Result Page 46 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8040	gmeow cat GMEOW	$0.0000342 ₿0.000000010	-7.46	$34.12K ₿0	$0.00003697 ₿0.000000017	$0.00003398 ₿0.000000010	$84.11 ₿0.89	$34.12K ₿10.37	$34.12K ₿0
8042	sunlion SUNLION	$0.0000341	0	$34.11K	$0	$0	$55.46	$34.11K	$34.11K
8043	DOS Network DOS	$0.0002582 ₿0.000000027	-0.14	$34.09K ₿3.59	$0.0002632 ₿0.000000028	$0.0002578 ₿0.000000026	$9.34 ₿0.21	$258.21K ₿27.18	$34.09K ₿3.59
8045	KCAL KCAL	$0.008726 ₿0.0000021	0.41	$34.05K ₿8.47	$0.008757 ₿0.0000022	$0.008607 ₿0.0000021	$88.99K ₿5.3	$436.55K ₿108.62	$34.05K ₿8.47
8047	April APRIL	$0.0003185 ₿0.000000035	2.70	$33.96K ₿3.83	$0.0003229 ₿0.000000036	$0.0002995 ₿0.000000032	$12.44K ₿0.09	$39.81K ₿4.48	$33.96K ₿3.83
8050	Open Dollar OD	$1.26	-1.49	$33.89K	$1.28	$1.25	$5.28	$33.89K	$33.89K
8054	UPTOS UPTOS	$0.0000005296	-0.84	$33.79K	$0.0000005613	$0.0000005249	$87.93	$33.79K	$33.79K
8055	ALP ALP	$0.00004136	-0.82	$33.77K	$0.00004179	$0.00004128	$10.92	$33.77K	$33.77K
8056	JELLY AI JAI	$0.000003369	-6.44	$33.73K	$0.00000365	$0.00000334	$3	$33.73K	$33.73K
8062	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8066	Unio Coin UNIO	$0.00005818	11.26	$33.56K	$0.00005852	$0.0000511	$211.41	$232.75K	$33.56K
8071	LiquidLayer LILA	$0.005347 ₿0.0000079	-0.29	$33.42K ₿65.73	$0.005466 ₿0.0000088	$0.005347 ₿0.0000077	$7.73 ₿2	$42.78K ₿79.67	$33.42K ₿65.73
8072	RaceX RACEX	$0.00004474 ₿0.0000000037	-1.35	$33.2K ₿2.81	$0.00004551 ₿0.0000000038	$0.00004487 ₿0.0000000037	$104.9 ₿0	$44.74K ₿3.79	$33.2K ₿2.81
8074	SaTT SATT	$0.000007839 ₿0.0000000019	-26.02	$33.34K ₿8.39	$0.00001061 ₿0.0000000019	$0.000007839 ₿0.0000000019	$0.64 ₿0	$156.9K ₿39.5	$33.34K ₿8.39
8077	PolkaBridge PBR	$0.0004598 ₿0.00000098	2.39	$33.19K ₿71.06	$0.1251 ₿0.0000011	$0.102 ₿0.00000095	$4.1 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8082	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001054 ₿0.0000000098	$0.0005569 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8084	Plata Network PLATA	$0.00009058 ₿0.0000000053	-4.42	$33.15K ₿1.67	$0.00009511 ₿0.0000000056	$0.0000904 ₿0.0000000053	$8.03 ₿0	$46.2K ₿1.67	$33.15K ₿1.67
8085	Dogy DOGY	$0.0000000329	-0.64	$33.1K	$0.00000003322	$0.00000003281	$53.48K	$33.1K	$33.1K
8092	LOCG $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01026 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8093	BitcoinPoW BTCW	$0.008465 ₿0.0000096	50.71	$32.99K ₿0	$0.009184 ₿0.000010	$0.005556 ₿0.0000093	$90.18 ₿0.1	$33K ₿5.26	$32.99K ₿0
8094	GUS GUS	$0.0000033 ₿0.0000000015	45.28	$32.98K ₿15.48	$0.000003329 ₿0.0000000019	$0.000002229 ₿0.0000000015	$845.9 ₿0.46	$32.98K ₿15.48	$32.98K ₿15.48
8102	Verox VRX	$1.45 ₿0.00069	-7.51	$32.81K ₿15.66	$1.59 ₿0.00077	$1.45 ₿0.00066	$232.51 ₿0.62	$68.85K ₿32.85	$32.81K ₿15.66
8108	Bitlocus BTL	$0.00006575 ₿0.000000019	2.77	$32.73K ₿9.52	$0.00006629 ₿0.000000024	$0.00006373 ₿0.000000018	$9.99 ₿0.68	$33.04K ₿9.77	$32.73K ₿9.52
8113	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.21 ₿0.00039	$40.12 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8115	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002336 ₿0.000000021	$0.002173 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8117	Mir Token MIR	$0.00006506 ₿0.0000000065	0.76	$32.53K ₿3.27	$0.00006519 ₿0.0000000065	$0.00006368 ₿0.0000000062	$113.26 ₿0.19	$162.65K ₿16.36	$32.53K ₿3.27
8118	KOLT $KOLT	$0.0000325	-22.20	$32.51K	$0.00004178	$0.00003249	$1.75K	$32.51K	$32.51K
8123	Aurora AURORA	$0.00003246	-4.56	$32.46K	$0.00003402	$0.00003139	$1.47K	$32.46K	$32.46K
8125	Spaceswap MILK2 MILK2	$0.001432 ₿0.00000013	-0.30	$32.34K ₿3.08	$0.001438 ₿0.00000021	$0.00143 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8128	goatwifhat GIF	$0.00003232	0.42	$32.3K	$0.00003273	$0.00003173	$3.08	$32.3K	$32.3K
8133	Hector Network HEC	$0.01324 ₿0.00010	-6.76	$32.12K ₿250.89	$0.01437 ₿0.00010	$0.01324 ₿0.00010	$3.37 ₿0	$41.91K ₿327.36	$32.12K ₿250.89
8135	Catfish CATFISH	$0.0000321 ₿0.0000000074	-2.78	$32.1K ₿7.38	$0.00003313 ₿0.000000010	$0.00003194 ₿0.0000000063	$9.63 ₿0.57	$32.1K ₿7.38	$32.1K ₿7.38
8142	Kine Protocol KINE	$0.001577 ₿0.0000030	2.79	$31.89K ₿62.14	$0.001595 ₿0.0000031	$0.001529 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8162	Babylons BABI	$0.0003355 ₿0.000000042	-3.71	$31.49K ₿4.1	$0.0003488 ₿0.000000043	$0.0003186 ₿0.000000042	$54.39K ₿0.22	$63.25K ₿8.24	$31.49K ₿4.1
8165	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8166	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003224 ₿0.00000000030	$0.00003038 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8173	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8182	Internxt INXT	$0.02772 ₿0.0000026	-10.93	$31.07K ₿2.94	$0.03112 ₿0.0000028	$0.02739 ₿0.0000026	$90.46 ₿8.59	$31.07K ₿2.94	$31.07K ₿2.94
8196	Long Mao LMAO	$0.00004026 ₿0.000000033	-12.04	$30.86K ₿29.51	$0.004139 ₿0.000000038	$0.003517 ₿0.000000032	$122.36 ₿0.41	$30.86K ₿29.51	$30.86K ₿29.51
8197	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.69	$30.84K ₿52.04	$0.02274 ₿0.000039	$0.02248 ₿0.000037	$46.28 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8199	Doogle DOOGLE	$0.00003079	-3.02	$30.79K	$0.00003181	$0.00003057	$10.54	$30.79K	$30.79K
8201	Froggies FRGST	$0.000000000963 ₿0.00000000000014	-1.72	$30.74K ₿4.52	$0.000000000989 ₿0.00000000000014	$0.000000000963 ₿0.00000000000013	$395.97 ₿0.02	$96.33K ₿14.16	$30.74K ₿4.52
8204	UTYABSWAP UTYAB	$0.00003067	-1.35	$30.68K	$0.00003114	$0.00003025	$9.82	$30.68K	$30.68K
8206	Aldrin RIN	$0.002478 ₿0.0000041	3.99	$30.64K ₿51.08	$0.4427 ₿0.0000041	$0.4085 ₿0.0000038	$7.44 ₿0.02	$123.92K ₿206.56	$30.64K ₿51.08
8209	Cyberpunk City CYBER	$0.0008149 ₿0.0000022	-5.62	$30.59K ₿75.37	$0.0008635 ₿0.0000023	$0.0008144 ₿0.0000022	$21.55 ₿0.23	$76.67K ₿209.8	$30.59K ₿75.37
8215	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8217	Quasar QUASAR	$0.00003043	-1.78	$30.43K	$0.00003117	$0.00003038	$5.05	$30.43K	$30.43K
8233	Bird.Money BIRD	$0.2633 ₿0.00033	-18.97	$30.12K ₿33.06	$0.3569 ₿0.00033	$0.2074 ₿0.00032	$1.36K ₿0.37	$36.88K ₿47.01	$30.12K ₿33.06
8235	Olyverse OLY	$0.000014 ₿0.0000000085	-67.71	$30.08K ₿18.44	$0.00006469 ₿0.0000000087	$0.000014 ₿0.0000000084	$64.25 ₿0.21	$70.03K ₿42.94	$30.08K ₿18.44
8236	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02876 ₿0.00000026	$0.0265 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8238	Tidex TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05203 ₿0.00000048	$0.007876 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8239	Zillion Aakar XO ZILLIONXO	$0.001835 ₿0.00000048	3.29	$30K ₿7.99	$0.001844 ₿0.00000048	$0.001764 ₿0.00000047	$121.51 ₿0	$38.54K ₿10.27	$30K ₿7.99
8240	Hermes DAO HMX	$0.0003365 ₿0.000000059	-1.99	$29.97K ₿4.13	$0.0003433 ₿0.000000060	$0.0003359 ₿0.000000054	$67.25 ₿0.01	$33.65K ₿6	$29.97K ₿4.13
8241	Mean DAO MEAN	$0.0001526 ₿0.00000043	-0.76	$29.9K ₿84.46	$0.0001539 ₿0.00000045	$0.000152 ₿0.00000042	$20.13 ₿1.2	$32.07K ₿90.78	$29.9K ₿84.46
8247	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.00322 ₿0.000000030	$0.003029 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8254	Dechat DECHAT	$0.008015 ₿0.000027	4.76	$29.67K ₿100.41	$0.009466 ₿0.000028	$0.006571 ₿0.000026	$60.77K ₿158.8	$200.35K ₿678.05	$29.67K ₿100.41
8256	MUNCAT MUNCAT	$0.0000297	0.18	$29.7K	$0.00002994	$0.00002941	$144.17	$29.7K	$29.7K
8257	GATEWAY TO MARS MARS	$0.00000004302 ₿0.0000000000033	-2.20	$29.67K ₿2.33	$0.000000044 ₿0.0000000000034	$0.00000004297 ₿0.0000000000033	$6 ₿0	$29.67K ₿2.33	$29.67K ₿2.33
8259	JulSwap JULD	$0.00005 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$111.99 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8266	xToken XTK	$0.0000725 ₿0.0000000038	0.85	$29.33K ₿1.55	$0.00007336 ₿0.0000000038	$0.00007189 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8272	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02296 ₿0.00000021	$0.02061 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8275	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8276	Daddy Chill DADDYCHILL	$0.00002911	-3.07	$29.1K	$0.00003004	$0.00002907	$2.98	$29.1K	$29.1K
8281	DuckyDuck DUCKY	$0.0001454	-3.63	$29.01K	$0.0001509	$0.0001451	$38.88	$29.01K	$29.01K
8287	Ledgis LED	$0.0007024 ₿0.00000016	0.12	$28.85K ₿6.74	$0.0007032 ₿0.00000016	$0.0006993 ₿0.00000015	$35.12 ₿0.05	$702.5K ₿164.19	$28.85K ₿6.74
8290	lifedog LFDOG	$0.00003013	-0.22	$28.69K	$0.00003126	$0.00002981	$91.65	$28.69K	$28.69K
8292	ABDS Token ABDS	$0.001935	8.76	$28.69K	$0.001935	$0.001779	$9.75	$193.6K	$28.69K
8298	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3839 ₿0.0000035	$0.3507 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8299	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08712 ₿0.00000081	$0.08326 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8300	SharedStake Governance v2 SGTV2	$0.01051 ₿0.0000010	0.96	$28.55K ₿2.9	$0.01116	$0.01027	$9.76 ₿0	$93.46K ₿9.51	$28.55K ₿2.9
8304	UNO UNO	$0.9985 ₿0.000014	-0.28	$28.5K ₿6.74	$1.01 ₿0.000014	$0.9798 ₿0.000014	$102.52 ₿0.28	$28.5K ₿6.75	$28.5K ₿6.74
8307	Spike SPIKE	$0.00002841	-0.59	$28.41K	$0.00002937	$0.00002822	$25.63	$28.41K	$28.41K
8316	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.34	$28.37K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$217.61 ₿0.22	$28.37K ₿12.92	$28.37K ₿0
8320	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002558 ₿0.00000000023	$0.00002535 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8324	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01363 ₿0.00000012	$0.01285 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8328	OCADA.AI OCADA	$0.0004999	-0.80	$28.11K	$0.0005104	$0.0004861	$531.9	$33.29K	$28.11K
8335	Param PARAM	$0.000108	-0.65	$27.99K	$0.0001105	$0.0001071	$6.86	$216.16K	$27.99K
8343	Yumi $YUMI	$0.00003338	-3.99	$27.83K	$0.00003475	$0.00003333	$16.08	$27.83K	$27.83K
8350	BLAKE BLAKE	$0.00002744	0.28	$27.45K	$0.00002746	$0.0000272	$3.01	$27.45K	$27.45K
8354	Vera VERA	$0.000107 ₿0.000000016	-0.96	$27.67K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$49.12K ₿1.32	$109.02K ₿16.07	$27.67K ₿4.08
8363	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8374	HyperChainX HYPER	$0.0000394 ₿0.000000012	-24.73	$26.87K ₿8.26	$0.00005239 ₿0.000000012	$0.00003936 ₿0.000000011	$3.2K ₿1.73	$38.05K ₿11.69	$26.87K ₿8.26
8380	Cats N Cars CNC	$0.00003687	-0.34	$26.74K	$0.00003723	$0.00003689	$4.03	$37.09K	$26.74K
8388	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01586 ₿0.00000014	$0.01444 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8401	Decentr DEC	$0.0002414 ₿0.00000013	6.90	$26.26K ₿15.18	$0.0002594 ₿0.00000014	$0.0002138 ₿0.00000013	$1.21K ₿2.3	$48.29K ₿27.91	$26.26K ₿15.18
8404	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8407	Effect AI [OLD] EFX	$0.0001265 ₿0.00000039	1.13	$26.16K ₿81.62	$0.0001265 ₿0.00000042	$0.0001243 ₿0.00000037	$18.81 ₿0	$82.27K ₿256.72	$26.16K ₿81.62
8409	BAMBIT BAMBIT	$0.0003266	-2.33	$26.13K	$0.0003355	$0.0003235	$50.19	$26.13K	$26.13K
8410	BUDDY BUDDY	$0.00002614	0	$26.13K	$0	$0	$408.94	$26.13K	$26.13K
8411	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8420	ArbiPad ARBI	$0.00000475 ₿0.0000000035	1.18	$25.93K ₿18.82	$0.00006885 ₿0.0000000035	$0.000002179 ₿0.0000000034	$45.81 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8426	Stride Staked Stars STSTARS	$0.001435 ₿0.00000064	-7.85	$25.15K ₿22.86	$0.001563 ₿0.00000065	$0.0014 ₿0.00000058	$0.67 ₿0.03	$25.15K ₿22.86	$25.15K ₿22.86
8427	YOUNES YOUNES	$0.00002578	-3.41	$25.8K	$0.00002678	$0.00002574	$3.33	$25.8K	$25.8K
8440	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000008966 ₿0.00000000000083	$0.00000007857 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8441	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.52K ₿0	$0.00000004177 ₿0.00000000000039	$0.00000003816 ₿0.00000000000035	$1.53 ₿8.46	$26.31K ₿152.31	$25.52K ₿0
8447	Wonderland TIME TIME	$0.02821 ₿0.0000019	0.59	$25.4K ₿1.78	$0.02869 ₿0.0000020	$0.02791 ₿0.0000019	$1.07 ₿0	$1.47M ₿102.88	$25.4K ₿1.78
8454	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002491 ₿0.00000000000023	$0.00000002204 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8455	RIKU RIKU	$0.00000005098 ₿0.000000000028	-1.07	$25.32K ₿14.23	$0.00000005157 ₿0.000000000029	$0.00000005065 ₿0.000000000026	$1.07 ₿0.4	$50.98K ₿28.66	$25.32K ₿14.23
8459	Salad SALD	$0.0002047 ₿0.00000019	-0.95	$25.3K ₿24.42	$0.0002092 ₿0.00000021	$0.0002006 ₿0.00000019	$50.34K ₿3.35	$344.73K ₿332.71	$25.3K ₿24.42
8467	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.0942 ₿0.00000088	$0.08062 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}