿0.000023
$0.7443
₿0.000022
$101.22K
₿0.02
$160.28K
₿5
$160.28K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6057 Source  SOURCE $0.0002921
₿0.00000065
-7.61 $159.97K
₿273.02
$0.0003195
₿0.00000071
$0.0002877
₿0.00000059
$501.07
₿0.44
$164.92K
₿282.32
$159.97K
₿273.02
التنبؤ بسعر Source(source)
6058 Hawksight  HAWK $0.000105
₿0.000000030
7.17 $155.52K
₿30.04
$0.0001207
₿0.000000032
$0.0000881
₿0.000000027
$129.94K
₿1.11
$524.99K
₿140.22
$155.52K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6060 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009202
₿0.0000000087
$0.0008821
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
التنبؤ بسعر Olyverse(oly)
6061 Materium  MTRM $0.008441
₿0.0000019
0.08 $158.86K
₿37.9
$0.008456
₿0.0000027
$0.008372
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
التنبؤ بسعر Materium(mtrm)
6063 Yellow Duckies  DUCKIES $0.003273
₿0.000000072
0.09 $158.85K
₿3.62
$0.003274
₿0.000000072
$0.00327
₿0.000000069
$11.02
₿0
$491.09K
₿10.8
$158.85K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6068 1ART  1ART $0.0005035
₿0.00000013
-2.23 $158.56K
₿30.77
$0.0005161
₿0.00000014
$0.0004933
₿0.00000013
$619.23
₿0.43
$235.08K
$158.56K
₿30.77
التنبؤ بسعر 1ART(1art)
6073 CNNS  CNNS $0.00008804
₿0.0000000015
-8.36 $158.11K
₿2.42
$0.0001135
₿0.0000000015
$0.00007854
₿0.0000000013
$136.28K
₿0
$898.73K
₿13.77
$158.11K
₿2.42
التنبؤ بسعر CNNS(cnns)
6074 Dopamine  DOPE $0.001204
₿0.0000012
-5.67 $157.28K
₿0
$0.001299
₿0.0000015
$0.001134
₿0.0000011
$116.6K
₿2.58
$157.28K
₿606.87
$157.28K
₿0
التنبؤ بسعر Dopamine(dope)
6075 Twiskers  TWX $0.0001569
-13.10 $156.99K
$0.0001843
$0.0001569
$5.24K
$156.99K
$156.99K
التنبؤ بسعر Twiskers(twx)
6076 Radar  RADAR $0.003206
₿0.000000049
-3.66 $156.94K
₿2.4
$0.003328
₿0.000000049
$0.003165
₿0.000000048
$7.2
₿0
$272.57K
₿4.17
$156.94K
₿2.4
التنبؤ بسعر Radar(radar)
6079 Gamestarter  GAME $0.002206
₿0.0000029
0.48 $156.56K
₿90.72
$0.002228
₿0.0000030
$0.002195
₿0.0000028
$263.88K
₿2.67
$220.57K
₿298.23
$156.56K
₿90.72
التنبؤ بسعر Gamestarter(game)
6080 Ekta  EKTA $0.0006973
₿0.000000063
-2.52 $156.14K
₿14.11
$0.0007439
₿0.000000074
$0.0006851
₿0.000000062
$693.23
₿0.44
$283.91K
₿25.51
$156.14K
₿14.11
التنبؤ بسعر Ekta(ekta)
6083 Media Network  MEDIA $0.623
₿0.00031
-17.59 $155.77K
₿77.71
$0.756
₿0.00031
$0.6172
₿0.00030
$8.39K
₿4.05
$541.68K
₿270.22
$155.77K
₿77.71
التنبؤ بسعر Media Network(media)
6086 Spike  SPIKE $0.0000003921
-7.83 $155.18K
$0.0000004288
$0.0000003806
$30.34
$155.18K
$155.18K
التنبؤ بسعر Spike(spike)
6089 pTokens ORE  ORE $0.0002748
₿0.000000011
-7.78 $154.77K
₿6.75
$0.000298
₿0.000000013
$0.000269
₿0.000000011
$0
₿0.01
$291.33K
₿12.7
$154.77K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6090 Busy DAO  BUSY $0.0006058
₿0.000000018
-5.40 $154.54K
₿4.84
$0.0006572
₿0.000000019
$0.0005585
₿0.000000017
$109.3K
₿0.24
$154.54K
₿4.84
$154.54K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6092 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005445
₿0.000000051
$0.005355
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6103 Minds  MINDS $0.01662
₿0.00000068
-15.55 $153.4K
₿5.8
$0.01976
₿0.00000069
$0.01645
₿0.00000067
$18.31
₿0.04
$4.16M
₿170.63
$153.4K
₿5.8
التنبؤ بسعر Minds(minds)
6107 DFX Finance  DFX $0.003507
₿0.0000015
-14.38 $152.87K
₿66.75
$0.004217
₿0.0000015
$0.003382
₿0.0000011
$1.48K
₿0.4
$350.76K
₿153.15
$152.87K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6108 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.0000251
₿0.00000000023
$0.00002488
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6110 AIMX  AIMX $0.0003869
₿0.00000014
-7.83 $152.72K
₿56.29
$0.0004275
₿0.00000014
$0.0003758
₿0.00000013
$34.86
₿3.76
$227.52K
₿83.86
$152.72K
₿56.29
التنبؤ بسعر AIMX(aimx)
6113 GUA  GUA $0.00002445
-8.48 $152.7K
$0.00002705
$0.00002379
$159.95
$152.7K
$152.7K
التنبؤ بسعر GUA(gua)
6116 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02396
₿0.00000022
$0.01811
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6118 Zaibot  ZAI $0.007814
₿0.0000041
-10.37 $151.6K
₿30.05
$0.008732
₿0.0000043
$0.007703
₿0.0000041
$23.92K
₿9.6
$781.92K
₿417.4
$151.6K
₿30.05
التنبؤ بسعر Zaibot(zai)
6120 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6122 Chumbi Valley  CHMB $0.000007109
₿0.0000000042
2.88 $150.23K
₿83.06
$0.000007809
₿0.0000000043
$0.00000653
₿0.0000000041
$143.4K
₿2.69
$195.16K
₿125.08
$150.23K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6123 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08162
₿0.00000077
$0.06723
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6124 Peanut  NUX $0.003028
₿0.00000010
-10.64 $151.48K
₿5.35
$0.003393
₿0.00000010
$0.003027
₿0.00000010
$115.45K
₿2.33
$151.48K
₿5.35
$151.48K
₿5.35
التنبؤ بسعر Peanut(nux)
6128 CatSolHat  SOLCAT $0.002164
-5.46 $151.13K
$0.002642
$0.001863
$18.14K
$151.13K
$151.13K
التنبؤ بسعر CatSolHat(solcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا