صفحة النتائج 40 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8388	Indi INDI	$0.0005171	-11.78	$41.63K	$0.0006012	$0.0005111	$254.76	$41.63K	$41.63K
8390	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8391	BlockAI BAI	$0.06209	0	$41.6K	$0	$0	$632.53	$372.58K	$41.6K
8400	Skrumble Network SKM	$0.00003919 ₿0.0000000027	4.05	$41.3K ₿2.95	$0.00003996 ₿0.0000000030	$0.00003748 ₿0.0000000026	$9.91K ₿0.11	$58.79K ₿4.2	$41.3K ₿2.95
8407	Cros CROS	$0.0001019	-2.08	$41.07K	$0.0001043	$0.0001017	$55.69K	$102.07K	$41.07K
8408	Hawksight HAWK	$0.00002771 ₿0.000000030	-4.99	$41.06K ₿30.04	$0.00003011 ₿0.000000032	$0.00002767 ₿0.000000027	$112.78 ₿1.11	$138.62K ₿140.22	$41.06K ₿30.04
8410	SUGAR BUSH SUGAR	$0.00004601	0.38	$41.05K	$0.00004602	$0.00004185	$50.6K	$41.05K	$41.05K
8411	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8413	Acid Toad TOAD	$0.000000000097	-1.27	$40.96K	$0.000000000099	$0.000000000094	$680.36	$40.96K	$40.96K
8414	Arcona ARCONA	$0.002697 ₿0.00000091	-0.63	$40.96K ₿13.82	$0.002752 ₿0.00000092	$0.002648 ₿0.00000086	$14.54 ₿0.02	$40.96K ₿13.82	$40.96K ₿13.82
8418	Liquidus LIQ	$0.006227 ₿0.00000083	1.41	$40.85K ₿5.49	$0.00624 ₿0.00000083	$0.00614 ₿0.00000080	$58.95 ₿0	$479.51K ₿64.4	$40.85K ₿5.49
8423	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.03	$40.73K ₿18.88	$0.00007367 ₿0.000000033	$0.00007281 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8424	Ara Token ARA	$0.00005529 ₿0.0000000048	-0.27	$40.72K ₿3.59	$0.00005567	$0.00005523	$2.98 ₿0	$55.29K ₿4.88	$40.72K ₿3.59
8426	DOSE DOSE	$0.0000124 ₿0.00000011	-18.67	$40.61K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$1.01K ₿61.91	$62.05K ₿580.8	$40.61K ₿171.75
8429	KAP Games KAP	$0.0003196 ₿0.0000019	2.73	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8430	Points POINTS	$0.0001631 ₿0.000000064	-1.56	$40.63K ₿16.01	$0.005711 ₿0.000000065	$0.005545 ₿0.000000063	$54.15 ₿0.07	$40.63K ₿16.01	$40.63K ₿16.01
8437	ZKitty Bot $ZKITTY	$0.01999 ₿0.0000011	0.01*	$40.43K ₿2.09	$0.02 ₿0.0000011	$0.01999 ₿0.0000010	$9.24K ₿0.28	$99.98K ₿5.57	$40.43K ₿2.09
8439	TrustPad TPAD	$0.0001323 ₿0.00000011	1.84	$40.4K ₿33.74	$0.0001323 ₿0.00000011	$0.0001296 ₿0.00000010	$820.44 ₿0.39	$132.14K ₿110.36	$40.4K ₿33.74
8445	PUMLx PUMLX	$0.0003248 ₿0.00000018	2.16	$40.25K ₿22.29	$0.01566 ₿0.00000018	$0.01519 ₿0.00000017	$50.07 ₿4.98	$160.85K ₿89.1	$40.25K ₿22.29
8446	SolDoge SDOGE	$0.00000394 ₿0.00000000063	3.12	$39.41K ₿6.33	$0.00000415 ₿0.00000000073	$0.000003819 ₿0.00000000062	$855.63 ₿0.04	$39.41K ₿6.33	$39.41K ₿6.33
8449	GUA GUA	$0.00000644	16.29	$40.22K	$0.000006549	$0.00000553	$992.28	$40.22K	$40.22K
8453	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3837 ₿0.0000044	$0.3697 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8460	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05532 ₿0.00000063	$0.05366 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8462	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8468	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$39.58K ₿8.93	$0.002028 ₿0.000000023	$0.001971 ₿0.000000022	$48.77 ₿0	$92.41K ₿20.85	$39.58K ₿8.93
8471	VitAI VITAI	$0.0003977	0.21	$39.46K	$0.0003987	$0.0003912	$4.18	$39.46K	$39.46K
8473	NFTify N1	$0.001937 ₿0.00000014	1.23	$39.45K ₿2.91	$0.01244 ₿0.00000014	$0.01228 ₿0.00000014	$9.69 ₿0	$387.45K ₿28.59	$39.45K ₿2.91
8476	TrackedBio TRACKEDBIO	$0.00003975	27.70	$39.4K	$0.0000409	$0.00003112	$740.8	$39.76K	$39.4K
8483	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1435 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8485	PAC Global PAC	$0.00000225 ₿0.0000000012	16.39	$39.23K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$19.81 ₿0.59	$112.45K ₿64.21	$39.23K ₿22.4
8488	SteakHut Finance STEAK	$0.0187 ₿0.000012	1.01	$39.14K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$19.91 ₿0	$93.55K ₿26.18	$39.14K ₿0
8489	Castle Of Blackwater COBE	$0.005248 ₿0.0000062	2.21	$39.07K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$52.52K ₿1.69	$522.76K ₿628.76	$39.07K ₿0
8493	Solarbeam SOLAR	$0.001028 ₿0.00000041	1.01	$38.98K ₿8.63	$0.001048 ₿0.00000043	$0.001014 ₿0.00000041	$47.66 ₿0.02	$38.98K ₿1.04	$38.98K ₿8.63
8494	StareCat HELIA	$0.00003898	1.69	$38.94K	$0.00003901	$0.00003804	$22.88	$38.94K	$38.94K
8503	Ginnan GINNAN	$0.00000003879	1.93	$38.8K	$0.00000003886	$0.00000003806	$6.28	$38.8K	$38.8K
8506	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2601 ₿0.0000029	$0.2314 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8513	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	1.69	$38.6K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$26.13 ₿55.01	$444.75K ₿2.05K	$38.6K ₿177.77
8516	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8520	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8523	Tsutsuji Doge's Sister TSUJI	$0.00004076	1.42	$38.36K	$0.00004076	$0.00003932	$51.72	$38.36K	$38.36K
8536	NetherFi NFI	$0.0001403 ₿0.000000070	-24.30	$37.98K ₿18.85	$0.008128 ₿0.000000093	$0.006085 ₿0.000000069	$68.11 ₿0.7	$56.15K ₿28.01	$37.98K ₿18.85
8539	Sonne Finance SONNE	$0.000465 ₿0.0000016	0.01*	$37.9K ₿129.49	$0.0004651 ₿0.0000016	$0.0004618 ₿0.0000015	$15.27 ₿8.46	$46.51K ₿165.25	$37.9K ₿129.49
8542	FlokiFork FORK	$0.000000003944 ₿0.000000000013	24.22	$37.76K ₿121.81	$0.000000004087 ₿0.000000000014	$0.000000002969 ₿0.000000000012	$58.34K ₿3.31	$39.45K ₿134.67	$37.76K ₿121.81
8562	Froggy Friends TAD	$3.74 ₿0.00033	-0.09	$37.44K ₿3.31	$3.81 ₿0.00033	$3.71 ₿0.00033	$3.93 ₿0	$37.44K ₿3.31	$37.44K ₿3.31
8564	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003737	1.77	$37.37K	$0.00003861	$0.00003673	$17.91	$37.37K	$37.37K
8569	KIRA KIRA	$0.00003724	2.66	$37.23K	$0.00003737	$0.00003626	$26.07	$37.23K	$37.23K
8570	Eggdog EGG	$0.00003717 ₿0.000000030	3.85	$37.18K ₿30.55	$0.00003755 ₿0.000000037	$0.00003579 ₿0.000000030	$5.05 ₿13.59	$37.18K ₿30.55	$37.18K ₿30.55
8573	Andy ANDY	$0.000003719	0.47	$37.21K	$0.000003779	$0.00000366	$163.59	$37.21K	$37.21K
8576	Metapro MPRO	$0.002176	83.36	$37.04K	$0.002662	$0.001179	$2.34K	$122.89K	$37.04K
8581	Oracle AI ORACLE	$0.00004898 ₿0.000000086	-0.67	$36.95K ₿85.48	$0.00004988 ₿0.00000010	$0.00004797 ₿0.000000080	$110.6 ₿6.05	$48.98K ₿87.99	$36.95K ₿85.48
8582	BeamSwap GLINT	$0.00002065 ₿0.000000012	-3.38	$36.98K ₿22.23	$0.00002137 ₿0.000000013	$0.00002044 ₿0.000000012	$41.4 ₿0.92	$51.93K ₿35.21	$36.98K ₿22.23
8586	PUFF PUFF	$0.0007067 ₿0.00000022	1.43	$36.95K ₿0	$0.0007154 ₿0.00000022	$0.0006967 ₿0.00000021	$594.11 ₿0.04	$100.58K ₿93.91	$36.95K ₿0
8587	KCAL KCAL	$0.0007387 ₿0.0000021	-1.28	$36.94K ₿8.47	$0.0007755 ₿0.0000022	$0.000643 ₿0.0000021	$13.85K ₿5.3	$36.94K ₿108.62	$36.94K ₿8.47
8588	WolfWifBallz BALLZ	$0.00003693 ₿0.00000019	-1.08	$36.93K ₿193.7	$0.01982 ₿0.00000022	$0.01467 ₿0.00000016	$3.28 ₿16.72	$36.93K ₿193.7	$36.93K ₿193.7
8596	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.11	$36.81K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$156.51K ₿0.17	$36.95K ₿22.44	$36.81K ₿22.35
8600	BHNetwork BHAT	$0.0003799 ₿0.00000018	0.71	$36.68K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.01 ₿1	$36.68K ₿39.91	$36.68K ₿39.84
8616	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.0426 ₿0.00000048	$0.0417 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8617	PolkaWar PWAR	$0.0005077 ₿0.000000039	0.19	$36.35K ₿2.85	$0.0005067 ₿0.000000043	$0.0005067 ₿0.000000038	$103.31 ₿0.25	$45.11K ₿3.53	$36.35K ₿2.85
8618	Fire FIRE	$0.003709	1.25	$36.34K	$0.00378	$0.00364	$45.41	$37.07K	$36.34K
8622	Don-key DON	$0.0005471 ₿0.000000097	-54.43	$36.27K ₿6.46	$0.003428 ₿0.00000010	$0.0005463 ₿0.000000095	$4.08 ₿0.09	$54.71K ₿9.74	$36.27K ₿6.46
8632	Kappy KAPPY	$0.00003601	2.14	$36K	$0.00003697	$0.00003525	$40.37	$36.01K	$36K
8634	Dragon Crypto Aurum DCAU	$0.2365 ₿0.000066	0.60	$35.89K ₿10.1	$0.2386 ₿0.000066	$0.2347 ₿0.000064	$16.02 ₿0.03	$36.47K ₿10.26	$35.89K ₿10.1
8643	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.00000236 ₿0.000000000027	$0.000001692 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8644	Dogy DOGY	$0.0000000348	-0.67	$34.8K	$0.00000003571	$0.00000003477	$52.93K	$34.8K	$34.8K
8647	Neirei NEIREI	$0.0000003587	1.22	$35.61K	$0.0000003587	$0.0000003543	$55.84	$35.61K	$35.61K
8654	Impossible Finance IF	$0.003509 ₿0.00000077	1.11	$35.39K ₿7.77	$0.003519 ₿0.00000079	$0.003463 ₿0.00000076	$16.72 ₿0.02	$35.39K ₿7.77	$35.39K ₿7.77
8655	FOMO RADIO AI RADIO	$0.00003539	-0.62	$35.38K	$0.00003639	$0.00003504	$45.55	$35.38K	$35.38K
8656	Kendu Inu KENDU	$0.00000003537	-1.30	$35.38K	$0.00000003607	$0.00000003461	$21.84	$35.38K	$35.38K
8658	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6221 ₿0.0000071	$0.5499 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8661	Eve AI EVEAI	$0.000408 ₿0.0000013	5.68	$35.33K ₿120.77	$0.1218 ₿0.0000013	$0.1139 ₿0.0000013	$21.11 ₿1.18	$35.33K ₿120.77	$35.33K ₿120.77
8665	MetaTrace TRC	$0.00009896 ₿0.00000049	-4.80	$35.25K ₿91.06	$0.0001093 ₿0.00000050	$0.00009004 ₿0.00000048	$1.49K ₿3.36	$495.53K ₿2.5K	$35.25K ₿91.06
8666	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003751 ₿0.000000043	$0.00318 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8669	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02895 ₿0.00000033	$0.02322 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8670	Shockwaves NEUROS	$0.0009775 ₿0.0000010	0.67	$35.22K ₿34.18	$0.0009781 ₿0.0000011	$0.0009686 ₿0.00000099	$60.74 ₿1.31	$97.76K ₿103.47	$35.22K ₿34.18
8672	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8674	NodelyAI $NODE	$0.00004843	2.04	$35.1K	$0.00004933	$0.00004736	$49.05	$48.43K	$35.1K
8675	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.64	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8681	neversol NEVER	$0.0000004397 ₿0.0000000027	0.46	$34.9K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004361 ₿0.0000000027	$3.42 ₿41.04	$43.97K ₿270.5	$34.9K ₿214.75
8684	Snake wif Hat SSSSS	$0.00003498	6.03	$34.98K	$0.00003504	$0.00003296	$41.86K	$34.98K	$34.98K
8691	Coin6900 COIN	$0.00003588	0.29	$34.79K	$0.00003659	$0.00003435	$8.67	$34.79K	$34.79K
8694	All Your Base YOBASE	$0.00000165 ₿0.00000000042	0.15	$34.71K ₿8.82	$0.00003691 ₿0.00000000042	$0.00003612 ₿0.00000000041	$20.67 ₿0.02	$34.71K ₿8.82	$34.71K ₿8.82
8701	StakeLayer STAKELAYER	$0.00003498	-1.00	$34.56K	$0.00003533	$0.00003498	$11.8	$145.87K	$34.56K
8702	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.88 ₿0.000021	$1.7 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8710	Dejitaru Hoshi HOSHI	$0.0000344 ₿0.000000010	-0.12	$34.34K ₿10.25	$0.00003498 ₿0.000000013	$0.00003359 ₿0.000000010	$112.38 ₿0.15	$34.34K ₿10.25	$34.34K ₿10.25
8721	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03066 ₿0.00000035	$0.02911 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8723	NIKITA by Virtuals NIKITA	$0.0000342	-1.27	$34.09K	$0.00003556	$0.00003341	$40.52	$34.09K	$34.09K
8734	Green Planet GAMMA	$0.0003397 ₿0.00000010	1.76	$33.98K ₿9.56	$0.0003421 ₿0.00000010	$0.0003338 ₿0.00000010	$61.69 ₿0.02	$33.98K ₿10.23	$33.98K ₿9.56
8735	Synthesizer Dog SYNDOG	$0.00003538	2.38	$33.95K	$0.00003596	$0.0000345	$1.67	$33.95K	$33.95K
8736	dogecast DOGECAST	$0.00003397	-0.89	$33.95K	$0.00003499	$0.00003364	$128.52	$33.95K	$33.95K
8740	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002457 ₿0.000000028	$0.002351 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8741	Shitcoin on TON SHIT	$0.0004687	-1.83	$33.87K	$0.000484	$0.0004612	$14.56	$33.87K	$33.87K
8743	Wizardia WZRD	$0.0003216 ₿0.000000088	-2.80	$33.81K ₿9.36	$0.0003312 ₿0.000000089	$0.0003138 ₿0.000000072	$14.7K ₿0.83	$96.5K ₿26.7	$33.81K ₿9.36
8744	Rentberry BERRY	$0.0001121 ₿0.0000000044	4.92	$33.8K ₿1.33	$0.000114 ₿0.0000000044	$0.0001068 ₿0.0000000044	$22.86 ₿0	$33.8K ₿1.33	$33.8K ₿1.33
8747	AVIAN AVN	$0.00000423 ₿0.0000000011	12.40	$33.77K ₿6.53	$0.00000518 ₿0.0000000010	$0.000003769 ₿0.0000000010	$10.25 ₿0.01	$33.8K ₿6.53	$33.77K ₿6.53
8769	Ropirito ROPIRITO	$0.00003331	3.75	$33.31K	$0.00003331	$0.0000321	$2.26	$33.31K	$33.31K
8771	OccamFi OCC	$0.001309 ₿0.0000032	1.07	$33.22K ₿82.56	$0.001333 ₿0.0000037	$0.001295 ₿0.0000032	$2.75 ₿1.5	$130.25K ₿323.76	$33.22K ₿82.56
8772	bul BUL	$0.00000003329 ₿0.000000000024	-1.08	$33.29K ₿0	$0.00000003414 ₿0.000000000036	$0.00000003312 ₿0.000000000022	$24.23 ₿10.1	$33.29K ₿24.36	$33.29K ₿0
8783	DOS Network DOS	$0.0002503 ₿0.000000027	60.77	$33.05K ₿3.59	$0.000255 ₿0.000000028	$0.0001556 ₿0.000000026	$213.91 ₿0.21	$250.3K ₿27.18	$33.05K ₿3.59
8808	upsidedowncat USDCAT	$0.0000038	-1.68	$32.41K	$0.000003919 ₿0.	$0.000003809 ₿0.	$45.57 ₿0	$32.41K	$32.41K
8810	Love Monster LOVE	$0.00000724	1.87	$32.49K	$0.00000806	$0.00000704	$10.56K	$32.49K	$32.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}