صفحة النتائج 38 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7861	Love Monster LOVE	$0.00001386	-28.79	$62.4K	$0.00002116	$0.00001354	$19.77K	$62.4K	$62.4K
7862	Game Fantasy Token GFT	$0.00527 ₿0.0000015	-0.07	$62.4K ₿4.22	$0.005315 ₿0.0000015	$0.005153 ₿0.0000014	$8.23 ₿0	$62.4K ₿4.22	$62.4K ₿4.22
7867	Cyber Arena CAT	$0.00003619 ₿0.000000021	1.13	$62.22K ₿30.57	$0.00003623 ₿0.000000023	$0.00003564 ₿0.000000021	$72.24 ₿1.42	$179.82K ₿107.65	$62.22K ₿30.57
7871	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.02	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.84K ₿9.9	$72.95K ₿5.42	$62.05K ₿4.77
7873	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-2.64	$61.91K ₿11.98	$0.0133 ₿0.0000026	$0.01289 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7874	İstanbul Başakşehir Fan Token IBFK	$0.04415 ₿0.000012	0.30	$61.85K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.56K ₿0.2	$132.79K ₿38.63	$61.85K ₿14.42
7875	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.73 ₿0.00035	$32.3 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7876	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007362 ₿0.000000080	$0.006663 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7879	Aperture Finance APTR	$0.0006668	48.82	$61.54K	$0.0008436	$0.0003429	$1.38K	$676.96K	$61.54K
7882	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7883	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	0.53	$61.28K ₿24.29	$0.0000383 ₿0.000000017	$0.00003708 ₿0.000000014	$2.26K ₿0.5	$382.95K ₿150.92	$61.28K ₿24.29
7884	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.17	$61.23K ₿2.67	$0.000000000146 ₿0.0000000000000064	$0.000000000144 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7885	BAKKT BAKKT	$0.00006119	-1.99	$61.16K	$0.00006276 ₿0.	$0.00006042 ₿0.	$16.13 ₿0	$61.16K	$61.16K
7891	Whale Ecosystem WHALE	$0.002894	-2.49	$61.07K	$0.003037	$0.002865	$16.25	$61.07K	$61.07K
7893	Curio Gas Token CGT	$0.0006099	-53.79	$60.99K	$0.001319	$0.0005998	$101.28	$60.99K	$60.99K
7895	KeyFi KEYFI	$0.01881 ₿0.00000079	-0.73	$60.89K ₿2.4	$0.01907 ₿0.00000099	$0.01868 ₿0.00000065	$30.56 ₿0	$169.33K ₿7	$60.89K ₿2.4
7908	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.29	$60.1K ₿2.73	$0.000131 ₿0.0000000014	$0.0001215 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7912	Frog on ETH FROG	$0.0000001443	-0.85	$59.98K	$0.0000001461	$0.0000001439	$5.97	$59.98K	$59.98K
7913	WAP WAP	$0.00006042	-0.39	$59.95K	$0.00006094	$0.00005915	$8.87	$59.95K	$59.95K
7916	handle.fi FOREX	$0.0005239 ₿0.000000084	4.20	$59.82K ₿9.67	$0.0005289 ₿0.000000084	$0.0004893 ₿0.000000081	$11.97K ₿0.22	$220.05K ₿35.57	$59.82K ₿9.67
7917	Galaxy Fight Club GCOIN	$0.0007557 ₿0.00000019	-20.19	$59.81K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$16.7K ₿0.1	$112.52K ₿28.42	$59.81K ₿15.1
7918	BlockProtocol BLOCK	$0.00008804	18.37	$59.81K	$0.00008804	$0.00007341	$173.35	$88.04K	$59.81K
7919	Titan Trading Token TES	$0.001833 ₿0.000013	1.55	$59.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$46.15 ₿0.87	$183.38K ₿1.29K	$59.74K ₿0
7924	bitSmiley SMILE	$0.002425	-0.16	$59.52K	$0.002576	$0.002409	$11.94K	$511.08K	$59.52K
7927	Petals PTS	$0.000004199 ₿0.000000028	4.48	$59.32K ₿400.75	$0.00000449 ₿0.000000028	$0.000003929 ₿0.000000027	$13.96K ₿0.18	$419.95K ₿2.84K	$59.32K ₿400.75
7929	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7930	8Pay 8PAY	$0.0009147 ₿0.000000074	9.43	$59.21K ₿4.8	$0.006802 ₿0.000000074	$0.006213 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7933	KickPad KPAD	$0.001046 ₿0.000000029	-0.47	$59.17K ₿1.69	$0.001055 ₿0.000000031	$0.001032 ₿0.000000029	$1.11 ₿0.32	$212.55K ₿6.06	$59.17K ₿1.69
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0.00002597	$0.00002597	$5.77K	$58.89K	$58.89K
7941	e-Money EUR EEUR	$0.1217 ₿0.000014	-1.11	$58.76K ₿6.92	$0.1243 ₿0.000014	$0.1196 ₿0.000014	$110.7 ₿0	$58.76K ₿6.92	$58.76K ₿6.92
7942	WOWO WOWO	$0.00007927	-4.10	$58.75K	$0.00008284	$0.00007927	$0	$75.24K	$58.75K
7943	Kalao KLO	$0.000403 ₿0.000000064	-1.22	$58.72K ₿9.46	$0.0004114 ₿0.000000070	$0.0003911 ₿0.000000063	$11.68K ₿1.46	$201.54K ₿32.49	$58.72K ₿9.46
7946	Fuse Bridged WBTC (Fuse) WBTC	$147,482	3.77	$58.64K	$154,105	$140,661	$13.95	$58.64K	$58.64K
7947	Tulip Token TULIP	$0.03657 ₿0.000017	5.32	$58.55K ₿27.1	$0.03749 ₿0.	$0.0326 ₿0.	$12.57 ₿0	$374.95K ₿173.55	$58.55K ₿27.1
7948	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7949	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04691 ₿0.00000051	$0.04516 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7956	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001898 ₿0.000000020	$0.001633 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7958	Dollar DOLLAR	$0.00005856	-1.24	$57.9K	$0.00005958	$0.00005703	$295.28	$57.9K	$57.9K
7967	OpenDAO SOS	$0.000000001445 ₿0.00000000000057	0.93	$57.64K ₿22.83	$0.000000001445 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$110.65 ₿9.08	$144.48K ₿57.23	$57.64K ₿22.83
7969	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7972	EpiK Protocol AIEPK	$0.00037 ₿0.00000020	-9.90	$57.4K ₿31.51	$0.0004126 ₿0.00000021	$0.0003662 ₿0.00000019	$11.78K ₿4.25	$148.02K ₿81.27	$57.4K ₿31.51
7974	Moola Market MOO	$0.0007769 ₿0.00000012	3.00	$57.31K ₿9.18	$0.0007648 ₿0.00000013	$0.0007477 ₿0.00000012	$1.18 ₿0.03	$77.7K ₿12.44	$57.31K ₿9.18
7975	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7977	Ken KEN	$0.00005715	0.13	$57.16K	$0.0000573	$0.00005703	$22.86	$57.16K	$57.16K
7979	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.18	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7980	KEKE Terminal KEKE	$0.00005751	1.13	$57.09K	$0.00005759 ₿0.	$0.00005615 ₿0.	$49.37 ₿0	$57.09K	$57.09K
7983	Autonio NIOX	$0.0003357 ₿0.000000024	-1.78	$56.9K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$1.16K ₿0.8	$110.55K ₿7.95	$56.9K ₿4.09
7984	Spike SPIKE	$0.00005729	-0.94	$56.84K	$0.00005786	$0.00005598	$33.4	$56.84K	$56.84K
7985	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001205 ₿0.00000000013	$0.00001005 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7986	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7989	Lithium Finance LITH	$0.00000625 ₿0.000000024	-2.35	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
7993	Benzene BZN	$0.05217 ₿0.0000019	-0.01*	$56.61K ₿1.96	$0.05217 ₿0.0000019	$0.05214 ₿0.0000018	$6.49 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
7996	Strike STRIKE	$0.01007 ₿0.00019	0.43	$56.55K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$381.45 ₿11.18	$65.18K ₿1.27K	$56.55K ₿919.03
8001	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8003	Bop Cat BOP	$0.00005678	-0.78	$56.29K	$0.00005755	$0.00005544	$1.72	$56.29K	$56.29K
8006	XIO XIO	$0.001504 ₿0.000000087	0.35	$56.25K ₿3.26	$0.001506 ₿0.000000088	$0.001499 ₿0.000000087	$8.44 ₿0	$150.44K ₿8.72	$56.25K ₿3.26
8011	Good Games Guild GGG	$0.001402 ₿0.0000015	-3.32	$56.09K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.82K ₿4.93	$140.22K ₿154.53	$56.09K ₿61.81
8014	Ton Inu TINU	$0.00005606 ₿0.000000098	7.99	$56.07K ₿98.63	$0.00005585 ₿0.00000011	$0.00005157 ₿0.000000058	$177.85 ₿7.37	$56.07K ₿98.63	$56.07K ₿98.63
8017	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.01*	$56.02K ₿23.07	$0.0001666 ₿0.000000084	$0.0001666 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8021	HULVIN HULVIN	$0.00002661	-0.31	$55.89K	$0.00002669	$0.00002661	$1.63	$55.89K	$55.89K
8025	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.196 ₿0.0000021	$0.1639 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8027	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008278 ₿0.000000090	$0.007907 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8030	Monke MONKE	$0.00000005547 ₿0.00000000000075	-0.87	$55.48K ₿0	$0.000000056	$0.00000005537	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8037	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	0.88	$55.27K ₿0	$0.0000001324 ₿0.000000000028	$0.0000001302 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8038	MAD Bucks MAD	$0.004857 ₿0.00000076	-5.01	$55.21K ₿8.66	$0.005145 ₿0.00000083	$0.004842 ₿0.00000075	$21.76 ₿0.04	$72.86K ₿11.43	$55.21K ₿8.66
8039	MILKBAG MILKBAG	$0.00005963	4.48	$55.17K	$0.0000606	$0.00005707	$431.96	$55.17K	$55.17K
8040	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8041	Spintop SPIN	$0.0001666 ₿0.00000016	-0.21	$55.11K ₿45.62	$0.0001683 ₿0.00000016	$0.0001648 ₿0.00000015	$14.79 ₿0.15	$123.7K ₿93.39	$55.11K ₿45.62
8042	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.3 ₿0.000079	$7.07 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8045	Golden Kappa GKAPPA	$0.00000007096	-1.19	$54.98K	$0.00000007189	$0.00000007016	$123.63	$54.98K	$54.98K
8050	Baby Wen BWEN	$0.0005484	-0.37	$54.83K	$0.0005512	$0.0005447	$1.04	$54.83K	$54.83K
8051	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01899 ₿0.00000020	$0.01878 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8052	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0005011 ₿0.0000000054	$0.0004748 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8053	Vainguard VAIN	$0.00005487	-0.93	$54.67K	$0.00005709	$0.00005239	$231.19	$54.67K	$54.67K
8057	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001431 ₿0.00000000015	$0.00001328 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8059	Indi INDI	$0.0006769	23.51	$54.49K	$0.0006895	$0.000548	$1.08K	$54.49K	$54.49K
8060	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8061	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001234 ₿0.000000000000013	$0.000000000962 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8064	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001476 ₿0.000000016	$0.001444 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8065	Vibing Cat VCAT	$0.04441 ₿0.000046	-1.65	$54.29K ₿0	$0.04522 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8068	ROCK ROCK	$0.00005402	-0.31	$54.08K	$0.00005563	$0.00005366	$51.09K	$54.08K	$54.08K
8077	Crypto Royale ROY	$0.0004412 ₿0.000000066	-0.95	$53.61K ₿7.85	$0.0004455 ₿0.000000072	$0.0004173 ₿0.000000063	$124.71 ₿0.04	$75.47K ₿11.31	$53.61K ₿7.85
8078	Trump Mania TMANIA	$0.00005356	0.34	$53.56K	$0.0000542	$0.00005336	$1.66	$53.56K	$53.56K
8085	SpaceFi SPACE	$0.007577 ₿0.0000011	0.18	$53.3K ₿7.8	$0.007564 ₿0.0000011	$0.007488 ₿0.0000011	$131.24 ₿0.75	$171.31K ₿26.51	$53.3K ₿7.8
8088	Ember Sword EMBER	$0.0003493	-17.00	$53.15K	$0.000431	$0.0003399	$13.39K	$873.39K	$53.15K
8093	CATO CATO	$0.0003101 ₿0.000000069	0.94	$53.08K ₿12.29	$0.000311 ₿0.000000082	$0.0003072 ₿0.000000068	$15.52 ₿0.06	$92.58K ₿21.44	$53.08K ₿12.29
8099	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.70	$52.68K	$9,181.23	$8,881.67	$1.26	$52.68K	$52.68K
8101	Must MUST	$0.5182 ₿0.000094	1.60	$52.55K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$1.64 ₿0.02	$518.3K ₿94.66	$52.55K ₿9.88
8106	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8107	X8X Token X8X	$0.0006756 ₿0.000000025	2.57	$52.32K ₿2.02	$0.0006743 ₿0.000000026	$0.000656 ₿0.000000025	$28.04 ₿0	$57.48K ₿2.22	$52.32K ₿2.02
8112	Hiblocks HIBS	$0.0000044 ₿0.0000000018	6.16	$52.24K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000406 ₿0.0000000018	$11.94K ₿0.46	$87.99K	$52.24K ₿21.98
8116	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.011 ₿0.00000012	$0.01032 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8119	Solordi SOLO	$0.00005199 ₿0.000000034	-0.57	$51.94K ₿34.68	$0.00005262 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8121	Pepe On Fire PFIRE	$0.00000000709	-1.25	$51.91K	$0.000000007575	$0.000000006936	$57.07	$51.91K	$51.91K
8122	Polkarare PRARE	$0.001013 ₿0.000000042	-4.48	$51.9K ₿2.14	$0.001064 ₿0.000000042	$0.001013 ₿0.000000040	$11.73K ₿0.23	$101.67K ₿4.2	$51.9K ₿2.14
8124	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.87K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.8K ₿35.21	$51.87K ₿22.23
8126	HiveSwap HIVP	$0.00002599	-0.03	$51.86K	$0.0000341	$0.00002597	$19.98K	$54.82K	$51.86K
8128	Reddex LQDX	$0.0004279 ₿0.0000014	6.16	$51.77K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$30.35 ₿5.85	$171.17K ₿568.33	$51.77K ₿117.13
8129	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1419 ₿0.0000015	$0.1346 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}