Page de résultats 46 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	Paint PAINT	$0.00000902 ₿0.00000000056	-2.79	$104.43K ₿6.57	$0.000009279 ₿0.00000000061	$0.000008849 ₿0.00000000050	$18.05 ₿0.43	$198.67K ₿12.51	$104.43K ₿6.57
6407	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.000608 ₿0.0000000058	$0.0005902 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6408	ICE Poker ICE	$0.0004613 ₿0.000000030	-4.27	$104.13K ₿6.91	$0.0004819 ₿0.000000030	$0.0004613 ₿0.000000029	$143.27 ₿0.01	$104.58K ₿7.03	$104.13K ₿6.91
6409	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6410	humanDAO HDAO	$0.001533 ₿0.000000067	0.78	$103.87K ₿4.6	$0.001536 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.87K ₿4.6
6411	Finblox FBX	$0.00002165 ₿0.0000000085	0.11	$103.83K ₿17.11	$0.00002606 ₿0.0000000085	$0.00002065 ₿0.0000000081	$23.93K ₿1.37	$204.96K ₿80.95	$103.83K ₿17.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0476 ₿0.00000046	$0.04393 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	dogecast DOGECAST	$0.0001037	0.34	$103.77K	$0.0001041	$0.0001002	$464.39	$103.77K	$103.77K
6417	Eggdog EGG	$0.0001032 ₿0.000000030	-12.72	$103.23K ₿30.55	$0.0001182 ₿0.000000037	$0.0001022 ₿0.000000030	$2.26K ₿13.59	$103.23K ₿30.55	$103.23K ₿30.55
6420	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.69	$102.95K ₿291.07	$0.002619 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6423	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.0035 ₿0.000000033	$0.003411 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6425	Boshi BOSHI	$0.0001042	-4.34	$102.67K	$0.0001089	$0.0001025	$107.5	$102.67K	$102.67K
6428	Onchain AI OCAI	$0.001133 ₿0.00000023	-3.24	$102.25K ₿21.43	$0.001287 ₿0.00000024	$0.001112 ₿0.00000022	$41.94K ₿1.53	$113.61K ₿23.81	$102.25K ₿21.43
6435	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.46	$101.71K ₿3.42	$2.53 ₿0.000075	$1.97 ₿0.000067	$51.88 ₿0	$205.62K ₿6.92	$101.71K ₿3.42
6438	Crabada CRA	$0.0002853 ₿0.000000015	-1.41	$101.59K ₿5.64	$0.001665 ₿0.000000016	$0.001628 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6441	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.36K ₿4.2	$0.000000004348 ₿0.000000000000042	$0.000000004221 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6442	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02657 ₿0.00000025	$0.02339 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6447	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	-3.73	$101.17K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$100.67 ₿6.54	$101.17K ₿39.29	$101.17K ₿0
6450	Meta BSC META	$0.0000001007 ₿0.0000000000028	0.37	$100.74K ₿2.85	$0.0000001007	$0.0000001003	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6453	HeroesChained HEC	$0.002018 ₿0.0000011	-7.14	$100.59K ₿57.55	$0.002174 ₿0.0000013	$0.002017 ₿0.0000011	$26.77K ₿4.01	$201.84K ₿115.47	$100.59K ₿57.55
6454	Aegis Ai AEGIS	$0.001005 ₿0.0000035	-0.35	$100.55K ₿360.03	$0.001008 ₿0.0000038	$0.0009903 ₿0.0000033	$197.09 ₿4.85	$100.55K ₿363.66	$100.55K ₿360.03
6455	SolChicks CHICKS	$0.00004877 ₿0.0000000013	-0.01*	$100.42K ₿2.73	$0.00004877 ₿0.0000000014	$0.00004876 ₿0.0000000013	$22.72 ₿0	$487.73K ₿13.28	$100.42K ₿2.73
6456	Seal Dog SOG	$0.00001186	-3.17	$100.37K	$0.00001225	$0.00001168	$304.97	$100.37K	$100.37K
6457	Senspark (POL) SEN	$0.001006	0.01*	$100.28K	$0.001006	$0.001006	$5.39	$10.07M	$100.28K
6460	Blank BLANK	$0.00241 ₿0.00000041	-7.78	$100.21K ₿17.04	$0.002613 ₿0.00000044	$0.00212 ₿0.00000039	$35.83K ₿1.46	$301.21K ₿51.21	$100.21K ₿17.04
6461	Ethos Reserve Note ERN	$0.976 ₿0.000014	-0.53	$100.2K ₿31.04	$0.9874 ₿0.000014	$0.9688 ₿0.000013	$1.76K ₿1.46	$100.2K ₿31.05	$100.2K ₿31.04
6462	Ekta EKTA	$0.000447 ₿0.000000063	-0.38	$100.09K ₿14.11	$0.0004522 ₿0.000000074	$0.0004317 ₿0.000000062	$259.85 ₿0.44	$181.99K ₿25.51	$100.09K ₿14.11
6468	EmerCoin EMC	$0.002074 ₿0.00000010	53.64	$99.84K ₿5.11	$0.002074	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6474	Rocky the dog ROCKY	$0.0000989 ₿0.000000025	-0.88	$99.41K ₿25.57	$0.00009982 ₿0.000000027	$0.0000976 ₿0.000000025	$289.37 ₿0.42	$99.41K ₿25.57	$99.41K ₿25.57
6479	Bitlocus BTL	$0.0002002 ₿0.000000019	-0.99	$99.19K ₿9.52	$0.0002023 ₿0.000000024	$0.0002001 ₿0.000000018	$22.64K ₿0.68	$100.13K ₿9.77	$99.19K ₿9.52
6481	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6485	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02821 ₿0.00000027	$0.02604 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004434 ₿0.000000042	$0.004195 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	BISO BISO	$0.0004679 ₿0.000000083	-0.74	$98.27K ₿17.58	$0.0004741 ₿0.000000089	$0.0004648 ₿0.000000061	$20.89K ₿6.23	$98.27K ₿17.58	$98.27K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008452 ₿0.000000081	$0.008028 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001204 ₿0.000000011	$0.001086 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6499	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002014 ₿0.000000019	$0.00157 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6500	UNLUCKY UNLUCKY	$0.0000007496	-3.36	$97.46K	$0.0000007757	$0.0000007368	$1.06K	$97.46K	$97.46K
6501	Solberg SLB	$0.01037 ₿0.00000021	0.08	$97.4K ₿2.05	$0.01044 ₿0.00000022	$0.0103 ₿0.00000021	$73.6 ₿0.01	$1.04M ₿21.95	$97.4K ₿2.05
6504	cat girl CATGF	$0.00009676	0.51	$96.75K	$0.00009746	$0.00009254	$788.03	$96.75K	$96.75K
6506	GUS GUS	$0.00000972 ₿0.0000000015	-5.01	$97.16K ₿15.48	$0.00001025 ₿0.0000000019	$0.000009639 ₿0.0000000015	$134.67 ₿0.46	$97.16K ₿15.48	$97.16K ₿15.48
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	Gun Game GG	$0.001418	-3.78	$96.71K	$0.001474	$0.001399	$27.26	$125.4K	$96.71K
6513	Spike SPIKE	$0.00009645	-3.07	$96.42K	$0.0001001	$0.00009644	$197.68	$96.42K	$96.42K
6518	Vault Terminal VAULT	$0.00009971	-2.45	$96.13K	$0.0001022	$0.00009875	$193.87	$96.13K	$96.13K
6520	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.23	$96.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$51.26 ₿0.14	$96.07K ₿4.35	$96.07K ₿4.35
6523	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6524	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02218 ₿0.00000021	$0.01991 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6525	PAC Global PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6526	Basis Cash BAC	$0.001754 ₿0.000000062	-3.51	$95.76K ₿3.39	$0.002239 ₿0.000000062	$0.001753 ₿0.000000059	$33.18K ₿0.23	$95.76K ₿3.39	$95.76K ₿3.39
6530	Alliance Fan Token ALL	$0.03885 ₿0.0000026	0.01*	$95.55K ₿4.01	$0.03887 ₿0.0000030	$0.03883 ₿0.0000025	$0.41 ₿0	$194.27K ₿13.06	$95.55K ₿4.01
6531	Nelore Coin NLC	$0.0003176 ₿0.000000031	-23.58	$95.43K ₿11.02	$0.0004157 ₿0.000000034	$0.000312 ₿0.000000029	$32.88K ₿0.51	$116.62K ₿11.82	$95.43K ₿11.02
6533	MeAI MEAI	$0.0006143	-0.24	$95.23K	$0.0006189	$0.0006142	$29.35	$583.93K	$95.23K
6535	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1208 ₿0.0000011	$0.09856 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6537	Larissa Blockchain LRS	$0.007247 ₿0.00000093	1.52	$94.92K ₿6.09	$0.007349 ₿0.0000010	$0.007138 ₿0.00000088	$1.18K ₿0.23	$153.93K ₿6.32	$94.92K ₿6.09
6538	Zoomer ZOOMER	$0.0002339	-1.70	$94.92K	$0.000238	$0.0002293	$36.88	$94.92K	$94.92K
6541	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.029 ₿0.00000028	$0.02586 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6542	sunpepe SUNPEPE	$0.00009466	1.39	$94.66K	$0.0000948	$0.00009202	$590.61	$94.66K	$94.66K
6545	DePlan DPLN	$0.01694 ₿0.000011	-1.48	$94.51K ₿0	$0.0172 ₿0.000012	$0.01676 ₿0.000011	$477.83 ₿0.16	$1.7M ₿1.17K	$94.51K ₿0
6546	Kryptonite Staked SEI STSEI	$0.2345 ₿0.0000095	-3.00	$94.2K ₿0	$0.2418 ₿0.000010	$0.2311 ₿0.0000095	$1.48K ₿0.74	$94.2K	$94.2K ₿0
6547	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01075 ₿0.00000010	$0.01031 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6552	DOS Network DOS	$0.0007101 ₿0.000000027	-3.81	$93.77K ₿3.59	$0.000741 ₿0.000000028	$0.000708 ₿0.000000026	$10.56 ₿0.21	$710.19K ₿27.18	$93.77K ₿3.59
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007169 ₿0.0000000069	$0.0006148 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Antitoken ANTI	$0.00009281	-7.15	$93.28K	$0.002272	$0.00009184	$4.94K	$93.28K	$93.28K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004061 ₿0.000000000039	$0.000003915 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6561	Bangkit BKIT	$0.000001159	-12.90	$93K	$0.000001329	$0.00000115	$1.61K	$93K	$93K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004454 ₿0.0000000043	$0.0004031 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Fame MMA FAME	$0.00001422 ₿0.0000000086	-1.05	$92.57K ₿0	$0.00001438 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.44 ₿2.75	$92.57K ₿85.4	$92.57K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001576 ₿0.000000015	$0.001339 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	PUNK SPUNK	$0.0009663	-1.27	$92.3K	$0.0009787	$0.0009481	$53.94	$92.3K	$92.3K
6570	Ether-1 ETHO	$0.00112 ₿0.00000011	11.31	$92.29K ₿6.49	$0.0012 ₿0.00000014	$0.0009837 ₿0.000000068	$2.18K ₿0.79	$92.29K	$92.29K ₿6.49
6572	zkApes Token ZAT	$0.000000001955 ₿0.00000000000042	4.26	$92.12K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.000000001873 ₿0.00000000000042	$22.12K ₿0.23	$136.53K ₿29.69	$92.12K ₿16.8
6573	Marginswap MFI	$0.01305 ₿0.00000033	1.45	$92.06K ₿2.36	$0.01309 ₿0.00000034	$0.01249 ₿0.00000032	$23.33 ₿0	$130.54K ₿3.35	$92.06K ₿2.36
6574	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.007669 ₿0.000000074	$0.007005 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6575	Kappy KAPPY	$0.00009152	-0.50	$91.92K	$0.00009286	$0.00009006	$342.22	$91.96K	$91.92K
6576	TrustPad TPAD	$0.0003004 ₿0.00000011	-1.05	$91.86K ₿33.74	$0.0003036 ₿0.00000011	$0.000297 ₿0.00000010	$263.37 ₿0.39	$300.5K ₿110.36	$91.86K ₿33.74
6577	Solordi SOLO	$0.00009174 ₿0.000000034	-2.79	$91.68K ₿34.68	$0.00009438 ₿0.000000040	$0.00009147 ₿0.000000034	$42.38 ₿1.32	$91.68K ₿34.68	$91.68K ₿34.68
6582	FROQ FROQ	$0.1303	-3.62	$91.36K	$0.1373	$0.1279	$1.28K	$130.54K	$91.36K
6583	Corite CO	$0.0004154 ₿0.000000079	1.42	$91.14K ₿17.47	$0.0004154 ₿0.000000081	$0.0004088 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6584	BlockChainPeople BCP	$0.004337	-18.44	$91.09K	$0.005427	$0.004075	$31.17K	$91.09K	$91.09K
6593	Squid Game SQUID	$0.0000009048 ₿0.000000000043	-9.58	$90.49K ₿4.35	$0.0000009999 ₿0.000000000048	$0.0000008932 ₿0.000000000040	$141.98 ₿0.08	$90.49K ₿4.35	$90.49K ₿4.35
6594	MetalCore MCG	$0.0002359	-3.02	$90.48K	$0.0003437	$0.0002321	$130.91K	$90.48K	$90.48K
6596	SmartCash SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6597	FlokiFork FORK	$0.000000009444 ₿0.000000000013	-14.27	$90.41K ₿121.81	$0.00000001138 ₿0.000000000014	$0.000000009222 ₿0.000000000012	$41.12K ₿3.31	$94.45K ₿134.67	$90.41K ₿121.81
6598	GLP1 GLP1	$0.00009037	-0.43	$90.37K	$0.0000927	$0.00009001	$9.04	$90.37K	$90.37K
6599	YOUR AI YOURAI	$0.001957 ₿0.0000024	-6.99	$90.31K ₿114.49	$0.002104 ₿0.0000027	$0.001948 ₿0.0000024	$109.21K ₿15.1	$1.96M ₿2.48K	$90.31K ₿114.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Ton Inu TINU	$0.0000903 ₿0.000000098	-13.50	$90.31K ₿98.63	$0.0001044 ₿0.00000011	$0.00009022 ₿0.000000058	$527.52 ₿7.37	$90.31K ₿98.63	$90.31K ₿98.63
6601	Shibavax SHIBX	$0.00000931 ₿0.00000000053	3.33	$90.22K ₿5.15	$0.00000931 ₿0.00000000053	$0.00000882 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00434 ₿0.000000042	$0.003967 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Ares Protocol ARES	$0.0003052 ₿0.000000010	1.34	$90.1K ₿3	$0.0003115 ₿0.000000011	$0.0003005 ₿0.000000010	$36.82K ₿0.37	$305.28K ₿10.99	$90.1K ₿3
6604	Fuse Bridged WBTC (Fuse) WBTC	$119,046	-2.14	$90.24K	$121,832	$118,547	$4.12	$90.24K	$90.24K
6607	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01544 ₿0.00000014	$0.01148 ₿0.00000011	$11.57 ₿0	$89.62K ₿8.03	$89.61K ₿8.03
6612	Berry Data BRY	$0.01388 ₿0.00000050	-7.39	$89.15K ₿3.22	$0.01499 ₿0.00000050	$0.01386 ₿0.00000047	$7.46K ₿0.19	$139.68K ₿5.04	$89.15K ₿3.22
6613	Monsta Infinite MONI	$0.002432 ₿0.00000029	-2.36	$89.02K ₿10.92	$0.00259 ₿0.00000030	$0.00239 ₿0.00000028	$6.37K ₿9.94	$651.87K ₿79.99	$89.02K ₿10.92
6615	Marvin On Base MOB	$0.00000005929	-2.82	$88.94K	$0.00000006103	$0.00000005881	$1.91	$88.94K	$88.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}