46 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6621	Shirtum SHI	$0.0002479 ₿0.000000037	-1.76	$91.79K ₿7.33	$0.0002527 ₿0.000000037	$0.0002435 ₿0.000000035	$98.18K ₿0.67	$185.79K ₿27.77	$91.79K ₿7.33
6622	StrongHands SHND	$0.000004549 ₿0.0000000021	3.53	$91.76K ₿39.83	$0.000004629 ₿0.	$0.00000424 ₿0.	$20.37 ₿0	$91.76K	$91.76K ₿39.83
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003951 ₿0.000000037	$0.003383 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6630	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6632	Balls of Fate BOF	$0.00009014	-2.20	$90.47K	$0.00009231	$0.00008576	$1.09K	$90.47K	$90.47K
6633	Marginswap MFI	$0.01282 ₿0.00000033	-0.02	$90.46K ₿2.36	$0.01633 ₿0.00000034	$0.0125 ₿0.00000032	$22.92 ₿0	$128.27K ₿3.35	$90.46K ₿2.36
6634	Archethic UCO	$0.0002171 ₿0.00000062	-0.16	$90.26K ₿0	$0.0002253 ₿0.00000064	$0.0002092 ₿0.00000055	$67.15 ₿1.12	$209.82K ₿625.11	$90.26K ₿0
6635	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6636	Linpuss LPUSS	$0.00009017	-7.43	$90.18K	$0.00009773	$0.00008883	$245.04	$90.18K	$90.18K
6637	Zoomer ZOOMER	$0.0002213	-2.83	$90.11K	$0.000228	$0.000213	$364.76	$90.11K	$90.11K
6638	Banana for Scale BANANA	$0.00009008	0.08	$90.08K	$0.00011	$0.00009	$28.42K	$90.08K	$90.08K
6640	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6642	Yoko YOKO	$0.0002191	-9.47	$89.85K	$0.0002422	$0.0002171	$3.81K	$219.14K	$89.85K
6643	neversol NEVER	$0.000001129 ₿0.0000000027	-23.47	$89.36K ₿214.75	$0.000001489 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$141.92K ₿41.04	$112.56K ₿270.5	$89.36K ₿214.75
6646	Monsta Infinite MONI	$0.002435 ₿0.00000029	4.80	$89.87K ₿10.92	$0.00248 ₿0.00000030	$0.002265 ₿0.00000028	$109.87K ₿9.94	$658.08K ₿79.99	$89.87K ₿10.92
6647	MeAI MEAI	$0.0003904	-0.64	$89.73K	$0.000393	$0.0003904	$81.78	$371.14K	$89.73K
6648	WolfWifBallz BALLZ	$0.00008959 ₿0.00000019	-0.38	$90.36K ₿193.7	$0.00009166 ₿0.00000022	$0.00008529 ₿0.00000016	$154.12 ₿16.72	$90.36K ₿193.7	$90.36K ₿193.7
6653	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006226 ₿0.0000000059	$0.0005548 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6657	ROCK ROCK	$0.00008734	0.78	$88.95K	$0.00008904	$0.00008639	$134.37K	$88.95K	$88.95K
6658	FlokiFork FORK	$0.000000008461 ₿0.000000000013	6.30	$81K ₿121.81	$0.000000009453 ₿0.000000000014	$0.000000007379 ₿0.000000000012	$48.26K ₿3.31	$84.62K ₿134.67	$81K ₿121.81
6659	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4541 ₿0.0000043	$0.3578 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6661	GOON GOON	$0.00008864	0.46	$88.66K	$0.00009092	$0.00008155	$163.33	$88.66K	$88.66K
6663	Alliance Fan Token ALL	$0.03603 ₿0.0000026	-3.73	$88.63K ₿4.01	$0.03743 ₿0.0000030	$0.03571 ₿0.0000025	$4.59 ₿0	$180.18K ₿13.06	$88.63K ₿4.01
6665	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004629 ₿0.0000000044	$0.0004629 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003607 ₿0.000000034	$0.003135 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	8Pay 8PAY	$0.001361 ₿0.000000074	-1.04	$88.16K ₿4.8	$0.001381 ₿0.000000074	$0.001361 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6670	TOSHE TOSHE	$0.000000000815 ₿0.00000000000011	1.34	$88.27K ₿11.67	$0.000000000829 ₿0.00000000000012	$0.000000000771 ₿0.00000000000010	$508.47 ₿0.14	$88.42K ₿11.92	$88.27K ₿11.67
6671	Ethos Reserve Note ERN	$0.9776 ₿0.000014	-0.84	$87.99K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$2.11K ₿1.46	$87.99K ₿31.05	$87.99K ₿31.04
6672	Eggdog EGG	$0.00008794 ₿0.000000030	0.46	$87.95K ₿30.55	$0.00008959 ₿0.000000037	$0.00008333 ₿0.000000030	$103.77 ₿13.59	$87.95K ₿30.55	$87.95K ₿30.55
6673	StareCat HELIA	$0.00008802	-21.57	$87.94K	$0.0001123	$0.00008749	$4.09K	$87.94K	$87.94K
6676	Ideaology IDEA	$0.0001755 ₿0.000000050	2.06	$87.78K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$204.63K ₿9.74	$87.78K ₿24.96	$87.78K ₿28.64
6677	StarDOGE STARDOGE	$0.0000008773	-5.06	$87.74K	$0.0000009916	$0.0000008508	$306.32K	$87.74K	$87.74K
6678	Param PARAM	$0.0003386	22.97	$87.72K	$0.0004932	$0.000269	$124.11K	$677.35K	$87.72K
6679	Berry Data BRY	$0.01367 ₿0.00000050	-1.26	$87.71K ₿3.22	$0.0139 ₿0.00000050	$0.01338 ₿0.00000047	$110.55 ₿0.19	$137.42K ₿5.04	$87.71K ₿3.22
6680	Kamala Horris KAMA	$0.00008805	-9.70	$87.67K	$0.00013	$0.00008661	$44.69K	$87.67K	$87.67K
6681	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.04	$87.63K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.35K ₿0	$87.63K ₿250.24	$87.63K ₿250.24
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09043 ₿0.00000086	$0.078 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000811 ₿0.0000000000000077	$0.000000000801 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6689	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003221 ₿0.000000030	$0.003111 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6693	PRIMAL PRIMAL	$0.00003015 ₿0.0000000066	0.14	$86.96K ₿17.55	$0.00003063 ₿0.0000000068	$0.00003009 ₿0.0000000065	$94.94K ₿1.09	$150.79K ₿33.09	$86.96K ₿17.55
6695	Ken KEN	$0.00008689	-8.27	$86.86K	$0.00009506	$0.00008427	$653.47	$86.86K	$86.86K
6696	Edgeware EDG	$0.00001246 ₿0.0000000063	35.53	$86.69K ₿44.4	$0.00001296 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.33K ₿5.43	$92.42K ₿47.34	$86.69K ₿44.4
6697	Jason Derulo JASON	$0.00008634	-1.06	$86.65K	$0.00009071	$0.0000831	$1.89K	$86.65K	$86.65K
6702	보토스 BTO	$0.0001577 ₿0.000000012	-0.13	$86.15K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$91.41K ₿0.22	$157.79K ₿12.95	$86.15K ₿7.07
6704	BCREPE BCRE	$0.0001426	-0.22	$85.61K	$0.0001434	$0.0001423	$104.26K	$85.61K	$85.61K
6706	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1012 ₿0.00000096	$0.08297 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6707	Sonic Eco ECO	$0.1109	-2.13	$85.61K	$0.1141	$0.1058	$621.74	$105.97K	$85.61K
6709	peanie PEANIE	$0.0000854	-3.15	$85.33K	$0.00008928	$0.00008055	$1.23K	$85.33K	$85.33K
6716	BlockCDN BCDN	$0.0002455 ₿0.0000000057	-7.38	$85.07K ₿2.01	$0.0002752 ₿0.0000000057	$0.0002406 ₿0.0000000053	$109.68K ₿0.13	$245.55K ₿5.79	$85.07K ₿2.01
6718	dFund DFND	$0.0002555 ₿0.0000000046	-4.79	$84.96K ₿1.55	$0.0002792 ₿0.0000000047	$0.0002453 ₿0.0000000045	$95.52K ₿0.94	$255.56K ₿4.67	$84.96K ₿1.55
6719	handle.fi FOREX	$0.000744 ₿0.000000084	4.05	$84.96K ₿9.67	$0.0007624 ₿0.000000084	$0.000678 ₿0.000000081	$82.4K ₿0.22	$312.53K ₿35.57	$84.96K ₿9.67
6721	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9935	0.74	$84.6K	$1.01	$0.9735	$771.02	$84.6K	$84.6K
6722	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6725	Ikigai IKIGAI	$0.0001024	4.26	$84.16K	$0.0001033	$0.00009809	$136.36K	$84.16K	$84.16K
6726	AutoAir AI AAI	$0.002531 ₿0.0000021	0.68	$84.15K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$61.34 ₿7.56	$253.07K ₿211.8	$84.15K ₿70.43
6728	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001687 ₿0.000000016	$0.001649 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6729	DinoSwap DINO	$0.0005404 ₿0.000000013	-1.18	$84.03K ₿2.17	$0.0005473 ₿0.000000014	$0.0005319 ₿0.000000013	$240.18 ₿0.01	$94.4K ₿2.44	$84.03K ₿2.17
6734	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	0.57	$83.57K ₿0	$0.003308 ₿0.00000087	$0.003287 ₿0.00000082	$7.09 ₿0.21	$318.42K ₿85.27	$83.57K ₿0
6735	Kangal KANGAL	$0.0000008352 ₿0.000000000056	-0.84	$83.52K ₿5.69	$0.00000145 ₿0.000000000056	$0.0000008261 ₿0.000000000052	$1.08 ₿0.03	$83.52K ₿5.69	$83.52K ₿5.69
6736	sunpepe SUNPEPE	$0.00008344	0.55	$83.45K	$0.000086	$0.00008095	$123.24	$83.45K	$83.45K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003695 ₿0.000000000035	$0.000003607 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Snook SNK	$0.003197 ₿0.00000013	11.53	$83.21K ₿3.54	$0.003392 ₿0.00000023	$0.002531 ₿0.000000087	$109.53K ₿2.43	$123.06K ₿5.23	$83.21K ₿3.54
6738	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6740	이더파티 FUEL	$0.00008396 ₿0.0000000044	-18.76	$83.13K ₿4.4	$0.0001033 ₿0.0000000044	$0.00008396 ₿0.0000000041	$94.37K ₿0.06	$83.97K ₿4.45	$83.13K ₿4.4
6744	Crypto-AI-Robo CAIR	$0.00009338 ₿0.0000000058	41.60	$82.92K ₿5.2	$0.00009341 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.68K ₿0.89	$82.93K ₿5.4	$82.92K ₿5.2
6746	One Cash ONC	$0.0541 ₿0.0000016	8.11	$82.88K ₿2.58	$0.05526 ₿0.0000016	$0.04608 ₿0.0000015	$99.19K ₿0.18	$82.88K ₿2.58	$82.88K ₿2.58
6747	BNSD Finance BNSD	$0.0004429 ₿0.000000017	366.04	$82.87K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$1.94 ₿0.62	$194.1K ₿3.99	$82.87K ₿3.35
6749	Rocky the dog ROCKY	$0.00008244 ₿0.000000025	-0.63	$82.74K ₿25.57	$0.00008375 ₿0.000000027	$0.00007852 ₿0.000000025	$84.28 ₿0.42	$82.74K ₿25.57	$82.74K ₿25.57
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.89	$82.54K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$11.81 ₿0.14	$82.54K ₿4.35	$82.54K ₿4.35
6759	Castle Of Blackwater COBE	$0.01095 ₿0.0000062	-5.23	$81.89K ₿0	$0.0135 ₿0.0000078	$0.01058 ₿0.0000062	$43.89K ₿1.69	$1.1M ₿628.76	$81.89K ₿0
6766	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.03K ₿39.5	$81.6K ₿8.39
6768	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.52K ₿3.59	$0.1444 ₿0.0000013	$0.1381 ₿0.0000013	$631.06 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Blank BLANK	$0.001964 ₿0.00000041	-0.50	$81.67K ₿17.04	$0.001987 ₿0.00000044	$0.001653 ₿0.00000039	$32.84K ₿1.46	$245.49K ₿51.21	$81.67K ₿17.04
6774	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6775	DePINs DEPINS	$0.000005219	-4.49	$81.23K	$0.000005499	$0.000004789	$42.11	$81.23K	$81.23K
6777	PAC Global PAC	$0.00000465 ₿0.0000000012	-2.14	$81.19K ₿22.4	$0.000005079 ₿0.0000000017	$0.00000465 ₿0.0000000011	$0 ₿0.59	$232.73K ₿64.21	$81.19K ₿22.4
6779	yap YAP	$0.00008095	1.88	$80.94K	$0.00008187	$0.00006295	$3.23K	$80.94K	$80.94K
6781	Bird Money BIRD	$0.7629 ₿0.00033	0.68	$80.89K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$121.55K ₿0.37	$106.81K ₿47.01	$80.89K ₿33.06
6783	Lodestar LODE	$0.006064 ₿0.0000028	-3.12	$80.8K ₿28.26	$0.006284 ₿0.0000029	$0.005889 ₿0.0000028	$191.45 ₿0.63	$121.45K ₿57.2	$80.8K ₿28.26
6785	Orion Money ORION	$0.0008478 ₿0.000000030	-1.97	$80.57K ₿2.92	$0.0008651 ₿0.000000033	$0.0008318 ₿0.000000026	$92.81K ₿0.25	$847.91K ₿30.77	$80.57K ₿2.92
6786	upsidedowncat USDCAT	$0.000009439	5.39	$80.51K	$0.000009629	$0.00000845	$1.45K	$80.51K	$80.51K
6787	Solordi SOLO	$0.00008053 ₿0.000000034	2.03	$80.47K ₿34.68	$0.00008126 ₿0.000000040	$0.00007564 ₿0.000000034	$176.68 ₿1.32	$80.47K ₿34.68	$80.47K ₿34.68
6788	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00212 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.11 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Seigniorage Shares SHARE	$0.00412 ₿0.00000016	13.29	$79.95K ₿3.25	$0.004213 ₿0.00000016	$0.003409 ₿0.00000014	$75.02K ₿0.05	$86.53K ₿3.52	$79.95K ₿3.25
6799	OccamFi OCC	$0.003141 ₿0.0000032	-17.43	$79.71K ₿82.56	$0.003818 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$312.58K ₿323.76	$79.71K ₿82.56
6801	Shill Guard Token SGT	$0.0009056 ₿0.00000017	-4.68	$79.57K ₿15.32	$0.0009692 ₿0.00000020	$0.0008326 ₿0.00000011	$7.29K ₿2.34	$79.57K ₿15.32	$79.57K ₿15.32
6802	Froggy Friends TAD	$7.95 ₿0.00033	-3.44	$79.54K ₿3.31	$8.27 ₿0.00033	$7.7 ₿0.00033	$7.95 ₿0	$79.54K ₿3.31	$79.54K ₿3.31
6803	Puffy PUFFY	$0.00000179	-0.46	$79.48K	$0.000001819	$0.000001709	$104.55	$79.48K	$79.48K
6804	Fabwelt WELT	$0.0003689 ₿0.00000018	-28.77	$79.35K ₿40.43	$0.0005974 ₿0.00000021	$0.0002967 ₿0.00000018	$25.32K ₿7.73	$184.47K ₿94	$79.35K ₿40.43
6806	OnX Finance ONX	$0.00795 ₿0.00000028	6.76	$78.58K ₿2.85	$0.0086 ₿0.00000029	$0.007043 ₿0.00000027	$104.96K ₿0.14	$78.78K ₿2.85	$78.58K ₿2.85
6809	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	1.62	$79.16K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$929.87 ₿4.06	$83.39K ₿59.14	$79.16K ₿56.14
6810	Ruri - Truth Terminal's Crush RURI	$0.00007899	4.64	$78.99K	$0.00007911	$0.00007137	$735.91	$78.99K	$78.99K
6811	TOR TOR	$0.004616 ₿0.00025	87.99	$78.8K ₿4.42K	$0.01086 ₿0.00026	$0.002309 ₿0.00025	$7.58 ₿0.02	$78.8K ₿4.42K	$78.8K ₿4.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}