Página de Resultados 46 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	Dope Wars Paper PAPER	$0.0001122 ₿0.000000091	-82.53	$101.74K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.86K ₿0.54	$158.42K ₿129.46	$101.74K ₿83.14
6484	Spike SPIKE	$0.0001012	2.45	$101.21K	$0.0001025	$0.00009744	$321.65	$101.21K	$101.21K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03014 ₿0.00000027	$0.02782 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004736 ₿0.000000042	$0.004481 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	Rocky the dog ROCKY	$0.0001014 ₿0.000000025	2.17	$101.46K ₿25.57	$0.0001025 ₿0.000000027	$0.0000978 ₿0.000000025	$123.17 ₿0.42	$101.46K ₿25.57	$101.46K ₿25.57
6489	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	4.39	$101.35K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.3 ₿0.14	$101.35K ₿4.35	$101.35K ₿4.35
6490	Meta BSC META	$0.0000001013 ₿0.0000000000028	-1.38	$101.34K ₿2.85	$0.0000001028	$0.000000101	$3.54 ₿0	$101.34K ₿2.85	$101.34K ₿2.85
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	UniX UNIX	$0.0003674 ₿0.00000015	-0.67	$101.29K ₿43.63	$0.000374 ₿0.00000018	$0.0003549 ₿0.00000015	$62.14 ₿0.84	$101.29K ₿154.96	$101.29K ₿43.63
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.009028 ₿0.000000081	$0.008575 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Seal Dog SOG	$0.00001181	0.49	$101K	$0.00001195	$0.00001174	$43.39	$101K	$101K
6497	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6498	Archethic UCO	$0.0002433 ₿0.00000062	1.65	$100.93K ₿0	$0.0002479 ₿0.00000064	$0.0002354 ₿0.00000055	$72.16 ₿1.12	$234.63K ₿625.11	$100.93K ₿0
6499	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.003738 ₿0.000000033	$0.003644 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6504	Ethos Reserve Note ERN	$0.9852 ₿0.000014	0.73	$100.68K ₿31.04	$0.9929 ₿0.000014	$0.9777 ₿0.000013	$2.96K ₿1.46	$100.68K ₿31.05	$100.68K ₿31.04
6506	Basis Cash BAC	$0.001843 ₿0.000000062	2.41	$100.62K ₿3.39	$0.001845 ₿0.000000062	$0.001761 ₿0.000000059	$25.94K ₿0.23	$100.62K ₿3.39	$100.62K ₿3.39
6508	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006494 ₿0.0000000058	$0.0006304 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6512	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6513	Resistance Girl REGI	$0.0009972	16.92	$99.73K	$0.001041	$0.0008027	$1.71K	$99.73K	$99.73K
6515	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.32	$99.55K ₿360.03	$0.4192 ₿0.0000038	$0.3695 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6516	Apes Go Bananas AGB	$0.000000000121 ₿0.000000000000012	-1.77	$99.49K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000121 ₿0.000000000000010	$23.17K ₿13.4	$99.49K ₿10.02	$99.49K ₿10.02
6517	SolChicks CHICKS	$0.00004823 ₿0.0000000013	-0.09	$99.33K ₿2.73	$0.00004831 ₿0.0000000014	$0.00004823 ₿0.0000000013	$19.64 ₿0	$482.4K ₿13.28	$99.33K ₿2.73
6521	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	1.77	$99K ₿3.8	$0.000000000572 ₿0.0000000000000051	$0.000000000564 ₿0.0000000000000051	$0.1 ₿0	$134.04K ₿5.14	$99K ₿3.8
6522	iDypius IDYP	$0.0004013 ₿0.000000019	2.91	$98.64K ₿3.34	$0.0004 ₿0.000000019	$0.000379 ₿0.000000015	$39.94 ₿0.82	$120.01K ₿5.67	$98.64K ₿3.34
6523	AstroTools ASTRO	$0.04656 ₿0.0000013	-1.14	$98.91K ₿3.59	$0.04847 ₿0.0000013	$0.04593 ₿0.0000013	$46.32 ₿0	$232.83K ₿6.8	$98.91K ₿3.59
6526	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6536	Onigiri ONI	$0.0000002371	-2.50	$98.09K	$0.0000002816	$0.0000002356	$41.35K	$99.78K	$98.09K
6538	Hyper EON	$0.00005599 ₿0.000000014	1.04	$98.05K ₿0	$0.00005616 ₿0.000000011	$0.00005534 ₿0.000000010	$2.2 ₿0.01	$98.05K ₿8.47	$98.05K ₿0
6540	Solberg SLB	$0.01044 ₿0.00000021	0.42	$97.8K ₿2.05	$0.01058 ₿0.00000022	$0.0103 ₿0.00000021	$127.09 ₿0.01	$1.04M ₿21.95	$97.8K ₿2.05
6541	HeroesChained HEC	$0.001958 ₿0.0000011	-0.55	$97.62K ₿57.55	$0.002034 ₿0.0000013	$0.001946 ₿0.0000011	$28.11K ₿4.01	$195.88K ₿115.47	$97.62K ₿57.55
6542	TrustPad TPAD	$0.000319 ₿0.00000011	3.57	$97.36K ₿33.74	$0.0003185 ₿0.00000011	$0.0003079 ₿0.00000010	$105.64 ₿0.39	$318.49K ₿110.36	$97.36K ₿33.74
6548	Squid Game SQUID	$0.0000009715 ₿0.000000000043	10.64	$97.05K ₿4.35	$0.000000971 ₿0.000000000048	$0.0000008558 ₿0.000000000040	$2.94K ₿0.08	$97.05K ₿4.35	$97.05K ₿4.35
6550	NFTBooks NFTBS	$0.000000001559 ₿0.00000000000038	75.34	$96.86K ₿26.2	$0.000000001557 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.03K ₿0.44	$155.56K ₿38.8	$96.86K ₿26.2
6551	NodelyAI $NODE	$0.0001164	0.05	$96.87K	$0.0001197	$0.000113	$515.23	$116.33K	$96.87K
6554	Kryptonite Staked SEI STSEI	$0.2411 ₿0.0000095	3.09	$96.85K ₿0	$0.2423 ₿0.000010	$0.2334 ₿0.0000095	$184.81 ₿0.74	$96.85K	$96.85K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007658 ₿0.0000000069	$0.0006567 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Antitoken ANTI	$0.00009671	3.14	$96.72K	$0.00009827	$0.00009249	$846.87	$96.72K	$96.72K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004338 ₿0.000000000039	$0.000004181 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6561	Ruri - Truth Terminal's Crush RURI	$0.00009644	0.07	$96.43K	$0.00009838	$0.00009435	$315.64	$96.43K	$96.43K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004758 ₿0.0000000043	$0.0004305 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Crabada CRA	$0.0002707 ₿0.000000015	1.15	$96.38K ₿5.64	$0.0002735 ₿0.000000016	$0.0002664 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6564	OctoFi OCTO	$0.2728 ₿0.0000069	6.87	$96.28K ₿2.46	$0.2861 ₿0.0000078	$0.2553 ₿0.0000068	$8.25K ₿0.59	$218.28K ₿5.57	$96.28K ₿2.46
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001683 ₿0.000000015	$0.00143 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	TURBO.WIN TURBO	$0.0001987	-1.40	$95.88K	$0.0002133	$0.0001939	$69.38	$95.88K	$95.88K
6572	UNLUCKY UNLUCKY	$0.0000007367	1.36	$95.78K	$0.0000007526	$0.0000007132	$1.14K	$95.78K	$95.78K
6574	Larissa Blockchain LRS	$0.007234 ₿0.00000093	2.29	$95.59K ₿6.09	$0.007713 ₿0.0000010	$0.00681 ₿0.00000088	$14.97K ₿0.23	$154.65K ₿6.32	$95.59K ₿6.09
6576	FROQ FROQ	$0.1317	2.47	$95.37K	$0.135	$0.1275	$181.55	$131.75K	$95.37K
6579	Vault Terminal VAULT	$0.00009864	3.42	$98.02K	$0.0001024	$0.0000938	$1.13K	$98.02K	$98.02K
6580	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6581	Gun Game GG	$0.001393	0	$94.99K	$0	$0	$4.11	$123.17K	$94.99K
6583	Flits FLS	$0.001089 ₿0.00000011	102.23	$94.89K ₿8.03	$0.001095 ₿0.00000014	$0.0005368 ₿0.00000011	$2.84 ₿0	$94.89K ₿8.03	$94.89K ₿8.03
6588	PUNK SPUNK	$0.0009878	1.85	$94.35K	$0.001009	$0.0009589	$148.17	$94.35K	$94.35K
6591	Finblox FBX	$0.00001964 ₿0.0000000085	5.40	$94.23K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001851 ₿0.0000000081	$21.62K ₿1.37	$186.01K ₿80.95	$94.23K ₿17.11
6594	GLP1 GLP1	$0.00009411	1.14	$94.1K	$0.00009411	$0.0000926	$1.12	$94.1K	$94.1K
6596	DePlan DPLN	$0.01686 ₿0.000011	1.68	$93.95K ₿0	$0.01705 ₿0.000012	$0.01644 ₿0.000011	$870.34 ₿0.16	$1.69M ₿1.17K	$93.95K ₿0
6597	MIST 霞	$0.00009394	3.13	$93.93K	$0.0000954	$0.00009077	$637.6	$93.93K	$93.93K
6598	PolkaBridge PBR	$0.001298 ₿0.00000098	1.83	$93.61K ₿71.06	$0.001296 ₿0.0000011	$0.001274 ₿0.00000095	$5.09 ₿19.14	$97.19K ₿73.98	$93.61K ₿71.06
6599	Puffy PUFFY	$0.00000211	-18.16	$93.66K	$0.000002609	$0.000002039	$5.86K	$93.66K	$93.66K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004636 ₿0.000000042	$0.004238 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001723 ₿0.00000000015	$0.00001599 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6605	Ares Protocol ARES	$0.0003163 ₿0.000000010	2.32	$93.36K ₿3	$0.0003247 ₿0.000000011	$0.0003024 ₿0.000000010	$33.14K ₿0.37	$316.33K ₿10.99	$93.36K ₿3
6607	Solordi SOLO	$0.0000933 ₿0.000000034	0.49	$93.22K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$452.69 ₿1.32	$93.22K ₿34.68	$93.22K ₿34.68
6608	Berry Data BRY	$0.01452 ₿0.00000050	4.09	$93.06K ₿3.22	$0.01451 ₿0.00000050	$0.01393 ₿0.00000047	$168.42 ₿0.19	$145.8K ₿5.04	$93.06K ₿3.22
6609	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6610	Axe Cap AXE	$0.09312 ₿0.000019	1.92	$93.07K ₿19.03	$0.09563 ₿0.000021	$0.09056 ₿0.000019	$119.13 ₿3.75	$93.07K ₿19.03	$93.07K ₿19.03
6611	Alliance Fan Token ALL	$0.0378 ₿0.0000026	-1.17	$92.98K ₿4.01	$0.03826 ₿0.0000030	$0.03749 ₿0.0000025	$0.97 ₿0	$189.04K ₿13.06	$92.98K ₿4.01
6614	O3 Swap O3	$0.002601 ₿0.00000060	2.90	$92.51K ₿21.49	$0.002604 ₿0.00000070	$0.002528 ₿0.00000057	$140.88 ₿5.97	$111.83K ₿25.19	$92.51K ₿21.49
6617	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01148 ₿0.00000010	$0.01101 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6618	MeAI MEAI	$0.0005938	-4.35	$92.3K	$0.000621	$0.0005916	$441.37	$564.43K	$92.3K
6620	Coreto COR	$0.0002234 ₿0.000000030	-1.55	$92.11K ₿5.74	$0.0002332 ₿0.000000030	$0.0002207 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004165 ₿0.000000037	$0.003566 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Protoken PRO	$0.00009189	3.71	$91.89K	$0.00009312	$0.00008708	$2.29K	$91.89K	$91.89K
6624	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03098 ₿0.00000028	$0.02762 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6625	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0005062 ₿0.0000000045	$0.0004557 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6627	sunpepe SUNPEPE	$0.00009115	1.33	$91.15K	$0.00009115	$0.00008995	$27.24	$91.15K	$91.15K
6628	Modefi MOD	$0.005655 ₿0.0000014	-0.88	$90.61K ₿22.91	$0.00581 ₿0.0000014	$0.005498 ₿0.00000083	$4.7 ₿0.08	$123.99K ₿31.35	$90.61K ₿22.91
6629	BISO BISO	$0.0004327 ₿0.000000083	-1.71	$90.88K ₿17.58	$0.000446 ₿0.000000089	$0.0004161 ₿0.000000061	$26.52K ₿6.23	$90.88K ₿17.58	$90.88K ₿17.58
6630	Nelore Coin NLC	$0.0003041 ₿0.000000031	5.22	$90.58K ₿11.02	$0.0003091 ₿0.000000034	$0.0002743 ₿0.000000029	$25.4K ₿0.51	$113.34K ₿11.82	$90.58K ₿11.02
6632	MeowCat MEOW	$0.0009043 ₿0.0000013	2.15	$90.43K ₿0	$0.0009262 ₿0.0000015	$0.0008662 ₿0.0000012	$2.4 ₿10.33	$90.43K ₿127.01	$90.43K ₿0
6634	Sifchain EROWAN	$0.000002979 ₿0.00000000070	10.31	$90.22K ₿4.63	$0.000003029 ₿0.00000000077	$0.000002659 ₿0.00000000043	$421.41 ₿0.25	$90.36K ₿4.66	$90.22K ₿4.63
6637	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005945 ₿0.00000000053	$0.0000579 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6641	8Pay 8PAY	$0.001387 ₿0.000000074	9.43	$89.82K ₿4.8	$0.008191 ₿0.000000074	$0.007482 ₿0.000000067	$33.89 ₿0.01	$123.34K ₿6.6	$89.82K ₿4.8
6643	Corite CO	$0.0004091 ₿0.000000079	0.27	$89.74K ₿17.47	$0.0004094 ₿0.000000081	$0.0004077 ₿0.000000073	$5.91 ₿1.2	$409.08K ₿79.62	$89.74K ₿17.47
6646	Monsta Infinite MONI	$0.002419 ₿0.00000029	-2.83	$89.19K ₿10.92	$0.002544 ₿0.00000030	$0.002384 ₿0.00000028	$219.09K ₿9.94	$653.12K ₿79.99	$89.19K ₿10.92
6647	cat girl CATGF	$0.0000892	1.65	$89.19K	$0.00009074	$0.00008616	$165.48	$89.19K	$89.19K
6649	GAY GAY	$0.00008912	13.24	$89.13K	$0.00008928	$0.00007815	$2.04K	$89.13K	$89.13K
6650	Electrify.Asia ELEC	$0.0001665 ₿0.000000010	13.83	$89.01K ₿5.95	$0.0001694 ₿0.000000011	$0.0001461 ₿0.0000000071	$6.17K ₿0.42	$124.93K ₿8.36	$89.01K ₿5.95
6656	SKAINET SKAI	$0.00008851	2.57	$88.5K	$0.00008864	$0.00008466	$249.17	$88.5K	$88.5K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006564 ₿0.0000000059	$0.0005849 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6657	FlokiFork FORK	$0.000000009237 ₿0.000000000013	11.14	$88.42K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000007314 ₿0.000000000012	$47.31K ₿3.31	$92.37K ₿134.67	$88.42K ₿121.81
6658	Bottos BTO	$0.0001617 ₿0.000000012	-0.78	$88.32K ₿7.07	$0.0001639 ₿0.000000014	$0.0001585 ₿0.000000012	$24.45K ₿0.22	$161.77K ₿12.95	$88.32K ₿7.07
6659	Fame MMA FAME	$0.00001359 ₿0.0000000086	-0.35	$88.28K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$421.2 ₿2.75	$88.28K ₿85.4	$88.28K ₿0
6664	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005327 ₿0.000000048	$0.005148 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6665	zkApes Token ZAT	$0.000000001892 ₿0.00000000000042	-1.85	$87.83K ₿16.8	$0.000000001939 ₿0.00000000000045	$0.000000001862 ₿0.00000000000042	$25.81K ₿0.23	$130.17K ₿29.69	$87.83K ₿16.8
6666	Cyberpunk City CYBER	$0.002337 ₿0.0000022	2.27	$87.69K ₿75.37	$0.002366 ₿0.0000023	$0.002243 ₿0.0000022	$6.5 ₿0.23	$219.73K ₿209.8	$87.69K ₿75.37
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003802 ₿0.000000034	$0.003305 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Shirtum SHI	$0.0002411 ₿0.000000037	4.73	$87.56K ₿7.33	$0.0002413 ₿0.000000037	$0.00023 ₿0.000000035	$32.66K ₿0.67	$180.65K ₿27.77	$87.56K ₿7.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}