46 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	MetalCore MCG	$0.0002469	12.36	$95.77K	$0.0002699	$0.0002135	$26.99K	$95.77K	$95.77K
6289	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.11	$95.33K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.75 ₿0.14	$95.33K ₿4.35	$95.33K ₿4.35
6291	Blank BLANK	$0.002291 ₿0.00000041	-4.89	$95.29K ₿17.04	$0.002477 ₿0.00000044	$0.002243 ₿0.00000039	$33.12K ₿1.46	$286.43K ₿51.21	$95.29K ₿17.04
6293	Omega OMEGA	$0.00009503	6.58	$95.5K	$0.00009553	$0.00008909	$247.07	$95.5K	$95.5K
6296	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003987 ₿0.000000000000042	$0.000000003869 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	DYOR DYOR	$0.00000001367 ₿0.00000000000045	0.62	$94.37K ₿3.16	$0.00000001379 ₿0.00000000000046	$0.00000001354 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6301	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.15	$94.24K ₿18.88	$0.0001702 ₿0.000000033	$0.0001692 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6306	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.009856 ₿0.00000010	$0.009452 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6307	CatWifHat CATWIF	$0.0001045 ₿0.000000085	-11.89	$94.07K ₿0	$0.01045 ₿0.00000011	$0.007905 ₿0.000000083	$2.75 ₿10.78	$94.07K ₿85.31	$94.07K ₿0
6309	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	2.06	$93.37K ₿0	$0.000001349 ₿0.00000000043	$0.000001309 ₿0.00000000030	$35.14 ₿2.61	$93.37K ₿21.89	$93.37K ₿0
6310	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03248 ₿0.00000034	$0.02923 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6311	Paint PAINT	$0.0000081 ₿0.00000000056	4.05	$93.78K ₿6.57	$0.0000081 ₿0.00000000061	$0.00000777 ₿0.00000000050	$130.82 ₿0.43	$178.4K ₿12.51	$93.78K ₿6.57
6312	KING Coin KING	$0.000009379 ₿0.00000000099	-2.92	$93.77K ₿9.94	$0.00000967 ₿0.0000000011	$0.0000093 ₿0.00000000096	$6.58 ₿1.4	$93.77K ₿9.94	$93.77K ₿9.94
6313	MIST 霞	$0.00009427	5.85	$94.72K	$0.00009477	$0.00008867	$605.06	$94.72K	$94.72K
6316	Idavoll Network IDV	$0.0001185 ₿0.000000066	4.25	$93.53K ₿52.58	$0.0001459 ₿0.000000072	$0.0001137 ₿0.000000061	$15.5K ₿3.01	$237.08K ₿133.27	$93.53K ₿52.58
6319	Solordi SOLO	$0.00009336 ₿0.000000034	3.91	$93.74K ₿34.68	$0.00009446 ₿0.000000040	$0.00008977 ₿0.000000034	$102.34 ₿1.32	$93.74K ₿34.68	$93.74K ₿34.68
6320	Vela Token VELA	$0.005551 ₿0.000010	6.95	$93.34K ₿194.18	$0.005856 ₿0.000011	$0.005183 ₿0.000010	$33.97K ₿14.45	$194.3K ₿195.5	$93.34K ₿194.18
6321	Arrow Token ARROW	$0.02291	0.15	$93.2K	$0.02295	$0.02283	$15.62K	$1.65M	$93.2K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03413 ₿0.00000036	$0.03054 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6326	Gaga (Pepe) GAGA	$0.000000000221 ₿0.000000000000093	-17.21	$92.86K ₿0	$0.000000000268 ₿0.00000000000013	$0.000000000219 ₿0.000000000000080	$3.03K ₿6.54	$92.86K ₿39.29	$92.86K ₿0
6329	SKAINET SKAI	$0.0000926	2.75	$92.6K	$0.00009419	$0.0000898	$330.09	$92.6K	$92.6K
6333	Lambda LAMB	$0.0000497 ₿0.00000011	-7.13	$92.49K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$26.69K ₿20.17	$298.19K ₿709.75	$92.49K ₿220.15
6335	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005102 ₿0.00000000053	$0.00004969 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6336	Sable SABLE	$0.003489 ₿0.00000025	12.53	$92.17K ₿5.03	$0.02436 ₿0.00000025	$0.02144 ₿0.00000022	$58.98 ₿0.11	$348.96K ₿25.49	$92.17K ₿5.03
6337	Bomb Crypto (POL) BCOIN	$0.003645 ₿0.00000085	1.05	$92.11K ₿0	$0.00365 ₿0.00000087	$0.00359 ₿0.00000082	$53.01 ₿0.21	$350.94K ₿85.27	$92.11K ₿0
6338	Apes Go Bananas AGB	$0.000000000112 ₿0.000000000000012	-3.79	$92.08K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$16.18K ₿13.4	$92.08K ₿10.02	$92.08K ₿10.02
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006178 ₿0.0000000000065	$0.0000005265 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6342	bAlpha BALPHA	$5.09 ₿0.00035	4.42	$91.58K ₿6.36	$5.09 ₿0.00035	$4.87 ₿0.00035	$550.81 ₿0.04	$91.58K ₿6.36	$91.58K ₿6.36
6350	KanzzAI KAAI	$0.0009073	0.67	$90.74K	$0.0009149	$0.0008878	$87.9	$90.74K	$90.74K
6351	Genesis Worlds GENESIS	$0.0004164 ₿0.000000022	17.05	$90.73K ₿1.83	$0.0004396 ₿0.000000024	$0.0003558 ₿0.000000021	$130.64 ₿0.02	$90.73K ₿1.12	$90.73K ₿1.83
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0008086 ₿0.0000000085	$0.0007842 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Monsta Infinite MONI	$0.002458 ₿0.00000029	7.22	$90.66K ₿10.92	$0.002445 ₿0.00000030	$0.002216 ₿0.00000028	$5.3K ₿9.94	$663.92K ₿79.99	$90.66K ₿10.92
6358	His name gort GORT	$0.00009325	3.53	$93.48K	$0.00009435	$0.00008943	$344.05	$93.48K	$93.48K
6361	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1297 ₿0.0000013	$0.1287 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6362	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,781.01	2.12	$90.34K	$1,791.22	$1,743.99	$2.38K	$90.34K	$90.34K
6365	UTU UTU	$0.0003062 ₿0.000000014	0.50	$90.01K ₿3.92	$0.0003062 ₿0.000000061	$0.0003047 ₿0.000000014	$61.25 ₿0.02	$305.62K ₿14.78	$90.01K ₿3.92
6369	TrustPad TPAD	$0.000294 ₿0.00000011	1.61	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002891 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6370	Rocky the dog ROCKY	$0.00008988 ₿0.000000025	3.50	$90.32K ₿25.57	$0.00009074 ₿0.000000027	$0.00008678 ₿0.000000025	$93.45 ₿0.42	$90.32K ₿25.57	$90.32K ₿25.57
6371	Voltage Finance VOLT	$0.00002222 ₿0.0000000026	7.14	$89.78K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002055 ₿0.0000000025	$216.94K ₿2.81	$191.76K ₿21.3	$89.78K ₿8.97
6375	Umoja UMJA	$0.0001856	-10.73	$89.32K	$0.0002109	$0.000169	$397.46	$470.21K	$89.32K
6380	Kamala Horris KAMA	$0.00008933	11.88	$89.37K	$0.00008977	$0.00007985	$1.17K	$89.37K	$89.37K
6382	OnX Finance ONX	$0.008991 ₿0.00000028	-3.29	$88.87K ₿2.85	$0.009316 ₿0.00000029	$0.008971 ₿0.00000027	$14.79K ₿0.14	$89.1K ₿2.85	$88.87K ₿2.85
6383	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.15	$88.72K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$377.86 ₿0.16	$88.72K ₿11.48	$88.72K ₿11.48
6384	Param PARAM	$0.000342	1.75	$88.58K	$0.0003678	$0.0003243	$18.26K	$684.02K	$88.58K
6385	Biaoqing BIAO	$0.0000886	1.66	$88.61K	$0.000101	$0.00008713	$30.09K	$88.61K	$88.61K
6386	Chronicle XNL	$0.001843 ₿0.00000028	-1.23	$88.55K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$16.37K ₿0.08	$184.33K ₿28.47	$88.55K ₿13.68
6387	Swerve DAO SWRV	$0.004781 ₿0.00000030	0.72	$88.5K ₿5.82	$0.004985 ₿0.00000033	$0.004662 ₿0.00000027	$14.71K ₿0.37	$101.52K ₿6.74	$88.5K ₿5.82
6388	GLP1 GLP1	$0.00008838	3.67	$88.86K	$0.00008956	$0.00008525	$70.71	$88.86K	$88.86K
6391	Must MUST	$0.872 ₿0.000094	2.36	$88.42K ₿9.88	$0.8871 ₿0.000096	$0.8519 ₿0.000092	$458.5 ₿0.02	$872.06K ₿94.66	$88.42K ₿9.88
6393	SolDoge SDOGE	$0.00000878 ₿0.00000000063	4.59	$87.82K ₿6.33	$0.0000088 ₿0.00000000073	$0.000008389 ₿0.00000000062	$630.87 ₿0.04	$87.82K ₿6.33	$87.82K ₿6.33
6394	Crypto Royale ROY	$0.0007249 ₿0.000000066	1.12	$87.56K ₿7.85	$0.0007528 ₿0.000000072	$0.000707 ₿0.000000063	$337.48 ₿0.04	$123.24K ₿11.31	$87.56K ₿7.85
6395	Kryptonite Staked SEI STSEI	$0.2202 ₿0.0000095	11.50	$88.48K ₿0	$0.2213 ₿0.000010	$0.1974 ₿0.0000095	$4.46K ₿0.74	$88.48K	$88.48K ₿0
6396	Scalia Infrastructure SCALE	$0.0008954 ₿0.0000047	-1.30	$87.77K ₿0	$0.0009099 ₿0.0000055	$0.0008784 ₿0.0000034	$945.46 ₿40.29	$89.55K ₿477.43	$87.77K ₿0
6397	월튼체인 WTC	$0.003001 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.96 ₿1.4	$210.08K ₿12.61	$87.58K ₿5.26
6399	HUA HUA HUAHUA	$0.00008804	10.66	$87.54K	$0.00008859	$0.00007778	$2.28K	$87.54K	$87.54K
6401	Polylastic POLX	$0.000001109 ₿0.00000000051	5.92	$87.52K ₿40.33	$0.00000117 ₿0.00000000055	$0.000001039 ₿0.00000000051	$8.74 ₿6.53	$108.61K ₿51.04	$87.52K ₿40.33
6402	Beholder EYE	$0.01571 ₿0.0000018	2.93	$87.48K ₿10.44	$0.01571 ₿0.0000019	$0.01526 ₿0.0000018	$138.89 ₿0	$152.97K ₿18.54	$87.48K ₿10.44
6403	BCREPE BCRE	$0.0001457	-5.06	$87.45K	$0.0001535	$0.0001399	$15.7K	$87.45K	$87.45K
6406	O3 Swap O3	$0.002449 ₿0.00000060	-23.97	$86.92K ₿21.49	$0.003395 ₿0.00000070	$0.002387 ₿0.00000057	$27.08K ₿5.97	$105.07K ₿25.19	$86.92K ₿21.49
6407	Electrify.Asia ELEC	$0.0001633 ₿0.000000010	-0.04	$87.29K ₿5.95	$0.0001639 ₿0.000000011	$0.0001629 ₿0.0000000071	$13.64K ₿0.42	$122.52K ₿8.36	$87.29K ₿5.95
6409	sunpepe SUNPEPE	$0.00008728	-0.35	$87.14K	$0.00008867	$0.00008053	$2.17	$87.14K	$87.14K
6411	YAWN YAWN	$0.00001089	2.02	$87.1K	$0.00001093	$0.000009429	$34.3K	$87.1K	$87.1K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04364 ₿0.00000046	$0.04027 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Unitus UTS	$0.001451 ₿0.00000064	-2.48	$87.1K ₿38.47	$0.001509	$0.001451	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6414	Alliance Fan Token ALL	$0.03539 ₿0.0000026	1.69	$87.06K ₿4.01	$0.03541 ₿0.0000030	$0.03459 ₿0.0000025	$60.91 ₿0	$177K ₿13.06	$87.06K ₿4.01
6415	Boshi BOSHI	$0.00008838	9.77	$87.06K	$0.00008838	$0.00008051	$546.12	$87.06K	$87.06K
6418	8Pay 8PAY	$0.001342 ₿0.000000074	1.20	$86.9K ₿4.8	$0.001355 ₿0.000000074	$0.001318 ₿0.000000067	$15.67 ₿0.01	$119.34K ₿6.6	$86.9K ₿4.8
6420	Shitcoin on TON SHIT	$0.0012	-2.43	$86.78K	$0.00123	$0.001152	$57.08	$86.78K	$86.78K
6421	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003576 ₿0.000000037	$0.002775 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6422	Ishi ISHI	$0.0000002059 ₿0.000000000022	0.81	$86.65K ₿0	$0.0000002078 ₿0.000000000027	$0.0000002011 ₿0.000000000019	$138.82 ₿4.05	$86.65K ₿9.8	$86.65K ₿0
6426	Puffy PUFFY	$0.00000194	3.36	$86.68K	$0.000001959	$0.000001859	$220.93	$86.68K	$86.68K
6427	Marginswap MFI	$0.0122 ₿0.00000033	3.44	$86.06K ₿2.36	$0.01228 ₿0.00000034	$0.01154 ₿0.00000032	$43.52 ₿0	$122.04K ₿3.35	$86.06K ₿2.36
6428	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09162 ₿0.00000096	$0.07508 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6435	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004345 ₿0.0000000045	$0.0003911 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6436	보토스 BTO	$0.0001565 ₿0.000000012	-1.92	$85.81K ₿7.07	$0.0001605 ₿0.000000014	$0.0001556 ₿0.000000012	$9.41K ₿0.22	$157.16K ₿12.95	$85.81K ₿7.07
6437	Berry Data BRY	$0.01331 ₿0.00000050	0.66	$85.36K ₿3.22	$0.01345 ₿0.00000050	$0.01315 ₿0.00000047	$29.45 ₿0.19	$133.75K ₿5.04	$85.36K ₿3.22
6438	NIOB NIOB	$0.000177 ₿0.000000034	-0.21	$85.34K ₿16.79	$0.0001782	$0.0001763	$1.1 ₿0	$106.21K ₿20.91	$85.34K ₿16.79
6439	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	1.59	$85.24K	$1.01	$0.9814	$73.52	$85.24K	$85.24K
6441	UPTOS UPTOS	$0.00000134	21.74	$85.19K	$0.00000134	$0.0000011	$1.54K	$85.19K	$85.19K
6450	Kendu Inu KENDU	$0.00000008387	12.98	$82.89K	$0.00000008343	$0.00000007423	$521.46	$82.89K	$82.89K
6451	ROCK ROCK	$0.00008383	-0.21	$83.83K	$0.00008493	$0.00008092	$133.81K	$83.83K	$83.83K
6452	Opal GEM	$0.007391 ₿0.0000015	-0.16	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6453	Starname IOV	$0.0006207 ₿0.000000022	-7.10	$83.88K ₿2.99	$0.000674 ₿0.000000023	$0.0006145 ₿0.000000021	$47.87 ₿0	$83.88K ₿2.99	$83.88K ₿2.99
6454	OCADA.AI OCADA	$0.001488	73.53	$83.62K	$0.001487	$0.0007894	$16.76K	$99.04K	$83.62K
6457	Ethereans OS	$0.09764 ₿0.000051	0.34	$83.59K ₿44.02	$0.09764 ₿0.000057	$0.09723 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6458	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6459	Antitoken ANTI	$0.00008289	3.94	$83.3K	$0.002297	$0.00007967	$259.16	$83.3K	$83.3K
6460	FOMO TOCD FOMO	$0.00141	2.13	$83.25K	$0.001414	$0.001376	$1.39	$83.25K	$83.25K
6461	Basedmilio BASED	$0.0000816	1.93	$81.6K	$0.0000832	$0.00007995	$80.52	$81.6K	$81.6K
6462	Basis Cash BAC	$0.001523 ₿0.000000062	1.29	$83.2K ₿3.39	$0.001525 ₿0.000000062	$0.001501 ₿0.000000059	$14.13K ₿0.23	$83.2K ₿3.39	$83.2K ₿3.39
6463	BABA BABA	$0.00008312 ₿0.000000047	3.13	$83.12K ₿0	$0.00008412 ₿0.000000047	$0.0000803 ₿0.000000044	$222.32 ₿0.62	$83.12K ₿47.13	$83.12K ₿0
6465	Spike SPIKE	$0.00008305	5.06	$83.44K	$0.00008378	$0.00007906	$4.2	$83.44K	$83.44K
6468	SWAPZ.app SWAPZ	$0.0004411 ₿0.000000013	-0.37	$82.64K ₿2.53	$0.0004466 ₿0.000000013	$0.0004313 ₿0.000000012	$36.25 ₿0.01	$127.49K ₿3.9	$82.64K ₿2.53
6471	SolChicks CHICKS	$0.00004012 ₿0.0000000013	-0.29	$82.61K ₿2.73	$0.00004025 ₿0.0000000014	$0.00004012 ₿0.0000000013	$22.55 ₿0	$401.23K ₿13.28	$82.61K ₿2.73
6473	Bugna BGA	$0.00000176	0.41	$82.58K	$0.00000187	$0.000001619	$280.49	$82.58K	$82.58K
6474	Datamine DAM	$0.02939 ₿0.00000059	1.05	$82.42K ₿1.8	$0.02947 ₿0.00000070	$0.02905 ₿0.00000053	$58.93 ₿0.11	$496.03K ₿10.1	$82.42K ₿1.8
6476	PlayNity PLY	$0.0008799 ₿0.000000035	22.08	$82.35K ₿3.02	$0.003359 ₿0.000000035	$0.002749 ₿0.000000029	$42.42 ₿0.01	$93.61K ₿3.77	$82.35K ₿3.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}