Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Quasacoin QUA	$0.001172 ₿0.000000027	-0.29	$93.93K ₿0	$0.001388 ₿0.000000027	$0.001165 ₿0.000000026	$62.53K ₿1.76	$298.09K ₿27.73	$93.93K ₿0
6753	Snook SNK	$0.003608 ₿0.00000013	-3.23	$93.93K ₿3.54	$0.003971 ₿0.00000023	$0.003333 ₿0.000000087	$110.34K ₿2.43	$138.92K ₿5.23	$93.93K ₿3.54
6757	CHIPI CHIPI	$0.00009375 ₿0.000000013	-21.58	$93.73K ₿0	$0.001959 ₿0.000000017	$0.001443 ₿0.000000013	$55.57 ₿1	$93.73K ₿13.92	$93.73K ₿0
6760	TOSHE TOSHE	$0.000000000864 ₿0.00000000000011	2.47	$93.61K ₿11.67	$0.000000000885 ₿0.00000000000012	$0.000000000842 ₿0.00000000000010	$213.77 ₿0.14	$93.77K ₿11.92	$93.61K ₿11.67
6761	BlazeX BLAZEX	$0.00009841 ₿0.0000000043	0.54	$93.57K ₿4.1	$0.00009898 ₿0.0000000045	$0.00009775 ₿0.0000000041	$9.96 ₿0.03	$93.57K ₿4.1	$93.57K ₿4.1
6762	PADAWAN PADAWAN	$0.009374 ₿0.00000063	5.36	$93.55K ₿6.32	$0.009663 ₿0.00000068	$0.008326 ₿0.00000063	$4.92K ₿0.08	$93.55K ₿6.32	$93.55K ₿6.32
6764	OctoFi OCTO	$0.2649 ₿0.0000069	-1.64	$93.49K ₿2.46	$0.2726 ₿0.0000078	$0.2614 ₿0.0000068	$3.67K ₿0.59	$211.96K ₿5.57	$93.49K ₿2.46
6765	Colon COLON	$0.00009524	-0.39	$93.47K	$0.0001051	$0.00008998	$44.44K	$93.47K	$93.47K
6766	Solberg SLB	$0.009984 ₿0.00000021	0.42	$93.41K ₿2.05	$0.01009 ₿0.00000022	$0.009929 ₿0.00000021	$99.86 ₿0.01	$997.89K ₿21.95	$93.41K ₿2.05
6769	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001276 ₿0.000000011	$0.00115 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6771	Zoomer ZOOMER	$0.0002291	4.37	$92.95K	$0.0002413	$0.0002186	$1.93K	$92.95K	$92.95K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6774	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6776	Ether-1 ETHO	$0.001201 ₿0.00000011	-10.58	$92.59K ₿6.49	$0.001347 ₿0.00000014	$0.001121 ₿0.000000068	$1.74K ₿0.79	$92.59K	$92.59K ₿6.49
6777	peanie PEANIE	$0.00009265	7.45	$92.57K	$0.00009365	$0.00008619	$938.6	$92.57K	$92.57K
6779	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.10	$92.53K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$25.51K ₿1	$122.86K ₿50.04	$92.53K ₿37.69
6780	Eggdog EGG	$0.00009249 ₿0.000000030	3.81	$92.51K ₿30.55	$0.00009521 ₿0.000000037	$0.00008844 ₿0.000000030	$131.15 ₿13.59	$92.51K ₿30.55	$92.51K ₿30.55
6782	One Cash ONC	$0.06033 ₿0.0000016	-10.78	$92.43K ₿2.58	$0.06795 ₿0.0000016	$0.06031 ₿0.0000015	$53.02K ₿0.18	$92.43K ₿2.58	$92.43K ₿2.58
6783	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01138 ₿0.00000010	$0.01092 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6789	Jason Derulo JASON	$0.00009207	9.18	$92.06K	$0.00009385	$0.00008432	$11.58K	$92.06K	$92.06K
6790	Runner on ETH RUNNER	$0.00009199	11.52	$92.12K	$0.00009419	$0.00008247	$1.62K	$92.12K	$92.12K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002217 ₿0.000000020	$0.001896 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.53 ₿0.000087	$9.39 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03072 ₿0.00000028	$0.02739 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6798	TrustPad TPAD	$0.0003001 ₿0.00000011	1.91	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0002941 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6805	CoTrader COT	$0.00000483 ₿0.00000000026	31.36	$91.16K ₿5	$0.00000484	$0.00000367	$54.3 ₿0	$96.54K ₿5.3	$91.16K ₿5
6808	Acent ACE	$0.0007614 ₿0.00000012	-3.41	$91.03K ₿14.86	$0.0008524 ₿0.00000013	$0.0007081 ₿0.00000011	$219.84K ₿3.2	$1.52M ₿248.67	$91.03K ₿14.86
6810	Ken KEN	$0.00009093	6.28	$90.94K	$0.0000931	$0.00008556	$100.01	$90.94K	$90.94K
6812	GOON GOON	$0.00009087	3.92	$90.89K	$0.00009325	$0.00008746	$140.03	$90.89K	$90.89K
6813	QLix QLIX	$0.0907	-5.82	$90.84K	$0.1131	$0.08533	$6.98K	$90.84K	$90.84K
6814	Monsta Infinite MONI	$0.002461 ₿0.00000029	7.03	$90.73K ₿10.92	$0.002579 ₿0.00000030	$0.002286 ₿0.00000028	$100.11K ₿9.94	$664.41K ₿79.99	$90.73K ₿10.92
6815	Yoko YOKO	$0.000221	6.93	$90.69K	$0.0002274	$0.0002067	$1.3K	$221.21K	$90.69K
6820	Balls of Fate BOF	$0.00009024	0.94	$90.25K	$0.00009524	$0.00008937	$709.45	$90.25K	$90.25K
6821	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6822	Pepe On Fire PFIRE	$0.00000001218	2.70	$90.16K	$0.00000001326	$0.00000001185	$519.78	$90.16K	$90.16K
6826	RetroCraft RETRO	$0.0001883 ₿0.000000033	1.79	$89.96K ₿14.54	$0.0001908 ₿0.000000033	$0.000185 ₿0.000000032	$243.67 ₿1.57	$188.38K ₿33.38	$89.96K ₿14.54
6827	Berry Data BRY	$0.01401 ₿0.00000050	2.04	$89.91K ₿3.22	$0.0141 ₿0.00000050	$0.01372 ₿0.00000047	$38.28 ₿0.19	$140.87K ₿5.04	$89.91K ₿3.22
6828	Linpuss LPUSS	$0.0000899	8.99	$90.11K	$0.0000915	$0.00007982	$279.02	$90.11K	$90.11K
6830	Wild Goat Coin WGC	$0.00001794	-14.39	$89.74K	$0.00002097	$0.00001618	$64.49	$89.74K	$89.74K
6833	Ginnan GINNAN	$0.00000008936	0	$89.36K	$0	$0	$24.89	$89.36K	$89.36K
6835	ROCK ROCK	$0.00008901	1.62	$89.02K	$0.00008901	$0.00008639	$124.08K	$89.02K	$89.02K
6836	SmartCash SMART	$0.00003004 ₿0.0000000020	7.42	$88.74K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$150.2K ₿10	$88.74K ₿5.91
6837	BlockCDN BCDN	$0.000256 ₿0.0000000057	4.39	$86.84K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002349 ₿0.0000000053	$115.05K ₿0.13	$250.66K ₿5.79	$86.84K ₿2.01
6838	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4747 ₿0.0000043	$0.3741 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6839	FlokiFork FORK	$0.000000009259 ₿0.000000000013	0.12	$88.63K ₿121.81	$0.000000009678 ₿0.000000000014	$0.000000007777 ₿0.000000000012	$45.5K ₿3.31	$92.59K ₿134.67	$88.63K ₿121.81
6840	DePINs DEPINS	$0.000005689	9.00	$88.56K	$0.000005699	$0.000005219	$1.36	$88.56K	$88.56K
6841	Alliance Fan Token ALL	$0.03597 ₿0.0000026	-1.54	$88.48K ₿4.01	$0.03654 ₿0.0000030	$0.0357 ₿0.0000025	$33.76 ₿0	$179.88K ₿13.06	$88.48K ₿4.01
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006738 ₿0.0000000061	$0.0005283 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Squid Game SQUID	$0.0000008828 ₿0.000000000043	28.59	$88.29K ₿4.35	$0.0000008958 ₿0.000000000048	$0.0000006865 ₿0.000000000040	$5.62K ₿0.08	$88.29K ₿4.35	$88.29K ₿4.35
6846	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.008122 ₿0.000000074	$0.007419 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6847	FlatQube QUBE	$0.03216 ₿0.000012	4.33	$88.13K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$178.77 ₿0.05	$480.52K ₿193.61	$88.13K ₿35.51
6852	Dawn Protocol DAWN	$0.001179 ₿0.000000074	-0.01	$87.84K ₿5.55	$0.001179	$0.001179	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6853	Sonic Eco ECO	$0.114	4.80	$87.93K	$0.1182	$0.1088	$78.62	$108.84K	$87.93K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005259 ₿0.000000048	$0.005197 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6856	Archethic UCO	$0.000211 ₿0.00000062	-2.51	$87.71K ₿0	$0.000225 ₿0.00000064	$0.0002074 ₿0.00000055	$236.03 ₿1.12	$203.9K ₿625.11	$87.71K ₿0
6857	MeAI MEAI	$0.0003807	-2.03	$87.65K	$0.0003901	$0.0003807	$217.32	$361.96K	$87.65K
6858	Ethos Reserve Note ERN	$0.9764 ₿0.000014	3.72	$87.53K ₿31.04	$0.9843 ₿0.000014	$0.9414 ₿0.000013	$1.68K ₿1.46	$87.53K ₿31.05	$87.53K ₿31.04
6859	sunpepe SUNPEPE	$0.00008744	0.28	$87.45K	$0.00008864	$0.00008721	$132.79	$87.45K	$87.45K
6864	BCREPE BCRE	$0.0001449	0.75	$86.96K	$0.0001692	$0.000143	$104.31K	$86.96K	$86.96K
6866	Fuku-Kun FUKU	$0.0000002289	6.86	$86.91K	$0.0000002645	$0.0000002135	$40.64K	$86.91K	$86.91K
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007526 ₿0.0000000068	$0.0006498 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6868	Rocky the dog ROCKY	$0.00008658 ₿0.000000025	4.69	$86.59K ₿25.57	$0.00008946 ₿0.000000027	$0.00008234 ₿0.000000025	$11.44 ₿0.42	$86.59K ₿25.57	$86.59K ₿25.57
6869	BitciX BTX	$0.00358	-4.80	$86.34K	$0.003941	$0.00352	$33.13K	$2.79M	$86.34K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02841 ₿0.00000025	$0.02467 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	DinoSwap DINO	$0.0005533 ₿0.000000013	2.65	$86.03K ₿2.17	$0.0005594 ₿0.000000014	$0.000539 ₿0.000000013	$195.58 ₿0.01	$96.65K ₿2.44	$86.03K ₿2.17
6878	Shill Guard Token SGT	$0.0009756 ₿0.00000017	13.24	$85.72K ₿15.32	$0.001145 ₿0.00000020	$0.000839 ₿0.00000011	$9.14K ₿2.34	$85.72K ₿15.32	$85.72K ₿15.32
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00203 ₿0.000000018	$0.001966 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	AutoAir AI AAI	$0.002576 ₿0.0000021	2.73	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002508 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6883	Blank BLANK	$0.002059 ₿0.00000041	20.19	$85.64K ₿17.04	$0.002126 ₿0.00000044	$0.001709 ₿0.00000039	$33.04K ₿1.46	$257.41K ₿51.21	$85.64K ₿17.04
6885	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1058 ₿0.00000096	$0.08674 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6886	Bomb Crypto (POL) BCOIN	$0.003383 ₿0.00000085	-5.81	$85.48K ₿0	$0.003613 ₿0.00000087	$0.003383 ₿0.00000082	$918.02 ₿0.21	$325.69K ₿85.27	$85.48K ₿0
6889	yap YAP	$0.00008522	4.77	$85.23K	$0.00008705	$0.00008108	$353.04	$85.23K	$85.23K
6897	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.75	$84.69K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.6 ₿0.14	$84.69K ₿4.35	$84.69K ₿4.35
6902	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9929	0.57	$84.55K	$1.02	$0.9859	$577.59	$84.55K	$84.55K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	The Professor LAB	$0.00008448	6.69	$84.49K	$0.00008684	$0.00007919	$166.65	$84.49K	$84.49K
6905	BISO BISO	$0.0004021 ₿0.000000083	2.20	$84.46K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$113.66K ₿6.23	$84.46K ₿17.58	$84.46K ₿17.58
6906	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6908	OnX Finance ONX	$0.008515 ₿0.00000028	-10.15	$84.17K ₿2.85	$0.01101 ₿0.00000029	$0.00846 ₿0.00000027	$106.73K ₿0.14	$84.38K ₿2.85	$84.17K ₿2.85
6909	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001763 ₿0.000000016	$0.001724 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6910	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001709 ₿0.00000000015	$0.00001585 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6912	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	6.45	$83.77K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$495.08 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6913	Unido EP UDO	$0.001083 ₿0.000000087	13.43	$83.77K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$91.71K ₿0.34	$124.81K ₿10.11	$83.77K ₿6.79
6914	Beholder EYE	$0.01501 ₿0.0000018	-19.35	$83.68K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.26K ₿0	$146.34K ₿18.54	$83.68K ₿10.44
6915	Solordi SOLO	$0.00008372 ₿0.000000034	5.31	$83.66K ₿34.68	$0.00008595 ₿0.000000040	$0.00007914 ₿0.000000034	$17.79 ₿1.32	$83.66K ₿34.68	$83.66K ₿34.68
6918	GAX Liquidity Token Reward GLTR	$0.0000005391 ₿0.000000000085	5.46	$83.59K ₿8.86	$0.0000005391 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$6.46 ₿0	$539.19K ₿85.58	$83.59K ₿8.86
6919	Ideaology IDEA	$0.000167 ₿0.000000050	3.76	$83.51K ₿28.64	$0.0001757 ₿0.000000051	$0.0001591 ₿0.000000044	$234.08K ₿9.74	$83.51K ₿24.96	$83.51K ₿28.64
6924	Orion Money ORION	$0.0008765 ₿0.000000030	4.67	$83.31K ₿2.92	$0.0008767 ₿0.000000033	$0.0008061 ₿0.000000026	$76.59K ₿0.25	$876.71K ₿30.77	$83.31K ₿2.92
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002455 ₿0.000000022	$0.002364 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	PUFF PUFF	$0.001587 ₿0.00000022	1.28	$82.87K ₿0	$0.001619 ₿0.00000022	$0.001563 ₿0.00000021	$1.94K ₿0.04	$225.58K ₿93.91	$82.87K ₿0
6929	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003368 ₿0.000000030	$0.003252 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6930	TosDis DIS	$1.1 ₿0.000029	2.93	$82.71K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$101.39K ₿0.23	$110.13K ₿2.9	$82.71K ₿2.18
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04702 ₿0.00000042	$0.04484 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001716 ₿0.000000015	$0.001642 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Bottos BTO	$0.0001505 ₿0.000000012	-3.78	$82.3K ₿7.07	$0.0001621 ₿0.000000014	$0.0001504 ₿0.000000012	$99.26K ₿0.22	$150.74K ₿12.95	$82.3K ₿7.07
6936	Ikigai IKIGAI	$0.0001	-0.88	$82.22K	$0.0001032	$0.0000981	$132.04K	$82.22K	$82.22K
6937	Froggy Friends TAD	$8.21 ₿0.00033	2.66	$82.1K ₿3.31	$8.23 ₿0.00033	$7.99 ₿0.00033	$49.14 ₿0	$82.1K ₿3.31	$82.1K ₿3.31
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001119 ₿0.000000010	$0.00106 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}