Página de Resultados 46 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8154	Distracted Dudes DUDE	$0.00000331 ₿0.0000000027	-4.03	$33.08K ₿0	$0.000003469 ₿0.0000000037	$0.000003289 ₿0.0000000022	$2.03 ₿3.81	$33.08K ₿27.39	$33.08K ₿0
8155	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8156	Dogy DOGY	$0.0000000332	0.29	$33.1K	$0.00000003321	$0.0000000331	$47.24K	$33.1K	$33.1K
8160	DOTZ DOTZ	$0.00007168	1.93	$33.08K	$0.00007211	$0.00006817	$973.88	$54.44K	$33.08K
8166	MILK2 MILK2	$0.00146 ₿0.00000013	-0.38	$32.99K ₿3.08	$0.001469 ₿0.00000021	$0.00146 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8174	KOLT $KOLT	$0.0000328	-4.91	$32.85K	$0.00003461	$0.00003245	$26.6	$32.85K	$32.85K
8177	April APRIL	$0.0003049 ₿0.000000035	-1.24	$32.51K ₿3.83	$0.0003326 ₿0.000000036	$0.0003037 ₿0.000000032	$37.95K ₿0.09	$38.12K ₿4.48	$32.51K ₿3.83
8181	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02321 ₿0.00000021	$0.02083 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8183	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002361 ₿0.000000021	$0.002196 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8185	Gas DAO GAS	$0.0000001037 ₿0.000000000014	26.90	$29.72K ₿4.12	$0.0000001402 ₿0.000000000017	$0.00000005086 ₿0.000000000013	$4.1K ₿0.53	$103.73K ₿14.39	$29.72K ₿4.12
8188	Long Mao LMAO	$0.00004234 ₿0.000000033	-0.98	$32.45K ₿29.51	$0.00004297 ₿0.000000038	$0.00004207 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8193	goatwifhat GIF	$0.0000322	-10.47	$32.22K	$0.00003605	$0.00003199	$234.92	$32.22K	$32.22K
8196	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8198	SOLAPE Token SOLAPE	$0.0001076 ₿0.000000019	-0.59	$32.12K ₿5.87	$0.0001083 ₿0.000000024	$0.0001065 ₿0.000000018	$14.79 ₿0.01	$32.12K ₿5.87	$32.12K ₿5.87
8204	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02907 ₿0.00000026	$0.02678 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8210	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8211	XP XP	$0.0000317	-4.87	$31.75K	$0.00003346	$0.00003135	$71.93	$31.75K	$31.75K
8212	Aurora AURORA	$0.00003163	-3.96	$31.48K	$0.00003326	$0.00003123	$82.73	$31.48K	$31.48K
8215	Babylons BABI	$0.0003372 ₿0.000000042	-0.78	$31.65K ₿4.1	$0.0003474 ₿0.000000043	$0.0003053 ₿0.000000042	$57.09K ₿0.22	$63.58K ₿8.24	$31.65K ₿4.1
8219	Quasar QUASAR	$0.00003159	-3.11	$31.59K	$0.00003317	$0.00003119	$77.42	$31.59K	$31.59K
8229	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003259 ₿0.00000000030	$0.00003071 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8237	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8240	Aldrin RIN	$0.002533 ₿0.0000041	0.01	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.69K ₿206.56	$31.33K ₿51.08
8251	JELLY AI JAI	$0.000003069	-6.51	$30.74K	$0.000003329	$0.00000305	$12.91	$30.74K	$30.74K
8253	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8254	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003255 ₿0.000000030	$0.003062 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8257	Decentral Games (Old) DG	$0.9889 ₿0.00037	0.06	$30.84K ₿11.79	$0.9884 ₿0.00039	$0.9812 ₿0.00037	$22.45 ₿0	$988.46K ₿377.73	$30.84K ₿11.79
8259	Grizzly Honey GHNY	$0.02247 ₿0.000039	-0.95	$30.81K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$10.1 ₿0.25	$30.81K ₿52.04	$30.81K ₿52.04
8263	GATEWAY TO MARS MARS	$0.00000004466 ₿0.0000000000033	-1.81	$30.79K ₿2.33	$0.0000000456 ₿0.0000000000034	$0.00000004442 ₿0.0000000000033	$5.5 ₿0	$30.79K ₿2.33	$30.79K ₿2.33
8266	Ledgis LED	$0.0004844 ₿0.00000016	0.73	$19.89K ₿6.74	$0.0007504 ₿0.00000016	$0.0004808 ₿0.00000015	$474.14 ₿0.05	$484.42K ₿164.19	$19.89K ₿6.74
8274	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8276	Spike SPIKE	$0.00003058	0.17	$30.58K	$0.00003088	$0.00003025	$1.46	$30.58K	$30.58K
8278	waterbear WATERBEAR	$0.00003038	-10.79	$30.38K	$0.00003422	$0.00003002	$499.51	$30.38K	$30.38K
8295	GUS GUS	$0.000003059 ₿0.0000000015	-12.89	$30.59K ₿15.48	$0.00000353 ₿0.0000000019	$0.00000308 ₿0.0000000015	$7.06 ₿0.46	$30.59K ₿15.48	$30.59K ₿15.48
8304	Doogle DOOGLE	$0.00002987	-3.41	$29.87K	$0.00003131	$0.00002981	$6.87	$29.87K	$29.87K
8305	MUNCAT MUNCAT	$0.00002989	-3.68	$29.9K	$0.00003131	$0.00002994	$407.7	$29.9K	$29.9K
8311	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05292 ₿0.00000048	$0.05181 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8313	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.78K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.78K ₿84.46
8317	Daddy Chill DADDYCHILL	$0.00002975	-4.61	$29.75K	$0.00003119	$0.00002947	$9.81	$29.75K	$29.75K
8320	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3124 ₿0.0000028	$0.2821 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8330	Froggies FRGST	$0.000000000923 ₿0.00000000000014	-2.35	$29.45K ₿4.52	$0.000000000962 ₿0.00000000000014	$0.000000000922 ₿0.00000000000013	$114.18 ₿0.02	$92.29K ₿14.16	$29.45K ₿4.52
8334	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3881 ₿0.0000035	$0.3545 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8337	DuckyDuck DUCKY	$0.0001469	-2.37	$29.35K	$0.0001521	$0.0001469	$16.94	$29.35K	$29.35K
8341	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8345	Squid Game SQUID	$0.0000002922 ₿0.000000000043	-0.15	$29.23K ₿4.35	$0.0000002933 ₿0.000000000048	$0.0000002918 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8346	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8357	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8358	Trivians TRIVIA	$0.00004721 ₿0.000000017	-0.07	$29.04K ₿4.41	$0.00004725 ₿0.000000017	$0.00004721 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8363	Chain of Legends CLEG	$0.0004049 ₿0.000000056	-1.61	$27.67K ₿3.88	$0.0004118 ₿0.000000071	$0.000401 ₿0.000000056	$9.36K ₿0.08	$252.54K ₿39.03	$27.67K ₿3.88
8365	Blue Whale WHALE	$0.000001179 ₿0.00000000030	-31.39	$28.57K ₿7.25	$0.000001729 ₿0.00000000030	$0.000001179 ₿0.00000000021	$3.38K ₿0.24	$28.57K ₿7.25	$28.57K ₿7.25
8372	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08806 ₿0.00000081	$0.08417 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8377	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003053 ₿0.000000028	$0.002922 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8384	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002586 ₿0.00000000023	$0.00002563 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8385	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01377 ₿0.00000012	$0.01299 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8389	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004222 ₿0.00000000000039	$0.00000003858 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8399	O3 Swap O3	$0.0007829 ₿0.00000060	-11.07	$27.92K ₿21.49	$0.001245 ₿0.00000070	$0.0007808 ₿0.00000057	$1.59 ₿5.97	$33.75K ₿25.19	$27.92K ₿21.49
8409	VERA VERA	$0.000108 ₿0.000000016	-0.01	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$54.01K ₿1.32	$107.01K ₿16.07	$27.15K ₿4.08
8414	HyperChainX HYPER	$0.00004029 ₿0.000000012	-0.53	$27.48K ₿8.26	$0.0000406 ₿0.000000012	$0.00004009 ₿0.000000011	$15.35 ₿1.73	$38.91K ₿11.69	$27.48K ₿8.26
8415	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8416	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8428	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8429	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002612 ₿0.000000024	$0.00205 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8440	Hermes DAO HMX	$0.000302 ₿0.000000059	-6.30	$27.01K ₿4.13	$0.0003236 ₿0.000000060	$0.0003005 ₿0.000000054	$60.41 ₿0.01	$30.2K ₿6	$27.01K ₿4.13
8446	UNO UNO	$1 ₿0.000014	0.24	$26.76K ₿6.74	$1 ₿0.000014	$0.9734 ₿0.000014	$128.36 ₿0.28	$26.76K ₿6.75	$26.76K ₿6.74
8449	Pleb PLEB	$0.0000268	-4.35	$26.76K	$0.00002811	$0.00002659	$1.12	$26.76K	$26.76K
8451	Solpaca SOLPAC	$0 ₿0.00000000000000018	-6.03	$26.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$85.39 ₿0.22	$26.58K ₿12.92	$26.58K ₿0
8453	Yumi $YUMI	$0.0000321	-0.04	$26.76K	$0.00003237	$0.00003194	$31.66	$26.76K	$26.76K
8468	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8474	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	-1.94	$26.34K ₿22.86	$0.001592 ₿0.00000065	$0.001505 ₿0.00000058	$0.18 ₿0.03	$26.34K ₿22.86	$26.34K ₿22.86
8483	Dechat DECHAT	$0.00707 ₿0.000027	-3.24	$26.18K ₿100.41	$0.007996 ₿0.000028	$0.006897 ₿0.000026	$9.07K ₿158.8	$176.77K ₿678.05	$26.18K ₿100.41
8491	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8494	RIKU RIKU	$0.00000005229 ₿0.000000000028	-2.54	$25.98K ₿14.23	$0.00000005393 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$52.3K ₿28.66	$25.98K ₿14.23
8506	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8510	Donkey King DOKY	$0.000002939	-4.27	$25.6K	$0.00000308	$0.0000029	$14.08	$25.6K	$25.6K
8523	Ninja Protocol NINJA	$0.001266 ₿0.0000026	-7.26	$25.33K ₿52.86	$0.001371 ₿0.0000029	$0.001258 ₿0.0000025	$258.34 ₿0.37	$25.33K ₿52.86	$25.33K ₿52.86
8524	QHUB QHUB	$0.0001848 ₿0.0000019	-3.42	$25.36K ₿90.61	$0.000192 ₿0.0000020	$0.0001846 ₿0.0000016	$60.6K ₿6.72	$184.92K ₿1.97K	$25.36K ₿90.61
8529	UTYABSWAP UTYAB	$0.00002521	-3.56	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8534	Moth MOTH	$0.00002508	-5.48	$25.11K	$0.00002676	$0.00002479	$250.93	$25.11K	$25.11K
8536	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009063 ₿0.00000000000083	$0.00000007943 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8537	BUDDY BUDDY	$0.00002508	-1.76	$25.07K	$0.00002566	$0.00002485	$37.03	$25.07K	$25.07K
8542	Param PARAM	$0.00009666	-1.51	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8543	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09522 ₿0.00000088	$0.0815 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8553	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.82 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8558	Effect Network EFX	$0.0001209 ₿0.00000039	-2.74	$24.99K ₿81.62	$0.0001258 ₿0.00000042	$0.0001205 ₿0.00000037	$48.1 ₿0	$78.6K ₿256.72	$24.99K ₿81.62
8560	Wonderland TIME	$0.02739 ₿0.0000019	-4.43	$24.65K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.93 ₿0	$1.42M ₿102.88	$24.65K ₿1.78
8561	lifedog LFDOG	$0.00002604	-3.52	$24.79K	$0.00002705	$0.00002589	$17.45	$24.79K	$24.79K
8562	LOOPY LOOPY	$0.00000002444	-5.54	$24.44K	$0.00000002644	$0.00000002426	$6.89	$24.44K	$24.44K
8565	DogeCash DOGEC	$0.001307 ₿0.00000036	6.95	$24.63K ₿6.84	$0.001343 ₿0.00000036	$0.001222 ₿0.00000030	$4.55 ₿0	$27.46K ₿7.63	$24.63K ₿6.84
8569	Decentr DEC	$0.0002051 ₿0.00000013	1.85	$22.31K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.06K ₿2.3	$41.02K ₿27.91	$22.31K ₿15.18
8577	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-4.48	$24.46K ₿14.96	$0.000000000372 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8584	SKAINET SKAI	$0.00002434	0.65	$24.34K	$0.00002445	$0.00002417	$10.58	$24.34K	$24.34K
8593	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.35	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$23.88K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8595	xToken XTK	$0.00005959 ₿0.0000000038	-12.69	$24.11K ₿1.55	$0.00006836 ₿0.0000000038	$0.00005959 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8600	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03307 ₿0.00000030	$0.03132 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8601	Merge MERGE	$0.0002666 ₿0.000000029	-96.86	$24.09K ₿2.54	$0.008487 ₿0.00000013	$0.0002435 ₿0.000000010	$0 ₿0	$26.67K ₿2.94	$24.09K ₿2.54
8605	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5762 ₿0.0000053	$0.5437 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8607	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8610	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8612	FOMO BULL CLUB FOMO	$0.0000004425	-0.22	$23.79K	$0.0000004478	$0.0000004424	$24.13	$44.25K	$23.79K
8626	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3383 ₿0.0000031	$0.321 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}