หน้าผลลัพธ์ 46 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8153	Catfish CATFISH	$0.00003338 ₿0.0000000074	-0.92	$33.31K ₿7.38	$0.00003373 ₿0.000000010	$0.00003325 ₿0.0000000063	$85.37 ₿0.57	$33.31K ₿7.38	$33.31K ₿7.38
8154	Hermes DAO HMX	$0.000302 ₿0.000000059	-2.33	$27.03K ₿4.13	$0.0003092 ₿0.000000060	$0.0003005 ₿0.000000054	$60.41 ₿0.01	$30.2K ₿6	$27.03K ₿4.13
8155	Dogy DOGY	$0.0000000331	-0.32	$33.1K	$0.00000003321	$0.0000000331	$47.74K	$33.1K	$33.1K
8161	MILK2 MILK2	$0.00146 ₿0.00000013	-35.64	$32.99K ₿3.08	$0.02339 ₿0.00000021	$0.01473 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8178	goatwifhat GIF	$0.0000325	1.16	$32.5K	$0.00003266	$0.00003199	$38.03	$32.5K	$32.5K
8179	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004179 ₿0.000000038	$0.003551 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8188	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8193	XP XP	$0.00003236	2.36	$32.37K	$0.00003245	$0.00003135	$148.54	$32.37K	$32.37K
8194	SOLAPE Token SOLAPE	$0.000107 ₿0.000000019	-1.09	$31.95K ₿5.87	$0.0001082 ₿0.000000024	$0.000107 ₿0.000000018	$3.05 ₿0.01	$31.95K ₿5.87	$31.95K ₿5.87
8196	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02904 ₿0.00000026	$0.02676 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8201	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8204	Babylons BABI	$0.0003376 ₿0.000000042	7.93	$31.69K ₿4.1	$0.0003475 ₿0.000000043	$0.0003124 ₿0.000000042	$71.64K ₿0.22	$63.66K ₿8.24	$31.69K ₿4.1
8206	Quasar QUASAR	$0.00003177	-1.89	$31.78K	$0.00003248	$0.00003119	$1.39	$31.78K	$31.78K
8207	waterbear WATERBEAR	$0.00003163	1.34	$31.63K	$0.00003169	$0.00003002	$312.02	$31.63K	$31.63K
8214	Aurora AURORA	$0.0000318	-1.88	$31.79K	$0.00003258	$0.00003123	$14.02	$31.79K	$31.79K
8216	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003255 ₿0.00000000030	$0.00003068 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8223	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8224	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.09	$31.3K ₿18.82	$0.00000574 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.38K ₿35.76	$31.3K ₿18.82
8226	JELLY AI JAI	$0.00000313	-0.67	$31.29K	$0.00000317	$0.00000305	$13.14	$31.29K	$31.29K
8238	Decentral Games (Old) DG	$0.9966 ₿0.00037	0.84	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8242	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8246	Hummus HUM	$0.0002288 ₿0.00000019	-1.92	$31.11K ₿22.07	$0.0002333 ₿0.00000021	$0.0002288 ₿0.00000019	$24.49 ₿0.1	$68.65K ₿57.97	$31.11K ₿22.07
8249	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003251 ₿0.000000030	$0.003059 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8253	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.68	$30.84K ₿52.04	$0.02267 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8255	GATEWAY TO MARS MARS	$0.00000004466 ₿0.0000000000033	-0.62	$30.79K ₿2.33	$0.000000368 ₿0.0000000000034	$0.0000003645 ₿0.0000000000033	$5.5 ₿0	$30.79K ₿2.33	$30.79K ₿2.33
8264	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8265	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8289	Blue Whale WHALE	$0.000001269 ₿0.00000000030	-25.41	$30.44K ₿7.25	$0.0000017 ₿0.00000000030	$0.000001179 ₿0.00000000021	$3.86K ₿0.24	$30.44K ₿7.25	$30.44K ₿7.25
8292	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.39	$30.07K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$81.2 ₿1.2	$32.24K ₿90.78	$30.07K ₿84.46
8299	MUNCAT MUNCAT	$0.00002981	-3.97	$29.81K	$0.00003105	$0.0000297	$369.32	$29.81K	$29.81K
8304	Doogle DOOGLE	$0.00003019	-1.73	$30.19K	$0.00003076	$0.00002973	$14.72	$30.19K	$30.19K
8308	Ledgis LED	$0.0007265 ₿0.00000016	50.06	$29.84K ₿6.74	$0.0007487 ₿0.00000016	$0.0004842 ₿0.00000015	$756.74 ₿0.05	$726.59K ₿164.19	$29.84K ₿6.74
8309	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05287 ₿0.00000048	$0.05175 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8312	Daddy Chill DADDYCHILL	$0.0000297	-2.64	$29.7K	$0.00003063	$0.00002947	$9.8	$29.7K	$29.7K
8318	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3121 ₿0.0000028	$0.2818 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8322	Froggies FRGST	$0.000000000927 ₿0.00000000000014	-2.85	$29.59K ₿4.52	$0.000000000955 ₿0.00000000000014	$0.000000000922 ₿0.00000000000013	$17.61 ₿0.02	$92.71K ₿14.16	$29.59K ₿4.52
8332	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3877 ₿0.0000035	$0.3542 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8333	gringo GRINGO	$0.0000314	-0.87	$29.7K	$0.00003191	$0.00003088	$2.02	$29.7K	$29.7K
8336	Seal Dog SOG	$0.000003509	0.86	$29.65K	$0.00000353	$0.00000339	$152.92	$29.65K	$29.65K
8337	DuckyDuck DUCKY	$0.0001469	-3.03	$29.35K	$0.0001518	$0.0001469	$16.94	$29.35K	$29.35K
8341	GUS GUS	$0.00000286 ₿0.0000000015	-11.77	$28.56K ₿15.48	$0.000003239 ₿0.0000000019	$0.00000286 ₿0.0000000015	$17.35 ₿0.46	$28.56K ₿15.48	$28.56K ₿15.48
8343	Squid Game SQUID	$0.0000002922 ₿0.000000000043	-9.98	$29.23K ₿4.35	$0.00000522 ₿0.000000000048	$0.000004389 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8347	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.00187 ₿0.000000017	$0.001764 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8351	Neva NEVA	$0.0004671	0.01	$29.33K	$0.000468	$0.0004648	$80.78	$46.71K	$29.33K
8363	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08797 ₿0.00000081	$0.08408 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8366	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003049 ₿0.000000028	$0.002919 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8370	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8372	Metapro MPRO	$0.001736	-20.44	$29.56K	$0.00654	$0.001737	$131.72K	$112.16K	$29.56K
8377	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002583 ₿0.00000000023	$0.0000256 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8378	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01376 ₿0.00000012	$0.01297 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8382	Chain of Legends CLEG	$0.0004139 ₿0.000000056	2.77	$28.29K ₿3.88	$0.0004226 ₿0.000000071	$0.000401 ₿0.000000056	$14.25K ₿0.08	$258.12K ₿39.03	$28.29K ₿3.88
8383	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004218 ₿0.00000000000039	$0.00000003854 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8389	Bitlocus BTL	$0.00005612 ₿0.000000019	-0.10	$27.8K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.24 ₿0.68	$28.06K ₿9.77	$27.8K ₿9.52
8397	Cats N Cars CNC	$0.00003857	-1.70	$27.82K	$0.00003924	$0.00003799	$1.2	$38.58K	$27.82K
8400	VERA VERA	$0.000108 ₿0.000000016	-0.01	$27.15K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$47.5K ₿1.32	$107.01K ₿16.07	$27.15K ₿4.08
8412	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8414	OccamFi OCC	$0.001081 ₿0.0000032	-68.21	$27.43K ₿82.56	$0.003406 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8419	HyperChainX HYPER	$0.00003998 ₿0.000000012	-0.76	$27.27K ₿8.26	$0.00004029 ₿0.000000012	$0.00003994 ₿0.000000011	$9.52 ₿1.73	$38.62K ₿11.69	$27.27K ₿8.26
8430	MetaMAFIA MAF	$0.00008896 ₿0.00000095	1.78	$24.81K ₿0	$0.00008898 ₿0.00000096	$0.00008595 ₿0.00000089	$417.52 ₿0.29	$44.49K ₿481.68	$24.81K ₿0
8441	UNO UNO	$1 ₿0.000014	1.77	$26.87K ₿6.74	$1.02 ₿0.000014	$0.9814 ₿0.000014	$107.37 ₿0.28	$26.87K ₿6.75	$26.87K ₿6.74
8445	Pleb PLEB	$0.0000268	-2.03	$26.81K	$0.00002744	$0.00002659	$1.12	$26.81K	$26.81K
8447	Stride Staked Stars STSTARS	$0.001541 ₿0.00000064	-0.32	$26.88K ₿22.86	$0.001551 ₿0.00000065	$0.001505 ₿0.00000058	$19.01 ₿0.03	$26.88K ₿22.86	$26.88K ₿22.86
8448	Yumi $YUMI	$0.0000321	0	$26.76K	$0	$0	$31.66	$26.76K	$26.76K
8452	End Federal Reserve EFR	$0.00002178	-2.43	$21.75K	$0.00002239	$0.00002148	$247.32	$21.75K	$21.75K
8456	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8465	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.52	$26.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$10.41 ₿0.22	$26.58K ₿12.92	$26.58K ₿0
8467	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8470	RIKU RIKU	$0.00000005325 ₿0.000000000028	-0.96	$26.45K ₿14.23	$0.00000005378 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8483	Ninja Protocol NINJA	$0.001317 ₿0.0000026	-0.86	$26.34K ₿52.86	$0.001332 ₿0.0000029	$0.001258 ₿0.0000025	$381.59 ₿0.37	$26.34K ₿52.86	$26.34K ₿52.86
8490	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8496	QHUB QHUB	$0.0001851 ₿0.0000019	-1.51	$25.39K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$74.99K ₿6.72	$185.12K ₿1.97K	$25.39K ₿90.61
8504	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009054 ₿0.00000000000083	$0.00000007935 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8507	RealFevr FEVR	$0.00000197 ₿0.0000000040	-1.04	$25.72K ₿54.03	$0.00000199 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8522	Moth MOTH	$0.00002542	2.01	$25.43K	$0.00002565	$0.00002479	$53.58	$25.43K	$25.43K
8525	Donkey King DOKY	$0.00000295	-2.74	$25.6K	$0.00000304	$0.0000029	$29.17	$25.6K	$25.6K
8529	UTYABSWAP UTYAB	$0.00002521	-1.98	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8539	BUDDY BUDDY	$0.00002508	0.30	$25.07K	$0.00002517	$0.000025	$37.03	$25.07K	$25.07K
8540	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09512 ₿0.00000088	$0.08142 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8541	LOOPY LOOPY	$0.00000002497	-0.78	$24.98K	$0.00000002517	$0.00000002426	$2.38	$24.98K	$24.98K
8545	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.82 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8547	Wonderland TIME	$0.02769 ₿0.0000019	-1.10	$24.94K ₿1.78	$0.02805 ₿0.0000020	$0.0272 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.94K ₿1.78
8552	Effect Network EFX	$0.0001191 ₿0.00000039	-4.83	$24.63K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$23.95 ₿0	$77.45K ₿256.72	$24.63K ₿81.62
8558	Cat Wif Hands CATWIF	$0.0000001879 ₿0.000000000053	4.02	$24.68K ₿0	$0.0000001884 ₿0.000000000076	$0.0000001758 ₿0.000000000021	$141.62 ₿5.09	$24.68K ₿22.49	$24.68K ₿0
8570	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-2.23	$24.46K ₿14.96	$0.00000000036 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8573	lifedog LFDOG	$0.00002574	-3.34	$24.5K	$0.00002665	$0.00002568	$129.02	$24.5K	$24.5K
8580	LEGEND LEGEND	$0.00002443	55.91	$24.38K	$0.00002481	$0.00001544	$2.16K	$24.38K	$24.38K
8587	xToken XTK	$0.00005959 ₿0.0000000038	0.50	$24.11K ₿1.55	$0.0004158 ₿0.0000000038	$0.0004116 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8594	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03303 ₿0.00000030	$0.03129 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8597	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5756 ₿0.0000053	$0.5432 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8601	FOMO BULL CLUB FOMO	$0.0000004443	0.26	$23.89K	$0.000000446	$0.0000004424	$14.22	$44.44K	$23.89K
8602	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.99K	$23.88K
8604	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8623	Ethermon EMON	$0.0001598 ₿0.000000021	-0.64	$23.5K ₿3.17	$0.0001609 ₿0.000000024	$0.0001571 ₿0.000000021	$1.3 ₿0.43	$63.94K ₿8.62	$23.5K ₿3.17
8626	SKAINET SKAI	$0.00002339	0.14	$23.34K	$0.00002351	$0.00002311	$49.72	$23.34K	$23.34K
8636	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8638	LONG LONG	$0.00002337	-2.36	$23.45K	$0.00002394	$0.00002303	$43.69	$23.45K	$23.45K
8643	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8651	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006123 ₿0.00000000056	$0.00005871 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8652	Bill the Bear BILL	$0.00000002616	-0.31	$23.24K	$0.0000000263	$0.00000002529	$115.95	$23.24K	$23.24K
8657	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}