Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2495
₿0.0000026
$0.2075
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
التنبؤ بسعر Catbonk(cabo)
5244 HitChain  HIT $0.00000349
₿0.000000000094
2.01 $214.69K
₿5.79
$0.000003499
₿0.000000000099
$0.000003409
₿0.000000000091
$8.94K
₿0.05
$357.81K
₿9.64
$214.69K
₿5.79
التنبؤ بسعر HitChain(hit)
5245 Metastrike  MTS $0.0008055
₿0.00000017
-4.97 $213.67K
₿39.09
$0.0008872
₿0.00000019
$0.0007997
₿0.00000017
$18.67K
₿1.6
$455.24K
₿101.01
$213.67K
₿39.09
التنبؤ بسعر Metastrike(mts)
5246 Standard Protocol  STND $0.002346
₿0.00000058
2.52 $213.51K
₿53.43
$0.002517
₿0.00000059
$0.0022
₿0.00000055
$272.77K
₿5.93
$234.69K
₿58.73
$213.51K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5247 WickedBet Casino  WIK $0.004656
₿0.0000019
-4.46 $213.5K
₿106.4
$0.004906
₿0.0000021
$0.004602
₿0.0000016
$844.06
₿1.8
$323.82K
₿141.4
$213.5K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5249 xiao lang gou  XLG $0.0002133
-2.18 $213.3K
$0.0002204
$0.0002101
$826.96
$213.3K
$213.3K
التنبؤ بسعر xiao lang gou(xlg)
5250 WOWO  WOWO $0.0002875
-8.40 $213.08K
$0.0003179
$0.0002877
$42.85
$272.86K
$213.08K
التنبؤ بسعر WOWO(wowo)
5251 BeamSwap  GLINT $0.0001031
₿0.000000012
-0.63 $213.04K
₿22.23
$0.0001065
₿0.000000013
$0.0001011
₿0.000000012
$567.5
₿0.92
$290.35K
₿35.21
$213.04K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5252 Neutrino System Base Token  NSBT $0.07514
₿0.0000088
-1.76 $213.03K
₿25.07
$0.07662
₿0.000010
$0.07514
₿0.0000084
$0.04
₿0.43
$213.03K
₿25.07
$213.03K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5253 TAIKAI  TKAI $0.002462
₿0.00000013
-0.17 $212.79K
₿9.85
$0.002474
₿0.00000013
$0.002454
₿0.00000012
$76.34K
₿1.96
$738.72K
₿40.14
$212.79K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003991
₿0.000000042
$0.003637
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
التنبؤ بسعر The ChampCoin(tcc)
5258 Doug the Duck  DOUG $0.0002107
-5.37 $210.76K
$0.0002257
$0.0002004
$2.01K
$210.76K
$210.76K
التنبؤ بسعر Doug the Duck(doug)
5259 Floor Protocol  FLC $0.0001
₿0.00000028
-16.65 $211.42K
₿592.21
$0.00013
₿0.00000028
$0.00008001
₿0.00000027
$179.95K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5264 Seba  SEBA $0.00108
₿0.000000016
0 $210.63K
₿3.26
$0
$0
$6.48
₿0.04
$270.04K
₿4.17
$210.63K
₿3.26
التنبؤ بسعر Seba(seba)
5265 Nemo Sum  NEMO $0.000223
-2.65 $210.54K
$0.0002334
$0.000219
$788.19
$218.31K
$210.54K
التنبؤ بسعر Nemo Sum(nemo)
5267 DaTa eXchange DTX  DTX $0.0009354
₿0.000000078
-2.29 $210.46K
₿17.55
$0.0009714
₿0.000000078
$0.0009166
₿0.000000077
$65.28
₿0
$210.46K
₿17.55
$210.46K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5268 Ton Cat  TCAT $0.0003298
4.56 $210.13K
$0.0003309
$0.0003142
$594.95
$210.13K
$210.13K
التنبؤ بسعر Ton Cat(tcat)
5269 Meme AI Coin  MEMEAI $0.0002887
₿0.000000087
2.49 $210.26K
₿63.82
$0.0002894
₿0.00000010
$0.0002813
₿0.000000079
$90.42K
₿2.77
$255.53K
₿77.61
$210.26K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5270 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.80 $209.98K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$8.62
₿0
$209.98K
₿156.33
$209.98K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5271 Land Wu  LANDWU $0.000000000499
3.51 $209.93K
$0.000000000505
$0.00000000048
$1.18K
$209.93K
$209.93K
التنبؤ بسعر Land Wu(landwu)
5272 eosDAC  EOSDAC $0.0002181
₿0.0000000056
-1.29 $210.34K
₿5.46
$0.0002224
₿0.0000000063
$0.0002179
₿0.0000000054
$8.62K
₿0.01
$262.4K
₿6.81
$210.34K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
5273 Ecoin Finance  ECOIN $0.0006274
₿0.000000021
1.24 $209.73K
₿6.93
$0.002034
₿0.000000021
$0.00199
₿0.000000021
$1.06
₿0.01
$220.77K
₿7.59
$209.73K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5274 AIMX  AIMX $0.0005301
₿0.00000014
-7.01 $209.25K
₿56.29
$0.000577
₿0.00000014
$0.0005231
₿0.00000013
$50.66
₿3.76
$311.75K
₿83.86
$209.25K
₿56.29
التنبؤ بسعر AIMX(aimx)
5275 Baby BitCoin  BABYBTC $0.0002092
-4.78 $209.3K
$0.0002223
$0.0002023
$1.18K
$209.3K
$209.3K
التنبؤ بسعر Baby BitCoin(babybtc)
5278 STARKNET BROTHER  BROTHER $0.000000000209
3.49 $208.76K
$0.000000000225
$0.000000000199
$105.03
$208.76K
$208.76K
التنبؤ بسعر STARKNET BROTHER(brother)
5279 BitCone  CONE $0.0000003553
₿0.000000000077
0.27 $208.71K
₿45.96
$0.0000003727
₿0.000000000082
$0.0000003452
₿0.000000000077
$103.25
₿0.15
$216.04K
₿47.18
$208.71K
₿45.96
التنبؤ بسعر BitCone(cone)
5281 Dogecast  DOGECAST $0.0002082
-9.00 $208.23K
$0.0002301
$0.0001852
$45.03K
$208.23K
$208.23K
التنبؤ بسعر Dogecast(dogecast)
5282 Weird Medieval Memes  WMM $0.0002081
-2.79 $208.11K
$0.0002189
$0.0001987
$2.78K
$208.11K
$208.11K
التنبؤ بسعر Weird Medieval Memes(wmm)
5283 TrustFi Network Token  TFI $0.004163
₿0.00000032
-1.21 $207.66K
₿14.55
$0.00424
₿0.00000032
$0.004148
₿0.00000031
$587.08
₿0.07
$416.33K
₿32.15
$207.66K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5285 This Is My Iguana  TIMI $0.0002193
-0.10 $206.69K
$0.0002247
$0.0002137
$3.94K
$206.69K
$206.69K
التنبؤ بسعر This Is My Iguana(timi)
5286 FoFar  FOFAR $0.0002065
-0.72 $206.56K
$0.0002171
$0.0002028
$2.65K
$206.56K
$206.56K
التنبؤ بسعر FoFar(fofar)
5287 Reject Modernity  ALPHA $0.0002063
-1.91 $204.72K
$0.000214
$0.0001861
$9.75K
$204.72K
$204.72K
التنبؤ بسعر Reject Modernity(alpha)
5288 Curtis  CURTIS $0.0002064
-0.81 $206.46K
$0.0002132
$0.0002005
$993.71
$206.46K
$206.46K
التنبؤ بسعر Curtis(curtis)
5290 Bridge Mutual  BMI $0.003187
₿0.00000012
-23.13 $206.21K
₿7.89
$0.004153
₿0.00000013
$0.003166
₿0.00000011
$3.33K
₿0.28
$509.98K
₿19.52
$206.21K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.5327
₿0.0000056
$0.4729
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5291 Mars Ecosystem Token  XMS $0.0003093
₿0.000000011
-0.29 $206.22K
₿7.51
$0.0003124
₿0.000000011
$0.0003076
₿0.000000010
$135.03
₿0.02
$309.4K
₿11.27
$206.22K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5294 Nyxia AI  NYXC $0.02068
₿0.0000013
-2.33 $205.51K
₿14.04
$0.0253
₿0.0000017
$0.01825
₿0.0000010
$105.41K
₿0.53
$205.51K
₿14.04
$205.51K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5295 Dagknight Dog  DOGK $0.0000603
12.45 $205.48K
$0.00007749
$0.00005344
$6.69K
$205.48K
$205.48K
التنبؤ بسعر Dagknight Dog(dogk)
5299 A2DAO  ATD $0.0226
₿0.0000016
48.99 $205.06K
₿14.78
$0.02267
₿0.0000016
$0.01516
₿0.0000015
$7.13
₿0.2
$387.05K
₿27.9
$205.06K
₿14.78
التنبؤ بسعر A2DAO(atd)
5301 Moonwell Apollo  MFAM $0.0003387
₿0.000000027
10.84 $204.58K
₿14.63
$0.0003415
₿0.000000029
$0.0003043
₿0.000000027
$1.73K
₿0.05
$338.72K
₿27.32
$204.58K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5303 CoinBuck  BUCK $0.00002044
₿0.0000000023
3.12 $204.41K
₿23.2
$0.00002046
₿0.0000000023
$0.00001981
₿0.0000000022
$1.29K
₿0
$204.41K
₿23.2
$204.41K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.000218
₿0.0000000023
$0.0001001
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5307 Infinity Rocket  IRT $0.002215
₿0.000000042
-3.08 $203.99K
₿3.88
$0.002301
₿0.000000045
$0.0022
₿0.000000041
$3.66K
₿12.34
$442.99K
₿8.44
$203.99K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5309 QLix  QLIX $0.2034
-7.71 $203.42K
$0.2247
$0.1954
$2.31K
$203.42K
$203.42K
التنبؤ بسعر QLix(qlix)
5311 Good Morning!  GM $0.0002029
-0.75 $201.34K
$0.0002111
$0.0001989
$2.42K
$201.34K
$201.34K
التنبؤ بسعر Good Morning!(gm)
5312 Hempcoin  THC $0.0007577
₿0.000000033
-0.16 $202.77K
₿8.89
$0.000764
₿0.000000033
$0.0007577
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5313 PowerTrade Fuel  PTF $0.00825
₿0.00000019
-0.20 $201.95K
₿4.85
$0.008299
₿0.00000019
$0.008194
₿0.00000018
$133.66K
₿1.13
$3.29M
₿78.92
$201.95K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5314 StareCat  HELIA $0.0002024
-24.93 $202.23K
$0.0002697
$0.0001569
$2.09K
$202.23K
$202.23K
التنبؤ بسعر StareCat(helia)
5315 Peanut  NUX $0.004037
₿0.00000010
-0.68 $201.52K
₿5.35
$0.004214
₿0.00000010
$0.00403
₿0.00000010
$20.21K
₿2.33
$201.52K
₿5.35
$201.52K
₿5.35
التنبؤ بسعر Peanut(nux)
5316 Edgeware  EDG $0.00002901
₿0.0000000063
-9.75 $202.39K
₿44.4
$0.0000355
₿0.0000000068
$0.00002737
₿0.0000000059
$11.77K
₿5.43
$215.76K
₿47.34
$202.39K
₿44.4
التنبؤ بسعر Edgeware(edg)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0264
₿0.00000028
$0.02534
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Brokoli  BRKL $0.003759
₿0.00000021
-0.01* $201.28K
₿11.42
$0.00377
₿0.00000023
$0.003758
₿0.00000021
$8.67K
₿0.51
$470.53K
₿26.68
$201.28K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5323 Cat  CAT $0.000000000355
₿0.000000000000022
-2.08 $200.84K
₿18.17
$0.000000000365
₿0.000000000000024
$0.000000000353
₿0.000000000000022
$989.97
₿3.16
$350.88K
₿22.59
$200.84K
₿18.17
التنبؤ بسعر Cat(cat)
5325 AI PIN  AI $0.002612
₿0.0000015
-3.39 $200.61K
₿36.68
$0.002712
₿0.0000017
$0.002612
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
التنبؤ بسعر AI PIN(ai)
5326 EpiK Protocol  AIEPK $0.001293
₿0.00000020
-10.98 $200.59K
₿31.51
$0.001555
₿0.00000021
$0.001293
₿0.00000019
$51.94K
₿4.25
$517.28K
₿81.27
$200.59K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5327 Bogdanoff  BOG $0.000000000668
₿0.000000000000013
0.08 $200.53K
₿0
$0.000000000681
$0.000000000656
$173.44
₿0
$200.53K
₿4
$200.53K
₿0
التنبؤ بسعر Bogdanoff(bog)
5328 Vault AI  $VAULT $0.002005
₿0.0000011
1.42 $200.53K
₿115.2
$0.002015
₿0.0000011
$0.001977
₿0.0000010
$2.11
₿0.35
$200.53K
₿115.2
$200.53K
₿115.2
التنبؤ بسعر Vault AI($vault)
5330 Shroom.Finance  SHROOM $0.003897
₿0.00000086
-34.60 $200.29K
₿44.33
$0.006701
₿0.00000087
$0.003868
₿0.00000075
$19.91K
₿0.68
$255.52K
₿56.55
$200.29K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5331 Elexium  EX $0.05617
-0.02 $199.8K
$0.05752
$0.05516
$3.16K
$201.56K
$199.8K
التنبؤ بسعر Elexium(ex)
5333 Yoko  YOKO $0.0004865
-6.94 $198.98K
$0.0005235
$0.000467
$5.39K
$485.33K
$198.98K
التنبؤ بسعر Yoko(yoko)
5334 Bork  BORK $0.00001997
₿0.0000000059
-0.71 $199.52K
₿0
$0.00002055
₿0.0000000063
$0.00001942
₿0.0000000058
$314.54
₿34.82
$199.52K
₿60.12
$199.52K
₿0
التنبؤ بسعر Bork(bork)
5337 PAC Project  PAC $0.003556
₿0.0000010
-1.56 $199.14K
₿0
$0.003656
₿0.0000010
$0.003555
₿0.00000097
$0.85
₿1.11
$1.58M
₿516.95
$199.14K
₿0
التنبؤ بسعر PAC Project(pac)
5338 Assimilate  SIM $0.002461
-3.23 $198.6K
$0.002911
$0.00213
$10.03K
$218.24K
$198.6K
التنبؤ بسعر Assimilate(sim)
5339 Pickle Finance  PICKLE $0.1232
₿0.000028
-5.19 $198.85K
₿40.57
$0.1322
₿0.000029
$0.1228
₿0.000026
$1.93K
₿0.82
$430.06K
₿94.4
$198.85K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5340 Wanna Bot  WANNA $0.01034
₿0.00000056
-3.78 $198.68K
₿0
$0.01082
₿0.00000060
$0.01033
₿0.00000055
$95.06
₿0.13
$1.03M
₿56.45
$198.68K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5343 SwiftCash  SWIFT $0.0007138
₿0.0000000080
0.11 $198.25K
₿2.04
$0.0007193
₿0.0000000080
$0.0007026
₿0.0000000078
$831.97
₿0.01
$3.57M
₿40.16
$198.25K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5344 Hypersign Identity Token  HID $0.005827
₿0.00000079
-0.40 $198.13K
₿26.8
$0.005876
₿0.00000079
$0.005799
₿0.00000077
$23.81
₿0.36
$291.37K
₿39.41
$198.13K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5346 Bitnet  BTN $0.04422
₿0.0000033
0.32 $196.99K
₿6.3
$0.04446
₿0.0000035
$0.04371
₿0.0000028
$141.3K
₿0.46
$198.48K
$196.99K
₿6.3
التنبؤ بسعر Bitnet(btn)
5347 CREDITS  CS $0.000881
₿0.000000050
-2.12 $196.86K
₿11.18
$0.0009547
₿0.000000050
$0.0008574
₿0.000000047
$4.54K
₿0.05
$219.78K
₿12.48
$196.86K
₿11.18
التنبؤ بسعر CREDITS(cs)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$63.77
₿0.00068
$60.25
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5348 Lunar  LNR $0.00246
₿0.000000073
-0.77 $196.84K
₿5.89
$0.0025
₿0.000000074
$0.002452
₿0.000000067
$3.81
₿1.01
$246.09K
₿7.36
$196.84K
₿5.89
التنبؤ بسعر Lunar(lnr)
5352 WEWECOIN  WEWE $0.000001959
-3.27 $196.04K
$0.000002039
$0.000001959
$35.36
$196.04K
$196.04K
التنبؤ بسعر WEWECOIN(wewe)
5356 Elonia Trump  ELONIA $0.00000286
-0.80 $195.54K
$0.000002919
$0.00000277
$21.51
$195.54K
$195.54K
التنبؤ بسعر Elonia Trump(elonia)
5358 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.87 $194.65K
₿26.42
$0.0003716
₿0.000000050
$0.0003604
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5360 Phavercoin  SOCIAL $0.0000609
-3.48 $194.88K
$0.00006412
$0.00005958
$72.71K
$608.95K
$194.88K
التنبؤ بسعر Phavercoin(social)
5361 Shezmu  SHEZMU $0.146
₿0.00012
-2.84 $194.28K
₿27.2
$0.1531
₿0.00015
$0.145
₿0.00011
$382.81
₿2.03
$209.58K
₿53.42
$194.28K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5362 Satoxcoin  SATOX $0.00005331
₿0.0000000065
0.71 $193.81K
₿22.35
$0.00005378
₿0.0000000070
$0.00004941
₿0.0000000062
$21K
₿0.17
$194.53K
₿22.44
$193.81K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.007477
₿0.000000080
$0.00514
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
5365 Geyser  GYSR $0.01989
₿0.0000017
-7.96 $193.6K
₿16.86
$0.2
₿0.0000021
$0.1673
₿0.0000017
$67.81
₿0.32
$198.97K
₿17.94
$193.6K
₿16.86
التنبؤ بسعر Geyser(gysr)
5366 Unio Coin  UNIO $0.0003183
-4.46 $183.59K
$0.0003423
$0.0003217
$93.91K
$1.27M
$183.59K
التنبؤ بسعر Unio Coin(unio)
5367 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002403
₿0.00000000025
$0.000005882
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5369 Dynamix  DYNA $0.000000000364
₿0.0000000000000060
-0.01* $192.68K
₿3.21
$0.000000000365
₿0.0000000000000061
$0.000000000364
₿0.0000000000000059
$2.89
₿0.01
$364.32K
₿6.06
$192.68K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5370 Cairo Bank  CBANK $0.05966
₿0.000020
0.44 $192.46K
₿0
$1.92
₿0.000020
$1.88
₿0.000020
$291.75
₿0.12
$214.78K
₿73.13
$192.46K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5371 Infinitecoin  IFC $0.00000165
₿0.00000000012
-4.11 $192.37K
₿11.46
$0.00000176
₿0.00000000013
$0.00000163
₿0.00000000012
$94.08
₿0
$192.37K
₿11.43
$192.37K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5372 GAX Liquidity Token Reward  GLTR $0.00000126
₿0.000000000085
-0.14 $192.4K
₿8.86
$0.00000128
₿0.000000000093
$0.00000121
₿0.000000000084
$57.83
₿0
$1.26M
₿85.58
$192.4K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
5375 Wasder  WAS $0.0003215
₿0.00000026
-1.07 $191.99K
₿156.18
$0.00034
₿0.00000027
$0.0003178
₿0.00000025
$131.35K
₿15.35
$321.55K
₿261.58
$191.99K
₿156.18
التنبؤ بسعر Wasder(was)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01682
₿0.00000017
$0.01402
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005014
₿0.000000053
$0.004884
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5383 Groyper  GROYPER $0.002052
-5.27 $190.85K
$0.002221
$0.001976
$2.58K
$190.85K
$190.85K
التنبؤ بسعر Groyper(groyper)
5387 chaos and disorder  CHAOS $0.0001903
-2.75 $190.31K
$0.000218
$0.0001863
$11.06K
$190.31K
$190.31K
التنبؤ بسعر chaos and disorder(chaos)
5391 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5393 Magicaltux  TUX $0.0001902
₿0.000000034
-5.01 $189.78K
₿34.5
$0.0002018
₿0.000000052
$0.0001853
₿0.000000025
$424.3
₿1.7
$189.78K
₿34.5
$189.78K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5394 eUSD (OLD)  EUSD $1.21
₿0.000014
-0.06 $189.44K
₿55.11
$1.21
₿0.000014
$1.21
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5396 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4196
₿0.0000044
$0.3617
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5398 TIME  TIME $0.0000004057
-2.57 $187.53K
$0.0000004235
$0.0000003955
$3.07K
$187.53K
$187.53K
التنبؤ بسعر TIME(time)
5399 Ledgity Token  LDY $0.01031
-1.39 $188.66K
$0.011
$0.01016
$370.17
$773.76K
$188.66K
التنبؤ بسعر Ledgity Token(ldy)
5400 Trisolaris  TRI $0.0006082
₿0.000000061
2.40 $189.08K
₿14.4
$0.0006113
₿0.000000064
$0.0005772
₿0.000000060
$2.08K
₿0.25
$289.71K
₿10.17
$189.08K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5401 Mittens  MITTENS $0.0001884
25.68 $188.06K
$0.0002097
$0.0001496
$7.24K
$188.06K
$188.06K
التنبؤ بسعر Mittens(mittens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا