Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$118.69B
إجمالي حجم التداول
BTC 61.28%     ETH 7.14%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4898 FireStarter  FLAME $0.004112
₿0.0000014
0.85 $281.54K
₿100.12
$0.004197
₿0.0000015
$0.004054
₿0.0000014
$223.83K
₿4.92
$410.96K
₿146.14
$281.54K
₿100.12
التنبؤ بسعر FireStarter(flame)
4900 Eclipse Fi  ECLIP $0.00349
₿0.0000043
-0.89 $280.69K
₿125.93
$0.00354
₿0.0000044
$0.003482
₿0.0000042
$8.72K
₿1.37
$1.05M
₿1.29K
$280.69K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4902 Silly Goose  GOO $0.0002806
₿0.000000084
-2.20 $280.54K
₿83.78
$0.0002922
₿0.00000010
$0.0002805
₿0.000000080
$12.99
₿1.75
$280.54K
₿83.78
$280.54K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4904 YfDAI.finance  YF-DAI $13.59
₿0.00050
-6.97 $279.81K
₿10.7
$14.61
₿0.00061
$12.5
₿0.00048
$43.1K
₿1.31
$279.81K
₿10.7
$279.81K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4905 Plant vs Undead Token  PVU $0.0009781
₿0.000000042
0.29 $278.76K
₿12.13
$0.0009813
₿0.000000042
$0.0009653
₿0.000000041
$6.75K
₿0.38
$293.44K
₿12.76
$278.76K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4908 BuildAI  BUILD $0.03145
₿0.0000080
-2.22 $278.89K
₿71.13
$0.03251
₿0.0000084
$0.03064
₿0.0000063
$1.1K
₿2.4
$314.59K
₿80.24
$278.89K
₿71.13
التنبؤ بسعر BuildAI(build)
4910 MIMANY  MIMANY $0.0002849
₿0.00000040
-1.01 $278.21K
₿0
$0.000288
₿0.00000062
$0.0002798
₿0.00000037
$135.26K
₿85.76
$278.21K
₿434.31
$278.21K
₿0
التنبؤ بسعر MIMANY(mimany)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09699
₿0.0000010
$0.09103
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Stride Staked Injective  STINJ $13.09
₿0.00057
0.79 $277.84K
₿12.78
$13.52
₿0.00059
$12.99
₿0.00057
$80.62K
₿0.81
$277.84K
₿12.78
$277.84K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4915 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002767
₿0.000000029
$0.001906
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4920 Media Network  MEDIA $1.1
₿0.00031
1.39 $275.47K
₿77.71
$1.2
₿0.00031
$0.9994
₿0.00030
$6.88K
₿4.05
$957.9K
₿270.22
$275.47K
₿77.71
التنبؤ بسعر Media Network(media)
4922 NFT Protocol  NFT $0.007276
₿0.00000029
-0.49 $275.22K
₿11.11
$0.007373
₿0.00000029
$0.007165
₿0.00000029
$46.95
₿0
$646.79K
₿26.11
$275.22K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4923 Sacabam  SCB $0.000000006888
₿0.00000000000077
5.61 $275.19K
₿30.73
$0.000000006888
₿0.00000000000086
$0.000000006419
₿0.00000000000075
$2.28K
₿2.96
$323.75K
₿36.15
$275.19K
₿30.73
التنبؤ بسعر Sacabam(scb)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1542
₿0.0000016
$0.1404
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Pastel  PSL $0.00002459
₿0.0000000045
-11.84 $275.04K
₿51.32
$0.00003317
₿0.0000000046
$0.00002423
₿0.0000000042
$11.41K
₿5.86
$391.95K
₿67.98
$275.04K
₿51.32
التنبؤ بسعر Pastel(psl)
4928 Aped  APED $0.2763
₿0.0000058
-3.49 $274.84K
₿0
$0.2889
₿0.0000058
$0.2748
₿0.0000050
$69.27K
₿4.35
$274.84K
₿5.84
$274.84K
₿0
التنبؤ بسعر Aped(aped)
4931 LandRocker  LRT $0.0001174
2.97 $273.93K
$0.0001202
$0.000114
$286.36
$1.17M
$273.93K
التنبؤ بسعر LandRocker(lrt)
4932 CropBytes  CBX $0.0008501
₿0.00000026
6.24 $273.16K
₿76.79
$0.0008503
₿0.00000027
$0.000794
₿0.00000026
$11.98
₿0.15
$425.1K
₿134.1
$273.16K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4934 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.93 $272.62K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$159.58
₿0.06
$272.62K
₿23.46
$272.62K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4935 Matt Furie  MATT $0.0000006465
0.32 $272.61K
$0.0000006891
$0.0000005703
$34.63K
$272.61K
$272.61K
التنبؤ بسعر Matt Furie(matt)
4939 Govi  GOVI $0.01761
₿0.0000039
-1.10 $271.96K
₿61.34
$0.01968
₿0.0000041
$0.01731
₿0.0000038
$6.69K
₿0.68
$563.65K
₿127.12
$271.96K
₿61.34
التنبؤ بسعر Govi(govi)
4940 Meta Monopoly  MONOPOLY $0.0002714
-1.22 $271.48K
$0.0002768
$0.0002709
$21.44
$271.48K
$271.48K
التنبؤ بسعر Meta Monopoly(monopoly)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01179
₿0.00000012
$0.01026
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4949 Ozone Metaverse  $OZONE $0.0002721
₿0.00000012
-10.91 $269.49K
₿0
$0.0003524
₿0.00000012
$0.0002717
₿0.00000011
$48.63K
₿9.92
$269.49K
₿36.78
$269.49K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4956 My DeFi Pet  DPET $0.005334
₿0.00000091
-1.54 $267.93K
₿45.68
$0.005849
₿0.00000091
$0.005306
₿0.00000088
$14.34K
₿1.02
$533.42K
₿90.95
$267.93K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4958 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01673
₿0.00000018
$0.01557
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
4961 BitciX  BTX $0.01108
4.82 $267.21K
$0.01114
$0.01051
$88.48K
$8.62M
$267.21K
التنبؤ بسعر BitciX(btx)
4964 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2466
₿0.0000026
$0.2318
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4965 NFTDeli  DELI $0.00005766
₿0.0000000010
-4.84 $266.52K
₿0
$0.0000606
₿0.0000000012
$0.0000576
₿0.00000000094
$2.62K
₿0.2
$512.53K
₿9.75
$266.52K
₿0
التنبؤ بسعر NFTDeli(deli)
4968 Bet more  BET $0.0002661
-4.64 $265.51K
$0.0002967
$0.0002634
$6.01K
$265.51K
$265.51K
التنبؤ بسعر Bet more(bet)
4969 Chad Coin  CHAD $0.000001129
₿0.000000000086
-4.61 $264.4K
₿20.29
$0.000001179
₿0.000000000096
$0.00000112
₿0.000000000085
$1.4K
₿0.53
$264.4K
₿20.29
$264.4K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4971 Ronnie  RONNIE $0.0002934
1.02 $263.93K
$0.0002975
$0.0002704
$2.31K
$263.93K
$263.93K
التنبؤ بسعر Ronnie(ronnie)
4972 LootBot  LOOT $0.0429
₿0.000012
-0.47 $263.73K
₿111.28
$0.04441
₿0.000014
$0.0426
₿0.000012
$168.69K
₿7.94
$429.09K
₿126.89
$263.73K
₿111.28
التنبؤ بسعر LootBot(loot)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$38.2
₿0.00041
$37.58
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4973 NFT Art Finance  NFTART $0.000000000011
₿0.00000000000000089
0.28 $263.5K
₿22.02
$0.000000000011
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$158.55
₿0.03
$1.06M
₿88.32
$263.5K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
4974 Starcoin  STC $0.0008032
₿0.000000011
-12.93 $263.01K
₿3.72
$0.0009273
₿0.000000012
$0.0008026
₿0.000000011
$16.6K
₿0.25
$263.01K
₿3.72
$263.01K
₿3.72
التنبؤ بسعر Starcoin(stc)
4975 ORGANIC•BITCORN (Runes)  CORN $0.00001248
-1.07 $262.01K
$0.00001284
$0.00001234
$144.04
$262.01K
$262.01K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
4976 HyperChainX  HYPER $0.000386
₿0.000000012
-2.01 $263.34K
₿8.26
$0.001298
₿0.000000012
$0.0003828
₿0.000000011
$21.18K
₿1.73
$372.91K
₿11.69
$263.34K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2835
₿0.0000030
$0.2586
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4981 WECOIN  WECO $0.00002761
₿0.0000000065
7.80 $261.87K
₿55.1
$0.00003321
₿0.0000000073
$0.0000246
₿0.0000000064
$1.64K
₿3.03
$263.99K
₿65.65
$261.87K
₿55.1
التنبؤ بسعر WECOIN(weco)
4985 Sheesha Finance  SHEESHA $4.43
₿0.000089
3.10 $261.16K
₿5.28
$8.31
₿0.000089
$8.03
₿0.000086
$1.62
₿0
$443.02K
₿8.96
$261.16K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
4986 Dimecoin  DIME $0.0000004464
₿0.000000000013
-2.05 $260.27K
₿7.83
$0.0000004618
₿0.000000000014
$0.000000442
₿0.000000000013
$123.29
₿0
$260.29K
₿7.83
$260.27K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4987 r/snoofi  R/SNOOFI $0.0002601
-10.85 $260.09K
$0.000296
$0.0002595
$6.82K
$260.09K
$260.09K
التنبؤ بسعر r/snoofi(r/snoofi)
4988 Pochita  POCHITA $0.00026
-0.97 $260.02K
$0.0002714
$0.0002589
$231.23K
$260.02K
$260.02K
التنبؤ بسعر Pochita(pochita)
4992 InsurAce  INSUR $0.003682
₿0.00000067
-0.17 $258.94K
₿45.1
$0.003817
₿0.00000068
$0.003681
₿0.00000064
$53.3K
₿3.79
$368.18K
₿66.68
$258.94K
₿45.1
التنبؤ بسعر InsurAce(insur)
4993 Look bro  LOOK $0.000259
-15.53 $258.98K
$0.0003096
$0.0002578
$5.68K
$258.98K
$258.98K
التنبؤ بسعر Look bro(look)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003175
₿0.000000034
$0.003052
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Black Agnus  FTW $0.00000000431
-2.35 $258.6K
$0.000000005596
$0.000000003687
$919.16
$258.6K
$258.6K
التنبؤ بسعر Black Agnus(ftw)
4995 BADCATsol  $BADCAT $0.0003321
-0.62 $258.32K
$0.0003403
$0.0003278
$785.81
$258.32K
$258.32K
التنبؤ بسعر BADCATsol($badcat)
4996 ENKI Protocol  ENKI $1.72
-1.65 $257.97K
$1.75
$1.68
$2.26K
$17.2M
$257.97K
التنبؤ بسعر ENKI Protocol(enki)
4997 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $92,446
-1.20 $257.69K
$94,441
$92,412
$6.36K
$257.69K
$257.69K
التنبؤ بسعر ThunderCore Bridged TT-WBTC (ThunderCore)(tt-wbtc)
5001 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
5001 Polychain Monsters  PMON $0.04387
₿0.0000088
0.32 $256.86K
₿47.73
$0.04557
₿0.0000090
$0.0413
₿0.0000086
$458.77
₿2.08
$381.06K
₿76.58
$256.86K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5002 ChatGPT's Mascot  CHATTY $0.0002562
-3.87 $256.06K
$0.0002775
$0.0002543
$5.9K
$256.06K
$256.06K
التنبؤ بسعر ChatGPT's Mascot(chatty)
5003 TENET  TENET $0.0006079
₿0.0000013
0.21 $257.11K
₿473.1
$0.0006389
₿0.0000015
$0.0005792
₿0.0000013
$80.06K
₿20.91
$732.26K
₿1.64K
$257.11K
₿473.1
التنبؤ بسعر TENET(tenet)
5004 Taki Games  TAKI $0.0002186
₿0.00000037
0.13 $256.01K
₿440.15
$0.0002193
₿0.00000041
$0.0002181
₿0.00000037
$6.7K
₿3.16
$655.95K
₿1.13K
$256.01K
₿440.15
التنبؤ بسعر Taki Games(taki)
5005 Sanin Inu  SANI $0.0000002889
₿0.000000000047
2.73 $255.19K
₿42.39
$0.0000002932
₿0.000000000053
$0.0000002755
₿0.000000000047
$844.31
₿0.3
$255.19K
₿42.39
$255.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5007 Kaching  KCH $0.0009954
₿0.00000036
-2.57 $255.18K
₿20.56
$0.001031
₿0.00000037
$0.0009864
₿0.00000034
$334.13
₿0.48
$9.95M
₿3.69K
$255.18K
₿20.56
التنبؤ بسعر Kaching(kch)
5011 IxiCash  IXI $0.00002742
₿0.0000000013
0.32 $253.87K
₿11.37
$0.00002742
₿0.0000000014
$0.00002703
₿0.0000000012
$163.11
₿0.01
$576.06K
₿29.41
$253.87K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5012 Swapr  SWPR $0.006411
₿0.00000011
-0.99 $253.38K
₿4.74
$0.006702
₿0.00000012
$0.006379
₿0.00000011
$11.42
₿0
$641.14K
₿11.99
$253.38K
₿4.74
التنبؤ بسعر Swapr(swpr)
5013 FLEABONE  BONE $0.000000599
-32.25 $252.01K
$0.000001179
$0.000000599
$38.22K
$252.01K
$252.01K
التنبؤ بسعر FLEABONE(bone)
5015 Monkey  MONKEY $0.000000000729
₿0.000000000000016
-4.87 $253.01K
₿6.74
$0.000000000766
₿0.000000000000019
$0.000000000722
₿0.000000000000014
$1.21K
₿0.78
$253.01K
₿6.74
$253.01K
₿6.74
التنبؤ بسعر Monkey(monkey)
5016 VetMe  VETME $0.0002588
₿0.000000051
-0.42 $252.94K
₿47.78
$0.0002619
₿0.000000055
$0.0002572
₿0.000000051
$65.98
₿0.16
$258.81K
₿51.52
$252.94K
₿47.78
التنبؤ بسعر VetMe(vetme)
5017 Olyverse  OLY $0.0001177
₿0.0000000085
1.75 $252.91K
₿18.44
$0.0001345
₿0.0000000087
$0.0001139
₿0.0000000084
$9.31K
₿0.21
$588.83K
₿42.94
$252.91K
₿18.44
التنبؤ بسعر Olyverse(oly)
5018 XP Network  XPNET $0.0004376
₿0.000000044
-12.67 $252.46K
₿25.6
$0.0005011
₿0.000000046
$0.0004365
₿0.000000043
$10.22K
₿3.02
$437.68K
₿44.57
$252.46K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5019 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.06
₿0.00010
-0.60 $252.28K
₿7.35
$4.17
₿0.00011
$4.04
₿0.00010
$1.43
₿0
$252.28K
₿7.35
$252.28K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5020 Hedgy the hedgehog  HEDGY $0.003537
-13.37 $252.61K
$0.004262
$0.003496
$2.98K
$353.56K
$252.61K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5021 ZELIX  ZELIX $0.00004467
₿0.0000000082
8.27 $252.25K
₿33.67
$0.00004499
₿0.0000000091
$0.00004055
₿0.0000000080
$55.31K
₿15.41
$447.01K
₿82.29
$252.25K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5023 Virtu by Virtuals  VIRTU $0.000252
-3.63 $251.74K
$0.000289
$0.0002474
$4.2K
$251.74K
$251.74K
التنبؤ بسعر Virtu by Virtuals(virtu)
5027 Bitcat  BITCAT $0.0002505
1.94 $250.23K
$0.000278
$0.0002429
$282.62K
$250.23K
$250.23K
التنبؤ بسعر Bitcat(bitcat)
5028 Pchain  PI $0.0002458
₿0.000000057
7.65 $250.47K
₿58.12
$0.0002832
₿0.000000063
$0.0002281
₿0.000000054
$8.31K
₿0.25
$383.9K
₿89.63
$250.47K
₿58.12
التنبؤ بسعر Pchain(pi)
5029 Scotty Beam  SCOTTY $0.0005095
₿0.000000084
0.39 $250.09K
₿40.54
$0.0005118
₿0.000000093
$0.0005045
₿0.000000084
$11.33K
₿7.38
$382.17K
₿63.66
$250.09K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5031 Ferrum Network  FRM $0.0008707
₿0.0000012
-2.28 $249.91K
₿332.64
$0.0008961
₿0.0000012
$0.0006963
₿0.0000012
$135.8K
₿9.19
$519.89K
₿750.24
$249.91K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5032 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01018
₿0.00000011
$0.009839
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5035 Multichain Bridged WBTC (Energi)  WBTC $92,779
-0.67 $249.41K
$93,415
$92,688
$170.85
$249.41K
$249.41K
التنبؤ بسعر Multichain Bridged WBTC (Energi)(wbtc)
5036 brainrot  ROT $0.0002496
-1.73 $249.4K
$0.0002607
$0.0002485
$361.86
$249.4K
$249.4K
التنبؤ بسعر brainrot(rot)
5038 Blox MYRC  MYRC $0.2266
-0.40 $249.07K
$0.2282
$0.2255
$1.98K
$249.07K
$249.07K
التنبؤ بسعر Blox MYRC(myrc)
5040 Para  PARA $0.00000688
₿0.00000000091
-2.22 $248.98K
₿30.67
$0.00000704
₿0.00000000092
$0.000006839
₿0.00000000088
$310.62
₿0.09
$343.97K
₿91.5
$248.98K
₿30.67
التنبؤ بسعر Para(para)
5041 MindCoin  MIND $0.000003319
-2.22 $248.88K
$0.00000348
$0.00000331
$436.17
$248.88K
$248.88K
التنبؤ بسعر MindCoin(mind)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 Source  SOURCE $0.000464
₿0.00000065
-27.91 $248.47K
₿273.02
$0.0006438
₿0.00000071
$0.0004594
₿0.00000059
$2.19K
₿0.44
$256.21K
₿282.32
$248.47K
₿273.02
التنبؤ بسعر Source(source)
5044 Monavale  MONA $23.76
₿0.0024
-0.31 $248.41K
₿25.04
$24.13
₿0.0025
$22.63
₿0.0023
$398
₿0.11
$268.46K
₿27.13
$248.41K
₿25.04
التنبؤ بسعر Monavale(mona)
5046 coby  COBY $0.0002484
1.20 $248.31K
$0.0002642
$0.000238
$14.48K
$248.31K
$248.31K
التنبؤ بسعر coby(coby)
5048 ISLAMICOIN  ISLAMI $0.00008503
₿0.0000000042
183.38 $247.73K
₿12.31
$0.00008503
₿0.0000000042
$0.00001919
₿0.0000000030
$576.83
₿0
$796.17K
₿39.98
$247.73K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5049 Vestate  VES $0.001721
₿0.00000038
-5.84 $247.39K
₿0
$0.002105
₿0.00000042
$0.001642
₿0.00000034
$51.46K
₿4.74
$860.78K
₿192.92
$247.39K
₿0
التنبؤ بسعر Vestate(ves)
5050 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
التنبؤ بسعر SHUI(shui)
5051 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008069
₿0.000000087
$0.007213
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5052 Scala  XLA $0.00001773
₿0.00000000089
-2.75 $246.81K
₿12.1
$0.00001845
₿0.00000000093
$0.00001769
₿0.00000000089
$68.79
₿0.01
$0
$246.81K
₿12.1
التنبؤ بسعر Scala(xla)
5053 Linda  LINDA $0.00000264
₿0.00000000057
-1.48 $246.27K
₿54.18
$0.00000268
₿0.00000000067
$0.000002609
₿0.00000000053
$4.21
₿1.47
$264.09K
₿57.11
$246.27K
₿54.18
التنبؤ بسعر Linda(linda)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4526
₿0.0000048
$0.4424
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5057 FOAM  FOAM $0.0006901
₿0.00000061
-2.82 $245.27K
₿219.53
$0.05873
₿0.00000063
$0.05697
₿0.00000061
$35.69
₿0.01
$690.19K
₿617.77
$245.27K
₿219.53
التنبؤ بسعر FOAM(foam)
5061 QUBI Tokenized RWA  $QBIT $0.0002444
-7.29 $244.48K
$0.0002765
$0.0002427
$5.37K
$244.48K
$244.48K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5062 Atlas USV  USV $2.32
₿0.000037
-83.63 $244.25K
₿3.94
$14.27
₿0.00030
$2.11
₿0.000035
$118.04
₿0.01
$658.75K
₿10.64
$244.25K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5065 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002378
₿0.000000025
$0.001999
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5068 ROCK  ROCK $0.01286
0 $243.33K
$0
$0
$20.65
$270.13K
$243.33K
التنبؤ بسعر ROCK(rock)
5070 tobi  TOBI $0.0002435
14.50 $243.2K
$0.0002579
$0.0001918
$12.95K
$243.2K
$243.2K
التنبؤ بسعر tobi(tobi)
5071 Glitch Protocol  GLCH $0.003463
₿0.00000020
-3.25 $242.93K
₿14.15
$0.00363
₿0.00000022
$0.003374
₿0.00000017
$711.32
₿0.3
$307.86K
₿17.93
$242.93K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5074 Universe.XYZ  XYZ $0.0003269
₿0.0000000017
11.41 $242.75K
₿1.3
$0.000327
₿0.0000000017
$0.0002934
₿0.0000000015
$829.1
₿0
$371.14K
₿1.99
$242.75K
₿1.3
التنبؤ بسعر Universe.XYZ(xyz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا