Result Page 46 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	CatWifHat CATWIF	$0.0001045 ₿0.000000085	-3.29	$94.07K ₿0	$0.0001089 ₿0.00000011	$0.0001031 ₿0.000000083	$2.75 ₿10.78	$94.07K ₿85.31	$94.07K ₿0
6270	FORE Protocol FORE	$0.0007334 ₿0.00000032	-0.21	$93.86K ₿41.96	$0.0007367 ₿0.00000034	$0.0007324 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6271	DYOR DYOR	$0.00000001359 ₿0.00000000000045	-3.99	$93.78K ₿3.16	$0.0000000142 ₿0.00000000000046	$0.00000001346 ₿0.00000000000045	$105.53 ₿0	$93.78K ₿3.16	$93.78K ₿3.16
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.57 ₿0.000038	$3.44 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6274	Marvin On Base MOB	$0.00000006223	-2.24	$93.35K	$0.0000000643	$0.00000006143	$3.11	$93.35K	$93.35K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003018 ₿0.000000032	$0.002982 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Arrow Token ARROW	$0.02293	4.27	$93.26K	$0.02344	$0.02192	$7.23K	$1.65M	$93.26K
6277	MUT MUT	$0.00009647	1.36	$92.99K	$0.00009686	$0.00009187	$663.15	$92.99K	$92.99K
6279	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6283	FalconsInu FALCON	$0.0002314	3.57	$92.61K	$0.0002323	$0.0002224	$20.75K	$92.61K	$92.61K
6286	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.18	$92.23K ₿5.15	$0.000009639 ₿0.00000000053	$0.000009459 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6287	Sable SABLE	$0.003489 ₿0.00000025	-1.80	$92.17K ₿5.03	$0.003557 ₿0.00000025	$0.003489 ₿0.00000022	$58.98 ₿0.11	$348.96K ₿25.49	$92.17K ₿5.03
6288	BCREPE BCRE	$0.0001533	1.92	$91.99K	$0.0001588	$0.0001447	$6.88K	$91.99K	$91.99K
6290	OnX Finance ONX	$0.009303 ₿0.00000028	-3.19	$91.94K ₿2.85	$0.009629 ₿0.00000029	$0.009275 ₿0.00000027	$7.04K ₿0.14	$92.17K ₿2.85	$91.94K ₿2.85
6293	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006032 ₿0.0000000000065	$0.000000514 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6294	Waltonchain WTC	$0.003143 ₿0.00000018	-0.02	$91.73K ₿5.26	$0.003143 ₿0.00000018	$0.003142 ₿0.00000017	$4.48 ₿1.4	$220.02K ₿12.61	$91.73K ₿5.26
6297	Bomb Crypto (POL) BCOIN	$0.003626 ₿0.00000085	-0.27	$91.62K ₿0	$0.003659 ₿0.00000087	$0.003617 ₿0.00000082	$3.39 ₿0.21	$349.07K ₿85.27	$91.62K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-7.78	$91.26K ₿0	$0.000001419 ₿0.00000000043	$0.0000013 ₿0.00000000030	$305.43 ₿2.61	$91.26K ₿21.89	$91.26K ₿0
6305	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1266 ₿0.0000013	$0.1257 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6307	UTU Coin UTU	$0.000307 ₿0.000000014	-0.07	$90.26K ₿3.92	$0.0003083 ₿0.000000061	$0.0003024 ₿0.000000014	$307.86 ₿0.02	$306.48K ₿14.78	$90.26K ₿3.92
6310	Castle Of Blackwater COBE	$0.01206 ₿0.0000062	-15.16	$90.14K ₿0	$0.01439 ₿0.0000078	$0.01206 ₿0.0000062	$36.35K ₿1.69	$1.21M ₿628.76	$90.14K ₿0
6311	KanzzAI KAAI	$0.0009011	-3.52	$90.11K	$0.0009454	$0.0008927	$205.63	$90.11K	$90.11K
6316	Chronicle XNL	$0.001872 ₿0.00000028	-11.23	$89.96K ₿13.68	$0.002112 ₿0.00000029	$0.001774 ₿0.00000027	$9.74K ₿0.08	$187.26K ₿28.47	$89.96K ₿13.68
6317	Starname IOV	$0.0006686 ₿0.000000022	-7.12	$89.93K ₿2.99	$0.0007228 ₿0.000000023	$0.0006605 ₿0.000000021	$29.48 ₿0	$89.93K ₿2.99	$89.93K ₿2.99
6318	Nektar Network NET	$0.0002255	-21.61	$89.89K	$0.000303	$0.0002005	$16.16K	$215.21K	$89.89K
6319	His name gort GORT	$0.00008982	2.28	$90.07K	$0.00009673	$0.00008781	$3.77K	$90.07K	$90.07K
6320	Solordi SOLO	$0.00008935 ₿0.000000034	-4.56	$89.29K ₿34.68	$0.00009406 ₿0.000000040	$0.00008872 ₿0.000000034	$113.61 ₿1.32	$89.29K ₿34.68	$89.29K ₿34.68
6321	Idavoll DAO IDV	$0.0001139 ₿0.000000066	12.76	$89.88K ₿52.58	$0.0001436 ₿0.000000072	$0.0001007 ₿0.000000061	$8.37K ₿3.01	$227.83K ₿133.27	$89.88K ₿52.58
6322	SKAINET SKAI	$0.00009017	-2.56	$90.18K	$0.00009362	$0.00008914	$368.96	$90.18K	$90.18K
6323	Unitus UTS	$0.001493 ₿0.00000064	0.39	$89.61K ₿38.47	$0.001509	$0.001486	$2.42 ₿0.02	$1.49M ₿641.23	$89.61K ₿38.47
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03333 ₿0.00000036	$0.02982 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	PADAWAN PADAWAN	$0.008943 ₿0.00000063	-3.08	$89.25K ₿6.32	$0.009227 ₿0.00000068	$0.00879 ₿0.00000063	$1.34K ₿0.08	$89.25K ₿6.32	$89.25K ₿6.32
6329	Omega OMEGA	$0.00008869	-3.37	$89.2K	$0.0001013	$0.0000882	$4K	$89.2K	$89.2K
6330	MurAll PAINT	$0.00000771 ₿0.00000000056	10.55	$89.18K ₿6.57	$0.00005663 ₿0.00000000061	$0.00004713 ₿0.00000000050	$1.7 ₿0.43	$169.64K ₿12.51	$89.18K ₿6.57
6333	Shitcoin on TON SHIT	$0.00123	1.47	$88.98K	$0.001518	$0.001176	$752.16	$88.98K	$88.98K
6334	Scalia Infrastructure SCALE	$0.000907 ₿0.0000047	-2.62	$88.91K ₿0	$0.0009391 ₿0.0000055	$0.0008986 ₿0.0000034	$7.82 ₿40.29	$90.71K ₿477.43	$88.91K ₿0
6336	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	7.36	$88.67K ₿11.48	$0.000000001075 ₿0.000000000000011	$0.000000000978 ₿0.000000000000010	$42.04 ₿0.16	$88.67K ₿11.48	$88.67K ₿11.48
6337	MIST 霞	$0.00008857	-4.72	$89.08K	$0.0001002	$0.00008831	$6.12K	$89.08K	$89.08K
6340	TrustPad TPAD	$0.0002895 ₿0.00000011	-2.03	$88.55K ₿33.74	$0.0002972 ₿0.00000011	$0.0002884 ₿0.00000010	$1.66 ₿0.39	$289.66K ₿110.36	$88.55K ₿33.74
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000119 ₿0.0000000000000012	$0.000000000116 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,744.96	-3.39	$88.51K	$1,813.52	$1,729.02	$4.61K	$88.51K	$88.51K
6342	BABYTRUMP BABYTRUMP	$0.002228 ₿0.00000058	-14.61	$88.49K ₿23.19	$0.002609 ₿0.00000065	$0.002221 ₿0.00000057	$173.18 ₿0.34	$88.49K ₿23.19	$88.49K ₿23.19
6345	Ankaragücü Fan Token ANKA	$0.00327 ₿0.000000021	11.29	$86.71K ₿0.55	$0.003515 ₿0.000000021	$0.002808 ₿0.000000018	$8.04K ₿0.05	$479.13K ₿3.07	$86.71K ₿0.55
6346	Swerve SWRV	$0.004747 ₿0.00000030	0.89	$87.87K ₿5.82	$0.004994 ₿0.00000033	$0.004515 ₿0.00000027	$6.92K ₿0.37	$100.79K ₿6.74	$87.87K ₿5.82
6347	bAlpha BALPHA	$4.87 ₿0.00035	-4.12	$87.63K ₿6.36	$5.08 ₿0.00035	$4.83 ₿0.00035	$110.87 ₿0.04	$87.63K ₿6.36	$87.63K ₿6.36
6349	Odin Protocol ODIN	$0.003166 ₿0.0000012	-9.12	$87.58K ₿33.45	$0.003484 ₿0.0000012	$0.003068 ₿0.0000011	$250.11 ₿0.07	$377.22K ₿144.08	$87.58K ₿33.45
6350	sunpepe SUNPEPE	$0.00008744	5.62	$87.44K	$0.00009144	$0.00008276	$1.75K	$87.44K	$87.44K
6351	Biaoqing BIAO	$0.00008707	-18.77	$87.08K	$0.0001075	$0.00008726	$29.89K	$87.08K	$87.08K
6352	Bottos BTO	$0.0001598 ₿0.000000012	-7.32	$87.26K ₿7.07	$0.0001728 ₿0.000000014	$0.0001554 ₿0.000000012	$7.27K ₿0.22	$159.82K ₿12.95	$87.26K ₿7.07
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0007894 ₿0.0000000085	$0.0007656 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6355	Vela Token VELA	$0.005178 ₿0.000010	-2.20	$87.07K ₿194.18	$0.005507 ₿0.000011	$0.004791 ₿0.000010	$11.63K ₿14.45	$181.24K ₿195.5	$87.07K ₿194.18
6356	Electrify.Asia ELEC	$0.0001636 ₿0.000000010	-6.04	$87.43K ₿5.95	$0.0001741 ₿0.000000011	$0.0001627 ₿0.0000000071	$7.22K ₿0.42	$122.71K ₿8.36	$87.43K ₿5.95
6360	Param PARAM	$0.0003358	1.86	$86.91K	$0.0003484	$0.0003114	$12.97K	$671.08K	$86.91K
6361	Rocky the dog ROCKY	$0.00008637 ₿0.000000025	-3.58	$86.37K ₿25.57	$0.00008998 ₿0.000000027	$0.00008576 ₿0.000000025	$251.83 ₿0.42	$86.37K ₿25.57	$86.37K ₿25.57
6362	Wall Street Games [OLD] WSG	$0.000000000204 ₿0.0000000000000074	61.64	$86.84K ₿3.18	$0.000000000206 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$38.83 ₿0.04	$204.14K ₿7.47	$86.84K ₿3.18
6364	Acid Toad TOAD	$0.000000000206	-0.65	$86.76K	$0.000000000211	$0.000000000203	$1.01K	$86.76K	$86.76K
6365	Must MUST	$0.855 ₿0.000094	0.41	$86.7K ₿9.88	$0.8595 ₿0.000096	$0.8342 ₿0.000092	$160.79 ₿0.02	$855.09K ₿94.66	$86.7K ₿9.88
6367	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003492 ₿0.000000037	$0.00271 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6369	MetalCore MCG	$0.0002229	-11.83	$86.47K	$0.0002543	$0.0002124	$8.32K	$86.47K	$86.47K
6370	Nobiko Coin LONG	$0.00008681 ₿0.000000014	6.93	$86.33K ₿0	$0.00008849 ₿0.000000019	$0.00008009 ₿0.000000013	$1.46K ₿1.41	$86.33K ₿14.48	$86.33K ₿0
6374	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.08945 ₿0.00000096	$0.0733 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6375	Crypto Royale ROY	$0.0007113 ₿0.000000066	-0.74	$85.97K ₿7.85	$0.0007289 ₿0.000000072	$0.0006892 ₿0.000000063	$122.31 ₿0.04	$121K ₿11.31	$85.97K ₿7.85
6376	8Pay 8PAY	$0.001327 ₿0.000000074	-2.88	$85.95K ₿4.8	$0.001368 ₿0.000000074	$0.001322 ₿0.000000067	$98.49 ₿0.01	$118.03K ₿6.6	$85.95K ₿4.8
6378	Ishi ISHI	$0.0000002042 ₿0.000000000022	-0.09	$85.93K ₿0	$0.0000002059 ₿0.000000000027	$0.0000001977 ₿0.000000000019	$453.87 ₿4.05	$85.93K ₿9.8	$85.93K ₿0
6379	BitcoinPoW BTCW	$0.0249 ₿0.0000096	22.04	$85.93K ₿0	$0.0262 ₿0.000010	$0.01 ₿0.0000093	$2.54 ₿0.1	$85.93K ₿5.26	$85.93K ₿0
6380	Life Crypto LIFE	$0.00003131 ₿0.0000000019	-5.87	$85.88K ₿5.2	$0.0000333 ₿0.0000000019	$0.00003127 ₿0.0000000018	$61.37K ₿0.81	$312.82K ₿18.95	$85.88K ₿5.2
6383	Alliance Fan Token ALL	$0.03485 ₿0.0000026	-2.52	$85.69K ₿4.01	$0.03575 ₿0.0000030	$0.03484 ₿0.0000025	$5.65 ₿0	$174.22K ₿13.06	$85.69K ₿4.01
6386	NIOB NIOB	$0.0001776 ₿0.000000034	-0.54	$85.64K ₿16.79	$0.0001786	$0.0001774	$4.14 ₿0	$106.58K ₿20.91	$85.64K ₿16.79
6387	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	-0.29	$85.61K ₿4.1	$0.00009066 ₿0.0000000045	$0.00008998 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6388	YAWN YAWN	$0.00001067	10.17	$85.39K	$0.000011	$0.00000949	$35.41K	$85.39K	$85.39K
6390	GLP1 GLP1	$0.00008525	-3.62	$85.26K	$0.0000893	$0.00008412	$15.99	$85.26K	$85.26K
6393	Behodler EYE	$0.01525 ₿0.0000018	-7.97	$84.99K ₿10.44	$0.01663 ₿0.0000019	$0.01521 ₿0.0000018	$665.38 ₿0	$148.63K ₿18.54	$84.99K ₿10.44
6395	Berry Data BRY	$0.01319 ₿0.00000050	-2.39	$84.65K ₿3.22	$0.01353 ₿0.00000050	$0.01318 ₿0.00000047	$73.79 ₿0.19	$132.63K ₿5.04	$84.65K ₿3.22
6399	MUNCAT MUNCAT	$0.00008446	-35.53	$84.47K	$0.000131	$0.00006886	$1.25K	$84.47K	$84.47K
6403	Dash 2 Trade D2T	$0.0001781 ₿0.000000059	3.94	$84.35K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$9.49K ₿1.24	$178.15K ₿58.31	$84.35K ₿21.78
6405	Ropirito ROPIRITO	$0.00008377	10.69	$84.25K	$0.00009325	$0.00007347	$4.88K	$84.25K	$84.25K
6408	SolDoge SDOGE	$0.000008399 ₿0.00000000063	-2.77	$84.01K ₿6.33	$0.000008669 ₿0.00000000073	$0.000008379 ₿0.00000000062	$382.16 ₿0.04	$84.01K ₿6.33	$84.01K ₿6.33
6409	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9832	-2.42	$83.82K	$1.01	$0.9773	$175.65	$83.82K	$83.82K
6410	Voltage Finance VOLT	$0.00002072 ₿0.0000000026	-4.82	$83.42K ₿8.97	$0.00002203 ₿0.0000000026	$0.00002065 ₿0.0000000025	$197.71K ₿2.81	$178.18K ₿21.3	$83.42K ₿8.97
6412	Puffy PUFFY	$0.00000187	-3.20	$83.45K	$0.00000194	$0.00000185	$194.99	$83.45K	$83.45K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0426 ₿0.00000046	$0.03932 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Monsta Infinite MONI	$0.002264 ₿0.00000029	0.02	$83.5K ₿10.92	$0.002316 ₿0.00000030	$0.002157 ₿0.00000028	$12.53K ₿9.94	$611.49K ₿79.99	$83.5K ₿10.92
6414	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6415	Ethereans OS	$0.09731 ₿0.000051	-1.11	$83.31K ₿44.02	$0.1011 ₿0.000057	$0.09641 ₿0.000047	$5.44 ₿0.82	$97.32K ₿52	$83.31K ₿44.02
6418	Marginswap MFI	$0.01174 ₿0.00000033	-2.61	$83.03K ₿2.36	$0.01227 ₿0.00000034	$0.01174 ₿0.00000032	$20.99 ₿0	$117.74K ₿3.35	$83.03K ₿2.36
6421	SolChicks CHICKS	$0.00004022 ₿0.0000000013	0.72	$82.84K ₿2.73	$0.00004026 ₿0.0000000014	$0.00003983 ₿0.0000000013	$58.04 ₿0	$402.33K ₿13.28	$82.84K ₿2.73
6422	SWAPZ.app SWAPZ	$0.0004427 ₿0.000000013	1.97	$83.03K ₿2.53	$0.0004485 ₿0.000000013	$0.000423 ₿0.000000012	$99.78 ₿0.01	$128.09K ₿3.9	$83.03K ₿2.53
6424	Ronda On Sui RONDA	$0.00000827	4.74	$82.7K	$0.00001081	$0.00000615	$7.35K	$82.7K	$82.7K
6426	Defi For You DFY	$0.0001372 ₿0.0000000035	5.78	$82.53K ₿2.14	$0.0001415 ₿0.0000000040	$0.0001293 ₿0.0000000034	$6.39K ₿0.35	$116.15K ₿3.01	$82.53K ₿2.14
6427	Polylastic POLX	$0.000001039 ₿0.00000000051	-9.69	$82.73K ₿40.33	$0.00000119 ₿0.00000000055	$0.00000101 ₿0.00000000051	$117.76 ₿6.53	$102.66K ₿51.04	$82.73K ₿40.33
6428	Bugna BGA	$0.000001749	-4.31	$82.36K	$0.00000187	$0.000001309	$309.43	$82.36K	$82.36K
6429	PlayNity PLY	$0.0008799 ₿0.000000035	-0.93	$82.33K ₿3.02	$0.0008905 ₿0.000000035	$0.0008764 ₿0.000000029	$42.42 ₿0.01	$93.61K ₿3.77	$82.33K ₿3.02
6430	MeAI MEAI	$0.000586	1.02	$82.02K	$0.000597	$0.0005613	$65.4K	$557.09K	$82.02K
6433	ROCK ROCK	$0.00008341	1.45	$82.21K	$0.00008482	$0.0000809	$133.04K	$82.21K	$82.21K
6435	Hedget HGET	$0.04515 ₿0.0000017	-4.18	$82.13K ₿3.08	$0.04714 ₿0.0000017	$0.04513 ₿0.0000015	$145.92K ₿1.98	$82.13K ₿3.08	$82.13K ₿3.08
6437	Goatseus Act II GOATSEUS	$0.00008985	-0.19	$82.01K	$0.00011	$0.00004	$18.11K	$82.01K	$82.01K
6439	Basis Cash BAC	$0.001504 ₿0.000000062	0.19	$82.09K ₿3.39	$0.001508 ₿0.000000062	$0.001498 ₿0.000000059	$6.94K ₿0.23	$82.09K ₿3.39	$82.09K ₿3.39
6442	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.00000000048 ₿0.0000000000000051	$0.000000000472 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6444	FOMO TOCD FOMO	$0.001378	-4.65	$81.42K	$0.001454	$0.001366	$20.11	$81.42K	$81.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}