Page de résultats 46 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6674	Fuku-Kun FUKU	$0.0000002459	9.59	$93.34K	$0.0000002549	$0.0000002183	$45.38K	$93.34K	$93.34K
6676	Hyper EON	$0.00005317 ₿0.000000014	0.48	$93.13K ₿0	$0.0000533 ₿0.000000011	$0.00005292 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6677	TrustPad TPAD	$0.0003044 ₿0.00000011	-3.26	$93.09K ₿33.74	$0.0003149 ₿0.00000011	$0.0003033 ₿0.00000010	$399.85 ₿0.39	$304.5K ₿110.36	$93.09K ₿33.74
6678	StrongHands SHND	$0.000004609 ₿0.0000000021	3.97	$92.96K ₿39.83	$0.000004629 ₿0.	$0.000004429 ₿0.	$15.92 ₿0	$92.97K	$92.96K ₿39.83
6679	Dyad DYAD	$0.9974	0.08	$92.85K	$0.9974	$0.9966	$399.59	$92.85K	$92.85K
6680	Shirtum SHI	$0.0002509 ₿0.000000037	0.63	$92.84K ₿7.33	$0.0002509 ₿0.000000037	$0.0002465 ₿0.000000035	$93.14K ₿0.67	$187.92K ₿27.77	$92.84K ₿7.33
6684	Nyxia AI NYXC	$0.00926 ₿0.0000013	0.42	$92.6K ₿14.04	$0.009445 ₿0.0000017	$0.008929 ₿0.0000010	$1.76K ₿0.53	$92.6K ₿14.04	$92.6K ₿14.04
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09127 ₿0.00000086	$0.07873 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	OnX Finance ONX	$0.009398 ₿0.00000028	33.39	$92.89K ₿2.85	$0.009469 ₿0.00000029	$0.007046 ₿0.00000027	$117.43K ₿0.14	$93.13K ₿2.85	$92.89K ₿2.85
6689	Milestone Millions MSMIL	$0.0002434 ₿0.000000014	-2.73	$92.44K ₿6.51	$0.0002502 ₿0.000000018	$0.0002431 ₿0.000000014	$1.53 ₿0.18	$121.72K ₿7.33	$92.44K ₿6.51
6691	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01099 ₿0.00000010	$0.01054 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6692	Zoomer ZOOMER	$0.0002275	1.08	$92.78K	$0.0002289	$0.0002197	$209.62	$92.78K	$92.78K
6693	TitanSwap TITAN	$0.0001225 ₿0.000000050	62.83	$92.28K ₿37.69	$0.0001286 ₿0.000000050	$0.00006127 ₿0.000000049	$3.18K ₿1	$122.53K ₿50.04	$92.28K ₿37.69
6697	Linpuss LPUSS	$0.00009178	0.54	$91.79K	$0.00009231	$0.00008969	$121.92	$91.79K	$91.79K
6698	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02966 ₿0.00000028	$0.02644 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6699	Kamala Horris KAMA	$0.00009254	3.29	$92.16K	$0.00009257	$0.0000872	$28.44K	$92.16K	$92.16K
6701	Pepe On Fire PFIRE	$0.00000001237	-1.77	$91.54K	$0.00000001335	$0.00000001231	$444.46	$91.54K	$91.54K
6702	FlokiFork FORK	$0.000000009559 ₿0.000000000013	21.59	$91.51K ₿121.81	$0.000000009526 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$48.74K ₿3.31	$95.6K ₿134.67	$91.51K ₿121.81
6703	Coin6900 COIN	$0.0000943	-11.10	$91.41K	$0.0001139	$0.00009385	$7.45K	$91.41K	$91.41K
6704	Marginswap MFI	$0.01297 ₿0.00000033	-1.26	$91.47K ₿2.36	$0.01316 ₿0.00000034	$0.01277 ₿0.00000032	$23.18 ₿0	$129.7K ₿3.35	$91.47K ₿2.36
6705	WolfWifBallz BALLZ	$0.00009144 ₿0.00000019	0.37	$91.9K ₿193.7	$0.00009199 ₿0.00000022	$0.00008875 ₿0.00000016	$97.31 ₿16.72	$91.9K ₿193.7	$91.9K ₿193.7
6706	Balls of Fate BOF	$0.00009129	0.86	$90.36K	$0.00009174	$0.00008851	$311.54	$90.36K	$90.36K
6707	Param PARAM	$0.0003529	-2.24	$91.44K	$0.0004043	$0.0003154	$108.9K	$706.12K	$91.44K
6708	SakeToken SAKE	$0.001237 ₿0.000000027	-3.68	$91.17K ₿2.03	$0.001284 ₿0.000000027	$0.001235 ₿0.000000026	$130.18K ₿0.67	$168.59K ₿3.76	$91.17K ₿2.03
6710	Yoko YOKO	$0.000222	-1.89	$91.04K	$0.0002264	$0.0002172	$1.33K	$222.06K	$91.04K
6712	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6717	MeAI MEAI	$0.0003933	0.69	$90.42K	$0.0003933	$0.0003903	$40.7	$373.85K	$90.42K
6719	zkApes Token ZAT	$0.000000001935 ₿0.00000000000042	-5.48	$90.36K ₿16.8	$0.000000002047 ₿0.00000000000045	$0.000000001934 ₿0.00000000000042	$100.65K ₿0.23	$133.2K ₿29.69	$90.36K ₿16.8
6721	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6722	Chain Guardians CGG	$0.000805 ₿0.00000069	-67.18	$90.08K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$490.48 ₿0.51	$96.6K ₿83.75	$90.08K ₿69.79
6726	GOON GOON	$0.0000899	3.01	$89.9K	$0.00009124	$0.00008666	$101.1	$89.9K	$89.9K
6727	Archethic UCO	$0.0002163 ₿0.00000062	-3.54	$89.89K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$114.36 ₿1.12	$208.97K ₿625.11	$89.89K ₿0
6728	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001416 ₿0.000000013	$0.001258 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6734	Monsta Infinite MONI	$0.002422 ₿0.00000029	-1.42	$88.71K ₿10.92	$0.00248 ₿0.00000030	$0.00234 ₿0.00000028	$110.64K ₿9.94	$649.64K ₿79.99	$88.71K ₿10.92
6735	Ginnan GINNAN	$0.00000008916	0	$89.17K	$0	$0	$362.86	$89.17K	$89.17K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000373 ₿0.000000000035	$0.00000364 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4583 ₿0.0000043	$0.3612 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6743	Ethos Reserve Note ERN	$0.9863 ₿0.000014	-0.01	$88.78K ₿31.04	$0.9871 ₿0.000014	$0.9752 ₿0.000013	$872.65 ₿1.46	$88.78K ₿31.05	$88.78K ₿31.04
6744	ROCK ROCK	$0.00008742	0.33	$87.43K	$0.00008906	$0.00008642	$102.36K	$87.43K	$87.43K
6746	Stick STICK	$0.00009987	26.62	$88.47K	$0.0001001	$0.00007582	$1.4K	$88.47K	$88.47K
6747	Berry Data BRY	$0.01378 ₿0.00000050	0.04	$88.33K ₿3.22	$0.01378 ₿0.00000050	$0.01362 ₿0.00000047	$21.39 ₿0.19	$138.39K ₿5.04	$88.33K ₿3.22
6748	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004672 ₿0.0000000044	$0.0004672 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6749	RetroCraft RETRO	$0.0001852 ₿0.000000033	-4.58	$88.44K ₿14.54	$0.0001941 ₿0.000000033	$0.000184 ₿0.000000032	$6.47K ₿1.57	$185.2K ₿33.38	$88.44K ₿14.54
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	TOSHE TOSHE	$0.000000000815 ₿0.00000000000011	0.47	$88.21K ₿11.67	$0.000000000818 ₿0.00000000000012	$0.000000000802 ₿0.00000000000010	$49.95 ₿0.14	$88.36K ₿11.92	$88.21K ₿11.67
6753	Eggdog EGG	$0.00008833 ₿0.000000030	-0.79	$88.33K ₿30.55	$0.00008956 ₿0.000000037	$0.00008768 ₿0.000000030	$104.22 ₿13.59	$88.33K ₿30.55	$88.33K ₿30.55
6754	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007842 ₿0.000000074	$0.007163 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6756	Bottos BTO	$0.000161 ₿0.000000012	-0.37	$87.94K ₿7.07	$0.0001633 ₿0.000000014	$0.0001561 ₿0.000000012	$97.94K ₿0.22	$161.06K ₿12.95	$87.94K ₿7.07
6758	StareCat HELIA	$0.00008776	-2.79	$87.66K	$0.00009027	$0.00008448	$625.83	$87.66K	$87.66K
6761	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000818 ₿0.0000000000000077	$0.000000000809 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6763	Snook SNK	$0.003357 ₿0.00000013	5.04	$77.64K ₿3.54	$0.003259 ₿0.00000023	$0.002576 ₿0.000000087	$108.7K ₿2.43	$114.83K ₿5.23	$77.64K ₿3.54
6764	Starbot STAR	$0.01163 ₿0.0000050	-16.76	$87.3K ₿37.69	$0.01409 ₿0.0000053	$0.01143 ₿0.0000050	$1.37K ₿0.17	$116.4K ₿50.26	$87.3K ₿37.69
6765	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003251 ₿0.000000030	$0.00314 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6767	DogemonGo DOGO	$0.0000008304 ₿0.00000000014	-2.36	$87.14K ₿15.7	$0.0000008505 ₿0.00000000015	$0.0000008303 ₿0.00000000014	$0.01 ₿0.01	$114.6K ₿20.65	$87.14K ₿15.7
6768	Alliance Fan Token ALL	$0.03542 ₿0.0000026	-1.13	$87.12K ₿4.01	$0.03607 ₿0.0000030	$0.03447 ₿0.0000025	$144.9 ₿0	$177.11K ₿13.06	$87.12K ₿4.01
6769	Ken KEN	$0.00008702	0.52	$87.03K	$0.00008817	$0.00008608	$81.31	$87.03K	$87.03K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	Sonic Eco ECO	$0.1128	0.80	$86.81K	$0.1132	$0.1102	$475.13	$107.46K	$86.81K
6774	peanie PEANIE	$0.00008692	-0.04	$87.28K	$0.00008746	$0.00008427	$42.67	$87.28K	$87.28K
6775	Edgeware EDG	$0.00001246 ₿0.0000000063	0.02	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6776	BCREPE BCRE	$0.0001444	1.12	$86.67K	$0.000145	$0.0001423	$102.74K	$86.67K	$86.67K
6781	iDypius IDYP	$0.0003489 ₿0.000000019	-8.43	$86.48K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.74 ₿0.82	$104.7K ₿5.67	$86.48K ₿3.34
6789	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-12.49	$85.7K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$834.34 ₿0	$85.7K ₿250.24	$85.7K ₿250.24
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00214 ₿0.000000020	$0.00183 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1022 ₿0.00000096	$0.08375 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6798	Bomb Crypto (POL) BCOIN	$0.003379 ₿0.00000085	2.19	$85.39K ₿0	$0.00338 ₿0.00000087	$0.003307 ₿0.00000082	$454.07 ₿0.21	$325.33K ₿85.27	$85.39K ₿0
6799	Jason Derulo JASON	$0.00008525	-5.40	$85.26K	$0.00009027	$0.00008281	$1.17K	$85.26K	$85.26K
6801	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.90	$85.27K	$1.01	$0.9837	$138.96	$85.27K	$85.27K
6802	dFund DFND	$0.0002559 ₿0.0000000046	0.22	$85.05K ₿1.55	$0.000285 ₿0.0000000047	$0.0002496 ₿0.0000000045	$112.43K ₿0.94	$255.82K ₿4.67	$85.05K ₿1.55
6803	handle.fi FOREX	$0.0007443 ₿0.000000084	-2.07	$84.99K ₿9.67	$0.0007623 ₿0.000000084	$0.0006866 ₿0.000000081	$101.17K ₿0.22	$312.65K ₿35.57	$84.99K ₿9.67
6805	AutoAir AI AAI	$0.002555 ₿0.0000021	-0.69	$84.94K ₿70.43	$0.002576 ₿0.0000028	$0.002515 ₿0.0000020	$50.15 ₿7.56	$255.47K ₿211.8	$84.94K ₿70.43
6808	sunpepe SUNPEPE	$0.00008443	0.41	$84.44K	$0.00008487	$0.00008344	$18.1	$84.44K	$84.44K
6811	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6813	DinoSwap DINO	$0.000543 ₿0.000000013	0.01*	$84.42K ₿2.17	$0.000544 ₿0.000000014	$0.0005372 ₿0.000000013	$42.41 ₿0.01	$94.84K ₿2.44	$84.42K ₿2.17
6816	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001702 ₿0.000000016	$0.001664 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6817	StarDOGE STARDOGE	$0.0000008403	-1.64	$83.64K	$0.0000009084	$0.0000008149	$298.77K	$83.64K	$83.64K
6820	ICE Token ICE	$0.0124 ₿0.000012	-86.29	$83.71K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$667.33 ₿0.02	$299.64K ₿308.84	$83.71K ₿84.16
6821	BlockCDN BCDN	$0.0002415 ₿0.0000000057	0.03	$83.7K ₿2.01	$0.00028 ₿0.0000000057	$0.0002388 ₿0.0000000053	$113.79K ₿0.13	$241.59K ₿5.79	$83.7K ₿2.01
6825	BISO BISO	$0.0003975 ₿0.000000083	7.48	$83.47K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$97.17K ₿6.23	$83.47K ₿17.58	$83.47K ₿17.58
6826	Ikigai IKIGAI	$0.0001024	4.25	$82.53K	$0.0001033	$0.00009807	$104.12K	$82.53K	$82.53K
6828	Kangal KANGAL	$0.0000008318 ₿0.000000000056	-1.17	$83.19K ₿5.69	$0.0000008417 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.65 ₿0.03	$83.19K ₿5.69	$83.19K ₿5.69
6829	yap YAP	$0.00008325	2.27	$83.25K	$0.00008373	$0.00007923	$623.68	$83.25K	$83.25K
6830	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6833	Ideaology IDEA	$0.000166 ₿0.000000050	-10.01	$83.03K ₿28.64	$0.0001845 ₿0.000000051	$0.0001641 ₿0.000000044	$189.04K ₿9.74	$83.03K ₿24.96	$83.03K ₿28.64
6836	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.46	$82.82K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$21.76 ₿0.14	$82.82K ₿4.35	$82.82K ₿4.35
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006506 ₿0.0000000061	$0.0005101 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	3.64	$82.45K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.4 ₿4.06	$86.86K ₿59.14	$82.45K ₿56.14
6845	DePINs DEPINS	$0.0000053	1.98	$82.45K	$0.00000529	$0.00000494	$23.2	$82.45K	$82.45K
6849	Blank BLANK	$0.00198 ₿0.00000041	2.23	$82.28K ₿17.04	$0.001979 ₿0.00000044	$0.001705 ₿0.00000039	$33.65K ₿1.46	$247.32K ₿51.21	$82.28K ₿17.04
6851	PRIMAL PRIMAL	$0.00002852 ₿0.0000000066	-5.36	$82.24K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002852 ₿0.0000000065	$91.73K ₿1.09	$142.6K ₿33.09	$82.24K ₿17.55
6852	O3 Swap O3	$0.002298 ₿0.00000060	14.70	$82.13K ₿21.49	$0.002306 ₿0.00000070	$0.001994 ₿0.00000057	$1.24K ₿5.97	$99.28K ₿25.19	$82.13K ₿21.49
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005077 ₿0.000000048	$0.005018 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	upsidedowncat USDCAT	$0.000009599	0.13	$81.92K	$0.00000965	$0.00000895	$2.01K	$81.92K	$81.92K
6856	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	-1.62	$81.9K ₿25.57	$0.0000837 ₿0.000000027	$0.0000815 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6859	Bird Money BIRD	$0.7706 ₿0.00033	-0.95	$81.71K ₿33.06	$0.8003 ₿0.00033	$0.7499 ₿0.00032	$99.52K ₿0.37	$107.9K ₿47.01	$81.71K ₿33.06
6860	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6863	Franklin FLY	$0.0001566 ₿0.000000032	-33.98	$81.37K ₿16.9	$0.0002373 ₿0.000000037	$0.0001563 ₿0.000000032	$4.45K ₿4.79	$262.47K ₿54.52	$81.37K ₿16.9
6864	Puffy PUFFY	$0.00000183	1.09	$81.34K	$0.000001839	$0.000001769	$76.28	$81.34K	$81.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}