صفحة النتائج 45 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2212 ₿0.0000088	0.30	$110.3K ₿4.43	$0.2257 ₿0.0000092	$0.2179 ₿0.0000088	$11.82 ₿0	$221.19K ₿8.86	$110.3K ₿4.43
5922	Genaro Network GNX	$0.000367 ₿0.000000015	-0.79	$110.22K ₿4.62	$0.000376 ₿0.000000015	$0.0003607 ₿0.000000014	$15.61K ₿0.21	$244.59K ₿10.25	$110.22K ₿4.62
5924	Deep Worm WORM	$0.0001102	-3.76	$109.94K	$0.0001171	$0.0001095	$410.75K	$109.94K	$109.94K
5925	WAWA CAT WAWA	$0.000111	-4.71	$109.78K	$0.0001197	$0.0001059	$975.71	$109.78K	$109.78K
5927	UpDog UPDOG	$0.000000000314 ₿0.0000000000000055	1.33	$109.54K ₿2.11	$0.000000000466 ₿0.0000000000000056	$0.000000000458 ₿0.0000000000000055	$1.42 ₿0	$313.52K ₿5.59	$109.54K ₿2.11
5930	BlockChainPeople BCP	$0.005259	7.37	$109.42K	$0.00593	$0.004079	$5.93K	$109.42K	$109.42K
5931	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	0.63	$109.35K ₿8.21	$0.0000002663 ₿0.000000000020	$0.0000002482 ₿0.000000000019	$254.88 ₿0.01	$109.35K ₿8.21	$109.35K ₿8.21
5932	MUT MUT	$0.0001139	-13.40	$109.21K	$0.0001449	$0.0001087	$7.16K	$109.21K	$109.21K
5933	Game Fantasy Token GFT	$0.009449 ₿0.0000015	5.09	$109.1K ₿4.22	$0.00996 ₿0.0000015	$0.008839 ₿0.0000014	$4.68 ₿0	$109.1K ₿4.22	$109.1K ₿4.22
5934	Cramer Coin $CRAMER	$0.0001287 ₿0.0000000095	0.21	$109.08K ₿8.11	$0.0001305 ₿0.000000013	$0.0001244 ₿0.0000000094	$334.33 ₿0.32	$128.85K ₿9.58	$109.08K ₿8.11
5936	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001679 ₿0.000000020	$0.0016 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5940	Monke MONKE	$0.00000001573 ₿0.00000000000033	-1.92	$108.78K ₿0	$0.00000001624 ₿0.00000000000037	$0.00000001554 ₿0.00000000000033	$334.66 ₿0.03	$108.78K ₿2.32	$108.78K ₿0
5941	Looter LOOTER	$0.005602 ₿0.00000036	1.67	$108.75K ₿0	$0.005615 ₿0.00000038	$0.00535 ₿0.00000035	$108.93 ₿0.07	$377.17K ₿9.95	$108.75K ₿0
5943	ALL.ART AART	$0.00003266 ₿0.000000021	-2.10	$108.68K ₿42.76	$0.00003359 ₿0.000000021	$0.00003236 ₿0.000000020	$2.08K ₿1.41	$163.52K ₿104.78	$108.68K ₿42.76
5945	OneLedger OLT	$0.0002479 ₿0.000000051	-1.28	$108.61K ₿22.22	$0.0002511 ₿0.000000067	$0.0002467 ₿0.000000045	$142.5K ₿2.75	$249.91K ₿51.12	$108.61K ₿22.22
5946	TYBENG TYBENG	$0.00006596 ₿0.00000010	-67.01	$108.47K ₿19.8	$0.0002001 ₿0.00000010	$0.00003873 ₿0.00000010	$13.24K ₿0.41	$136.01K ₿208.84	$108.47K ₿19.8
5949	CryptoBlades SKILL	$0.1081 ₿0.000010	-0.50	$108.28K ₿10.15	$0.1098 ₿0.000010	$0.1045 ₿0.0000094	$124.15 ₿5.17	$108.28K ₿10.15	$108.28K ₿10.15
5951	Kangal KANGAL	$0.00000108 ₿0.000000000056	0.98	$107.82K ₿5.69	$0.000002669 ₿0.000000000056	$0.000001039 ₿0.000000000052	$253.7 ₿0.03	$107.82K ₿5.69	$107.82K ₿5.69
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005731 ₿0.000000069	$0.005459 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	e-Money EUR EEUR	$0.224 ₿0.000014	4.05	$107.8K ₿6.92	$0.2251 ₿0.000014	$0.2109 ₿0.000014	$1.02K ₿0	$107.8K ₿6.92	$107.8K ₿6.92
5957	End Federal Reserve EFR	$0.0001071	-1.41	$107.34K	$0.0001113	$0.0001029	$31.88	$107.34K	$107.34K
5958	Voxel X Network VXL	$0.0003919 ₿0.000000034	-0.25	$107.3K ₿9.12	$0.0004024 ₿0.000000035	$0.0003884 ₿0.000000034	$445.49 ₿0.01	$195.98K ₿17.2	$107.3K ₿9.12
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.6458 ₿0.0000077	$0.6259 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	YES YES	$1.39 ₿0.000094	-0.01*	$106.59K ₿8.06	$1.42 ₿0.00010	$1.36 ₿0.000094	$123.22 ₿0.14	$135.89K ₿9.27	$106.59K ₿8.06
5967	Sekuritance SKRT	$0.000281 ₿0.0000000078	0.27	$106.55K ₿3.25	$0.0006616 ₿0.0000000079	$0.000633 ₿0.0000000076	$186.83 ₿0.2	$229.92K ₿6.39	$106.55K ₿3.25
5968	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.03	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
5970	MeAI MEAI	$0.0007591	-3.80	$106.47K	$0.0007969	$0.0007589	$19.53K	$729.66K	$106.47K
5972	Blastar BLAST	$0.0000001169 ₿0.000000000024	7.14	$106.3K ₿22.35	$0.0000001181 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$200.88 ₿0.74	$118.11K ₿24.83	$106.3K ₿22.35
5973	SKAINET SKAI	$0.0001059	4.89	$106.2K	$0.0001062	$0.00009553	$758.32	$106.2K	$106.2K
5974	Aurora AURORA	$0.0001057	-8.82	$106.01K	$0.0001206	$0.00009621	$3.84K	$106.01K	$106.01K
5975	Dechat DECHAT	$0.0286 ₿0.000027	-16.90	$105.98K ₿100.41	$0.03513 ₿0.000028	$0.02755 ₿0.000026	$714.73K ₿158.8	$715.66K ₿678.05	$105.98K ₿100.41
5977	Hana HANA	$0.00001186	-2.98	$105.93K	$0.00001243	$0.00001168	$326.68K	$105.93K	$105.93K
5979	Shirtum SHI	$0.0004082 ₿0.000000037	-2.90	$105.9K ₿7.33	$0.0004289 ₿0.000000037	$0.000402 ₿0.000000035	$8.23K ₿0.67	$306.16K ₿27.77	$105.9K ₿7.33
5980	Milestone Millions MSMIL	$0.000269 ₿0.000000014	2.30	$105.9K ₿6.51	$0.0002796 ₿0.000000018	$0.0002579 ₿0.000000014	$232.46 ₿0.18	$134.1K ₿7.33	$105.9K ₿6.51
5981	Metagalaxy Land MEGALAND	$0.0001054 ₿0.0000000043	5.05	$105.89K ₿4.34	$0.0001284 ₿0.0000000046	$0.00009987 ₿0.0000000042	$130.7 ₿0.78	$105.89K ₿4.34	$105.89K ₿4.34
5983	Lambda LAMB	$0.00005661 ₿0.00000011	-13.77	$105.44K ₿220.15	$0.0000669 ₿0.00000012	$0.00005441 ₿0.00000011	$81.22K ₿20.17	$339.92K ₿709.75	$105.44K ₿220.15
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01289 ₿0.00000015	$0.01115 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5987	Seal SEAL	$0.1048	-3.35	$105.05K	$0.1084	$0.1016	$158.33	$105.05K	$105.05K
5989	Lil Brett LILB	$0.0001048	-1.34	$104.84K	$0.0001082	$0.0001035	$286.66	$104.84K	$104.84K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001952 ₿0.0000000023	$0.0001561 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5996	Brain Worms BWORM	$35.38	-0.11	$104.23K	$35.83	$34.32	$131.69	$104.23K	$104.23K
5997	BUU BUU	$0.0001043	-27.51	$104.17K	$0.0001557	$0.0001042	$13.86K	$104.17K	$104.17K
5998	Calvaria: DoE RIA	$0.0005779 ₿0.000000024	6.55	$104.11K ₿4.46	$0.0005795 ₿0.000000026	$0.0005411 ₿0.000000023	$259.23 ₿0.14	$104.11K ₿4.46	$104.11K ₿4.46
5999	Dragon Crypto Aurum DCAU	$0.6826 ₿0.000066	-1.55	$104.06K ₿10.1	$0.7068 ₿0.000066	$0.6775 ₿0.000064	$216.5 ₿0.03	$105.72K ₿10.26	$104.06K ₿10.1
6000	Autonio NIOX	$0.0006123 ₿0.000000024	0.61	$104.01K ₿4.09	$0.0006126 ₿0.000000065	$0.0006082 ₿0.000000022	$1.19 ₿0.8	$202.08K ₿7.95	$104.01K ₿4.09
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.58	$103.95K ₿4.35	$0.000000000004 ₿0.000000000000000047	$0.000000000003 ₿0.000000000000000042	$1.33 ₿0.14	$103.95K ₿4.35	$103.95K ₿4.35
6004	MOBY MOBY	$0.00001039	1.46	$103.93K	$0.00001039	$0.00001024	$10.34	$103.93K	$103.93K
6005	Dev Protocol DEV	$0.04059 ₿0.0000035	0.31	$103.8K ₿8.62	$0.04059 ₿0.0000038	$0.04046 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6010	Archethic UCO	$0.0002487 ₿0.00000062	-17.22	$103.44K ₿0	$0.000387 ₿0.00000064	$0.0002218 ₿0.00000055	$3.31K ₿1.12	$240.47K ₿625.11	$103.44K ₿0
6011	Token IN TIN	$0.003893 ₿0.0000014	-4.57	$103.36K ₿12.99	$0.004136 ₿0.0000015	$0.003722 ₿0.0000014	$35.26K ₿10.16	$388.11K ₿144.34	$103.36K ₿12.99
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5504 ₿0.0000066	$0.5321 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002813 ₿0.000000033	$0.002742 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6016	Sheesha Finance (ERC20) SHEESHA	$2.09 ₿0.000069	3.27	$103.13K ₿3.42	$2.17 ₿0.000075	$2.02 ₿0.000067	$94.81 ₿0	$208.48K ₿6.92	$103.13K ₿3.42
6019	Soyjak SOY	$0.0001054	-5.62	$102.87K	$0.0001151	$0.0001046	$1.6K	$102.87K	$102.87K
6023	Sentre SNTR	$0.0005872 ₿0.000000050	3.39	$102.46K ₿8.8	$0.001027 ₿0.000000051	$0.0005595 ₿0.000000047	$19.46K ₿0.11	$587.4K ₿50.46	$102.46K ₿8.8
6025	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6026	Achain ACT	$0.0001194 ₿0.000000025	-33.47	$102.36K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$1.4K ₿6.36	$119.38K ₿25	$102.36K ₿21.44
6027	Obi PNut Kenobi OPK	$0.0001016	0.57	$102.18K	$0.0001077	$0.00009812	$3.35K	$102.18K	$102.18K
6031	Corite CO	$0.0004624 ₿0.000000079	-0.11	$101.46K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$6.13 ₿1.2	$462.49K ₿79.62	$101.46K ₿17.47
6033	MediShares MDS	$0.00008831 ₿0.0000000029	-1.96	$101.06K ₿3.37	$0.00009038 ₿0.0000000029	$0.0000882 ₿0.0000000028	$1.67K ₿0.19	$176.91K ₿5.9	$101.06K ₿3.37
6034	LandRocker LRT	$0.00004326	-19.76	$101.05K	$0.00006656	$0.00003165	$19.18K	$433.27K	$101.05K
6037	Dragon Sun DRGN	$0.0001006	-2.58	$100.69K	$0.0001034	$0.00009971	$757.1	$100.69K	$100.69K
6038	SWAPZ.app SWAPZ	$0.000536 ₿0.000000013	-7.47	$100.54K ₿2.53	$0.0005934 ₿0.000000013	$0.0005319 ₿0.000000012	$101.59 ₿0.01	$155.1K ₿3.9	$100.54K ₿2.53
6040	Nyzo NYZO	$0.004276 ₿0.00000014	1.28	$100.38K ₿3.35	$0.0043 ₿0.00000014	$0.004196 ₿0.00000013	$2.12K ₿0.29	$428.16K ₿14.27	$100.38K ₿3.35
6043	Vela Token VELA	$0.005954 ₿0.000010	-4.02	$100.31K ₿194.18	$0.006344 ₿0.000011	$0.005754 ₿0.000010	$5.47K ₿14.45	$208.81K ₿195.5	$100.31K ₿194.18
6044	Smiling Dolphin MIHARU	$0.0001008	-19.85	$100.31K	$0.0001304	$0.00009856	$242.82K	$100.31K	$100.31K
6045	Marv MARV	$0.000000000238	-1.28	$100.29K	$0.000000000248	$0.000000000224	$1.78K	$100.29K	$100.29K
6048	Stable.com USD3 USD3	$0.9999	0.01*	$99.98K	$1.01	$0.9893	$542.28K	$99.98K	$99.98K
6049	HashCoin HSC	$0.000002669 ₿0.00000000010	-22.50	$99.97K ₿3.92	$0.00000477 ₿0.00000000010	$0.000001779 ₿0.000000000099	$29.17K ₿0.26	$133.6K ₿5.23	$99.97K ₿3.92
6056	Opal GEM	$0.008802 ₿0.0000015	-0.15	$99.37K ₿10.37	$0.1278 ₿0.0000015	$0.1261 ₿0.0000015	$1.03 ₿0.01	$440.14K ₿76.57	$99.37K ₿10.37
6059	Spike SPIKE	$0.00000025	0.79	$99K	$0.0000002531	$0.0000002412	$77.58	$99K	$99K
6062	8Pay 8PAY	$0.001526 ₿0.000000074	9.43	$98.78K ₿4.8	$0.006164 ₿0.000000074	$0.00563 ₿0.000000067	$23.28 ₿0.01	$135.65K ₿6.6	$98.78K ₿4.8
6063	Antitoken ANTI	$0.00009869	-94.83	$98.75K	$0.00194	$0.00009467	$1.19K	$98.75K	$98.75K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	Crypto Raiders RAIDER	$0.003098 ₿0.00000020	0.92	$98.66K ₿6.05	$0.003119 ₿0.00000020	$0.002961 ₿0.00000020	$611.5 ₿0.02	$309.79K ₿20.15	$98.66K ₿6.05
6067	EchoLeaks by Virtuals ECHO	$0.00009864	-1.53	$98.37K	$0.0001075	$0.00009828	$7.66	$98.37K	$98.37K
6070	Multichain Bridged WETH (Energi) WETH	$1,788.41	-1.11	$98.08K	$1,820.62	$1,766.17	$1.25K	$98.08K	$98.08K
6071	KING Coin KING	$0.000009809 ₿0.00000000099	0.66	$98.06K ₿9.94	$0.00000984 ₿0.0000000011	$0.00000973 ₿0.00000000096	$49.87 ₿1.4	$98.06K ₿9.94	$98.06K ₿9.94
6072	Dollar DOLLAR	$0.00009893	-6.51	$98.03K	$0.0001147	$0.00009453	$3.59K	$98.03K	$98.03K
6075	Comsats CSAS	$0.00009789 ₿0.00000015	-6.67	$97.95K ₿153.5	$0.0001051 ₿0.00000015	$0.00009775 ₿0.00000013	$1.37K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6076	BiokriptX SBKPT	$0.00001951	0.42	$97.66K	$0.00002	$0.00001881	$153.37	$97.66K	$97.66K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04556 ₿0.00000054	$0.04204 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003495 ₿0.000000000000042	$0.000000003393 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6079	Basedmilio BASED	$0.00009749	0.04	$97.52K	$0.0001002	$0.00009433	$408.2	$97.52K	$97.52K
6083	Banana for Scale BANANA	$0.00009715	-24.69	$97.29K	$0.0001343	$0.00008797	$25.51K	$97.29K	$97.29K
6084	Senspark (POL) SEN	$0.0009763	0	$97.25K	$0	$0	$2.05	$9.76M	$97.25K
6086	Statera STA	$0.001238 ₿0.000000067	4.94	$97.09K ₿5.34	$0.005856 ₿0.000000070	$0.005332 ₿0.000000064	$10.9 ₿0	$97.09K ₿5.34	$97.09K ₿5.34
6088	Mithril MITH	$0.0001565 ₿0.000000014	-11.00	$96.94K ₿9.2	$0.0001763 ₿0.000000015	$0.0001548 ₿0.000000014	$2.35K ₿1.04	$156.67K ₿14.87	$96.94K ₿9.2
6089	TrackedBio TRACKEDBIO	$0.00009757	2.17	$96.78K	$0.0001017	$0.0000955	$779.83	$97.66K	$96.78K
6090	Hedget HGET	$0.05511 ₿0.0000017	0.38	$96.75K ₿3.08	$0.05566 ₿0.0000017	$0.05488 ₿0.0000015	$151.16K ₿1.98	$96.75K ₿3.08	$96.75K ₿3.08
6094	Franklin FLY	$0.0001856 ₿0.000000032	-5.11	$96.53K ₿16.9	$0.0001961 ₿0.000000037	$0.0001855 ₿0.000000032	$3.16K ₿4.79	$311.39K ₿54.52	$96.53K ₿16.9
6097	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6100	KIRA KIRA	$0.00009624	0.53	$96.32K	$0.00009867	$0.00008988	$1.77K	$96.32K	$96.32K
6101	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$39.14 ₿0.00047	$32.82 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6105	WolfWifBallz BALLZ	$0.00009529 ₿0.00000019	2.05	$95.67K ₿193.7	$0.00009718 ₿0.00000022	$0.00008964 ₿0.00000016	$895.3 ₿16.72	$95.67K ₿193.7	$95.67K ₿193.7
6106	Arrow Token ARROW	$0.01837	-0.74	$95.43K	$0.01871	$0.01828	$2.14K	$1.32M	$95.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}