صفحة النتائج 36 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$45.32 ₿0.00041	$44.59 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Rentible RNB	$0.03786 ₿0.0000011	3.85	$378.68K ₿12.04	$0.03842 ₿0.0000012	$0.0364 ₿0.0000011	$124.99 ₿0.25	$378.68K ₿12.04	$378.68K ₿12.04
4974	Wrapped eHMND WEHMND	$0.0309 ₿0.0000038	2.93	$377.21K ₿0	$0.03102 ₿0.0000039	$0.0295 ₿0.0000038	$12.56K ₿0.24	$12.36M	$377.21K ₿0
4976	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00578 ₿0.000000052	$0.005707 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4977	Lendle LEND	$0.01044 ₿0.0000021	2.88	$376.4K ₿0	$0.01053 ₿0.0000021	$0.0101 ₿0.0000020	$4.67K ₿0.01	$1.05M ₿59.97	$376.4K ₿0
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3364 ₿0.0000030	$0.3069 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Para PARA	$0.00001041 ₿0.00000000091	3.96	$376.15K ₿30.67	$0.00001045 ₿0.00000000092	$0.00001 ₿0.00000000088	$292.77 ₿0.09	$519.66K ₿91.5	$376.15K ₿30.67
4981	Bitcoin Plus XBC	$1.43 ₿0.000042	0.38	$375.26K ₿9.85	$1.43 ₿0.000060	$1.42 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.26K ₿9.85
4983	Fire FIRE	$0.03969	3.95	$374.77K	$0.04015	$0.03804	$58.02	$396.97K	$374.77K
4987	BlockCentral Token BLOC	$0.005747 ₿0.00000012	3.27	$372.94K ₿0	$0.005836	$0.005565	$198.51 ₿0.07	$372.94K ₿33.11	$372.94K ₿0
4989	Deployyyyer DEPLOY	$0.0003771	1.52	$372.67K	$0.0003877	$0.0003708	$616.15	$372.67K	$372.67K
4992	Frencoin FREN	$0.0000009066 ₿0.000000000048	-3.21	$371.42K ₿19.4	$0.00000094 ₿0.000000000051	$0.0000008718 ₿0.000000000044	$8.56K ₿0.34	$371.42K ₿19.4	$371.42K ₿19.4
4993	Masari MSR	$0.02064 ₿0.00000017	-1.03	$371.32K ₿3.19	$0.02129 ₿0.00000017	$0.02021 ₿0.00000017	$12.93 ₿0	$381.9K ₿3.33	$371.32K ₿3.19
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003767 ₿0.000000034	$0.003622 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4996	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4997	Anita Max Wynn WYNN	$0.0003699 ₿0.00000010	10.09	$369.47K ₿0	$0.0003795 ₿0.00000012	$0.0003218 ₿0.00000010	$21.77K ₿9.68	$369.47K ₿104.61	$369.47K ₿0
4999	Starcoin STC	$0.001125 ₿0.000000011	5.40	$368.48K ₿3.72	$0.001168 ₿0.000000012	$0.001054 ₿0.000000011	$5.25K ₿0.25	$368.48K ₿3.72	$368.48K ₿3.72
5000	SENSUS SENSUS	$0.0003876	-6.14	$365.92K	$0.0004456	$0.0003458	$29.16K	$365.92K	$365.92K
5001	Matt Furie MATT	$0.0000008736	5.34	$367.52K	$0.00000089	$0.0000007466	$55.92K	$367.52K	$367.52K
5003	Ribbit Meme RIBBIT	$0.000000000873 ₿0.000000000000035	15.09	$367.45K ₿14.78	$0.000000000874 ₿0.000000000000039	$0.000000000757 ₿0.000000000000034	$6.21K ₿0.33	$367.45K ₿14.78	$367.45K ₿14.78
5004	Linda LINDA	$0.00000394 ₿0.00000000057	-10.53	$367.29K ₿54.18	$0.000004779 ₿0.00000000067	$0.000003929 ₿0.00000000053	$18.16 ₿1.47	$394.1K ₿57.11	$367.29K ₿54.18
5005	Qmall QMALL	$0.005195 ₿0.00000099	-13.69	$367.09K ₿69.97	$0.006898 ₿0.0000010	$0.005108 ₿0.00000096	$173.18 ₿1.84	$519.53K ₿99.15	$367.09K ₿69.97
5007	Trava Finance TRAVA	$0.0000888 ₿0.000000010	1.85	$366.19K ₿26.33	$0.00008919 ₿0.000000011	$0.00008644 ₿0.0000000098	$59.14K ₿20.13	$444.28K ₿50.79	$366.19K ₿26.33
5010	ArbiDoge ADOGE	$0.00000004586 ₿0.0000000000054	3.54	$366.73K ₿43.67	$0.00000004648 ₿0.0000000000058	$0.00000004422 ₿0.0000000000051	$65.78 ₿0.75	$366.73K ₿43.67	$366.73K ₿43.67
5014	Fuku FUKU	$0.0003635	0.27	$363.49K	$0.0003699	$0.0003524	$1.14K	$363.49K	$363.49K
5016	YfDAI.finance YF-DAI	$17.7 ₿0.00050	-0.89	$364.41K ₿10.7	$18.73 ₿0.00061	$17.66 ₿0.00048	$106.18K ₿1.31	$364.41K ₿10.7	$364.41K ₿10.7
5017	Waves Ducks EGG	$3.49 ₿0.00012	2.69	$364.4K ₿10.59	$3.49 ₿0.00013	$3.32 ₿0.00012	$130.85 ₿0.08	$3.45M ₿120.25	$364.4K ₿10.59
5019	SunWukong SUNWUKONG	$0.0003619	3.40	$361.94K	$0.0003689	$0.0003432	$81.54K	$361.94K	$361.94K
5021	CrowdSwap CROWD	$0.001089 ₿0.00000022	5.55	$363.26K ₿43.62	$0.001146 ₿0.00000023	$0.001031 ₿0.00000022	$2.91K ₿0.32	$663.37K ₿137.74	$363.26K ₿43.62
5022	Quidd QUIDD	$0.001313 ₿0.00000026	-2.36	$362.25K ₿64.17	$0.001365 ₿0.00000027	$0.001306 ₿0.00000026	$93.63 ₿0.02	$1.31M ₿267.3	$362.25K ₿64.17
5026	Octus Bridge BRIDGE	$0.05691 ₿0.000019	-14.87	$361.76K ₿123.61	$0.06691 ₿0.000020	$0.05685 ₿0.0000026	$16.25 ₿0.05	$785.47K ₿268.4	$361.76K ₿123.61
5027	AvaCoach AVAC	$0.0004782	-0.54	$361.71K	$0.0004822	$0.0004695	$2.58K	$478.28K	$361.71K
5029	CREDITS CS	$0.001677 ₿0.000000050	7.87	$343.21K ₿11.18	$0.001897 ₿0.000000050	$0.0009005 ₿0.000000047	$106.93K ₿0.05	$383.16K ₿12.48	$343.21K ₿11.18
5030	Market Making Pro MMPRO	$0.003928 ₿0.0000011	-0.36	$361.43K ₿106.18	$0.003949 ₿0.0000011	$0.003918 ₿0.0000010	$115.14K ₿2.38	$392.52K ₿115.31	$361.43K ₿106.18
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03247 ₿0.00000029	$0.03205 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5034	Urus Token URUS	$0.7433 ₿0.000078	1.36	$360.28K ₿37.19	$0.7433 ₿0.000079	$0.5761 ₿0.000077	$29 ₿0.25	$743.36K ₿78.41	$360.28K ₿37.19
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2926 ₿0.0000026	$0.2751 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5037	BKOKFi BKOK	$0.05593	6.47	$359.92K	$0.0635	$0.05165	$52.12K	$359.71K	$359.92K
5041	ROOK ROOK	$0.4721 ₿0.000031	-5.46	$359.47K ₿23.71	$0.5355 ₿0.000032	$0.4721 ₿0.000029	$2.35K ₿0.28	$598.9K ₿39.5	$359.47K ₿23.71
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5044	Duck AI DUCKAI	$0.0003566	14.98	$356.65K	$0.0003643	$0.0003086	$4.06K	$356.65K	$356.65K
5047	ELYFI ELFI	$0.007029 ₿0.00000020	2.54	$357.88K ₿10.64	$0.00714 ₿0.00000021	$0.006818 ₿0.00000020	$296.69 ₿0	$702.96K ₿20.9	$357.88K ₿10.64
5050	Sanin Inu SANI	$0.000000404 ₿0.000000000047	0.24	$356.83K ₿42.39	$0.0000004048 ₿0.000000000053	$0.000000403 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5051	FOMO RADIO AI RADIO	$0.0003545	5.14	$354.33K	$0.0003587	$0.0003325	$618.98	$354.33K	$354.33K
5052	first reply SIRIUS	$0.0003674	8.74	$354.68K	$0.0003697	$0.0003308	$5.22K	$354.68K	$354.68K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.537 ₿0.0000048	$0.525 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	LootBot LOOT	$0.05901 ₿0.000012	-10.02	$356.14K ₿111.28	$1.54 ₿0.000014	$1.38 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5058	Kryptonite SEILOR	$0.0009694 ₿0.00000066	3.89	$355.8K ₿223.37	$0.001008 ₿0.00000072	$0.0009305 ₿0.00000063	$203.21K ₿2.14	$969.47K ₿660.86	$355.8K ₿223.37
5059	AndyBlast ANDY	$0.003651 ₿0.0000025	8.48	$355.66K ₿0	$0.003694 ₿0.0000033	$0.003351 ₿0.0000023	$6.49K ₿9.3	$355.66K ₿256.97	$355.66K ₿0
5060	suwi SUWI	$0.000354	-1.01	$354.03K	$0.0003744	$0.0003456	$11.3K	$354.03K	$354.03K
5063	Landwolf WOLF	$0.000000000844 ₿0.00000000000012	3.88	$354.41K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000811 ₿0.000000000000048	$954.49 ₿13.78	$354.41K	$354.41K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Good Morning! GM	$0.000353	57.16	$353.06K	$0.0003684	$0.0002217	$44.6K	$353.06K	$353.06K
5071	Plena PLENA	$0.00115	5.90	$350.13K	$0.001155 ₿0.	$0.001082 ₿0.	$154.21K ₿0	$1.73M	$350.13K
5073	Goat Protocol GOA	$0.8079 ₿0.000020	4.27	$351.11K ₿0	$0.8207 ₿0.000020	$0.7734 ₿0.000019	$4.4 ₿0	$807.15K ₿20.05	$351.11K ₿0
5074	Sharbi $SHARBI	$0.00000468 ₿0.0000000000092	2.21	$350.95K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$1.36K ₿0.12	$350.95K ₿9.28	$350.95K ₿9.28
5077	AI PIN AI	$0.004567 ₿0.0000015	-4.03	$349.93K ₿36.68	$0.004759 ₿0.0000017	$0.004396 ₿0.0000015	$408.08 ₿1.08	$455.7K ₿158.76	$349.93K ₿36.68
5078	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000238 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Look bro LOOK	$0.0003489	89.03	$348.84K	$0.000349	$0.0001819	$49.29K	$348.84K	$348.84K
5085	Moxie MOXIE	$0.00006224	-17.15	$346K	$0.0000814	$0.00005967	$106.07K	$612.6K	$346K
5086	TTcoin TC	$0.0001526 ₿0.0000000019	-3.99	$346.35K ₿4.39	$0.000159 ₿0.0000000023	$0.0001524 ₿0.0000000019	$241.03K ₿0.06	$916.07K ₿11.61	$346.35K ₿4.39
5087	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5090	Beny Bad Boy BBB	$0.0001453	-0.01*	$346.59K	$0.0001453	$0.0001453	$62.78	$346.59K	$346.59K
5091	Fortune Token FRTN	$0.001412 ₿0.00000049	-0.16	$346.36K ₿21.22	$0.00144 ₿0.00000050	$0.001397 ₿0.00000047	$6.28K ₿0.35	$1.41M ₿488.94	$346.36K ₿21.22
5092	MOE MOE	$0.0003624	4.34	$343.93K	$0.0003667	$0.000342	$100.8	$343.93K	$343.93K
5094	ArQmA ARQ	$0.01265 ₿0.000000070	-29.90	$345.91K ₿1.82	$0.01805 ₿0.000000079	$0.01265 ₿0.000000070	$24.9 ₿0	$632.71K ₿3.55	$345.91K ₿1.82
5097	Andy on SOL ANDY	$0.000363 ₿0.000000093	4.94	$344.02K ₿0	$0.0004086 ₿0.00000010	$0.0003373 ₿0.000000076	$397.99K ₿15.29	$344.02K ₿94.06	$344.02K ₿0
5099	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.06	$343.89K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$12.57K ₿0.85	$343.89K ₿30.01	$343.89K ₿30.01
5101	Magicaltux TUX	$0.0003447 ₿0.000000034	8.69	$343.47K ₿34.5	$0.0003452 ₿0.000000052	$0.0003117 ₿0.000000025	$1.32K ₿1.7	$343.47K ₿34.5	$343.47K ₿34.5
5105	BUU BUU	$0.0003443	0.94	$343.77K	$0.0003476	$0.0002887	$8.58K	$343.77K	$343.77K
5106	AngelBlock THOL	$0.001469 ₿0.00000068	-3.47	$342.88K ₿115.72	$0.001557 ₿0.00000070	$0.001469 ₿0.00000067	$32.07 ₿1.11	$588K ₿272.04	$342.88K ₿115.72
5107	DPRating RATING	$0.00007731 ₿0.0000000022	-1.88	$340.07K ₿9.77	$0.00007889 ₿0.0000000023	$0.00007728 ₿0.0000000020	$71.62K ₿0.06	$772.8K ₿22.19	$340.07K ₿9.77
5108	Reject Modernity ALPHA	$0.0003428	112.17	$341.87K	$0.0004155	$0.0001571	$134.71K	$341.87K	$341.87K
5111	Melon Dog MELON	$0.0008401 ₿0.00000017	13.80	$342.37K ₿72.6	$0.0008601 ₿0.00000019	$0.0006502 ₿0.00000016	$14.62K ₿1.12	$342.37K ₿72.6	$342.37K ₿72.6
5112	IguVerse IGU IGU	$0.001164 ₿0.00000043	-18.30	$343.17K ₿106.68	$0.001425 ₿0.00000047	$0.0009647 ₿0.00000043	$238.82K ₿18.05	$470.87K ₿175.69	$343.17K ₿106.68
5114	VetMe VETME	$0.0003494 ₿0.000000051	0.10	$341.53K ₿47.78	$0.0003541 ₿0.000000055	$0.0003439 ₿0.000000051	$1.34K ₿0.16	$349.45K ₿51.52	$341.53K ₿47.78
5115	Baby Shiba Inu BABYSHIB	$0.0008644 ₿0.000000059	4.24	$341.42K ₿23.56	$0.0008718 ₿0.000000061	$0.000829 ₿0.000000054	$1.65 ₿0.34	$363.08K ₿25.05	$341.42K ₿23.56
5116	Swop SWOP	$0.09109 ₿0.0000010	-2.93	$339.89K ₿3.75	$0.09453 ₿0.0000010	$0.09026 ₿0.00000099	$87.36K ₿0.23	$339.89K ₿1.12	$339.89K ₿3.75
5117	BOB BOB	$0.9998 ₿0.000014	0.01	$341.41K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$109.85 ₿0.01	$341.41K	$341.41K ₿5.06
5119	CocktailBar COC	$6.81 ₿0.00090	5.33	$340.64K ₿45.36	$100.43 ₿0.00091	$93.69 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5121	Just a chill guy (ETH) CHILLGUY	$0.0003408	5.03	$340.23K	$0.0003458	$0.000324	$304.6	$340.23K	$340.23K
5122	Alvey Chain WALV	$0.002899 ₿0.00000019	1.53	$339.08K ₿22.48	$0.002994 ₿0.00000019	$0.002822 ₿0.00000019	$251.36K ₿5.17	$442.29K ₿29.32	$339.08K ₿22.48
5123	catownkimono COK	$0.0000003361	32.57	$340.3K	$0.0000003414	$0.000000244	$169.15K	$340.3K	$340.3K
5125	Zasset zUSD ZUSD	$0.7184 ₿0.000013	-10.66	$340.08K ₿10.81	$0.8051 ₿0.000013	$0.7098 ₿0.000012	$1.75K ₿0.01	$340.08K ₿10.81	$340.08K ₿10.81
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Dash 2 Trade D2T	$0.0007169 ₿0.000000059	13.96	$321.74K ₿21.78	$0.0007182 ₿0.000000058	$0.0006284 ₿0.000000056	$114.26K ₿1.24	$679.5K ₿58.31	$321.74K ₿21.78
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	B-cube.ai BCUBE	$0.01681 ₿0.0000035	-0.99	$339.29K ₿72.04	$0.01773 ₿0.0000035	$0.01677 ₿0.0000034	$1.81K ₿0.06	$834.28K ₿177.17	$339.29K ₿72.04
5132	UXD Stablecoin UXD	$0.9986 ₿0.000014	-0.20	$338.33K ₿102.26	$1.01 ₿0.000014	$0.9918 ₿0.000014	$74.03 ₿10.6	$8.99M ₿128.33	$338.33K ₿102.26
5133	PIGU PIGU	$0.000003379	5.12	$337.75K	$0.000003409	$0.000003199	$266.06	$337.75K	$337.75K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2159 ₿0.0000019	$0.2071 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9755 ₿0.0000088	$0.8275 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Naym NAYM	$0.003104	-13.73	$338.56K	$0.003668	$0.003054	$109.76K	$3.11M	$338.56K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009574 ₿0.000000087	$0.008558 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Insane Labz (Base) LABZ	$0.0003785	3.91	$335.12K	$0.000384	$0.0003631	$1.14	$364.27K	$335.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}