Page de résultats 46 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8029	KCAL KCAL	$0.008668 ₿0.0000021	-0.68	$33.82K ₿8.47	$0.008733 ₿0.0000022	$0.008596 ₿0.0000021	$86.54K ₿5.3	$433.6K ₿108.62	$33.82K ₿8.47
8030	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-1.02	$33.75K ₿0	$0.000003409 ₿0.0000000037	$0.00000335 ₿0.0000000022	$1.03 ₿3.81	$33.75K ₿27.39	$33.75K ₿0
8037	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8041	Open Dollar OD	$1.24	-1.05	$33.44K	$1.27	$1.23	$7.82	$33.44K	$33.44K
8045	ALP ALP	$0.00004077	-0.26	$33.29K	$0.00004165	$0.00003949	$35.93	$33.29K	$33.29K
8046	Dogy DOGY	$0.00000003321	0.62	$33.21K	$0.00000003321	$0.0000000328	$53.72K	$33.21K	$33.21K
8049	The 4th Pillar FOUR	$0.0001614 ₿0.000000091	-5.79	$33.16K ₿18.73	$0.0001725 ₿0.000000098	$0.0001604 ₿0.000000089	$7.44 ₿0.03	$64.53K ₿36.45	$33.16K ₿18.73
8050	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001053 ₿0.0000000098	$0.0005563 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8054	RaceX RACEX	$0.00004458 ₿0.0000000037	-0.28	$33.09K ₿2.81	$0.00004569 ₿0.0000000038	$0.00004419 ₿0.0000000037	$1.36 ₿0	$44.59K ₿3.79	$33.09K ₿2.81
8055	BitcoinPoW BTCW	$0.008465 ₿0.0000096	0	$33.07K ₿0	$0.008465 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.08K ₿5.26	$33.07K ₿0
8057	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01175 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8064	PolkaBridge PBR	$0.000456 ₿0.00000098	-1.22	$32.9K ₿71.06	$0.0004688 ₿0.0000011	$0.0004557 ₿0.00000095	$18.31 ₿19.14	$34.14K ₿73.98	$32.9K ₿71.06
8065	goatwifhat GIF	$0.00003287	2.00	$32.88K	$0.00003339	$0.00003223	$54.59	$32.88K	$32.88K
8067	Plata Network PLATA	$0.00008961 ₿0.0000000053	-1.88	$32.79K ₿1.67	$0.0000927 ₿0.0000000056	$0.00008919 ₿0.0000000053	$4.93 ₿0	$45.71K ₿1.67	$32.79K ₿1.67
8070	Lily's Coin LILY	$0.001909	-0.56	$32.75K	$0.00207	$0.001879	$50.08K	$32.75K	$32.75K
8071	GUS GUS	$0.00000327 ₿0.0000000015	-0.70	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.00000327 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8074	OCADA.AI OCADA	$0.0005818	-0.44	$32.72K	$0.0006072	$0.0005713	$566.67	$38.75K	$32.72K
8078	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.17 ₿0.00039	$40.08 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8083	Kung-Fucat KFUCAT	$0.00003269	-5.68	$32.64K	$0.00003503	$0.00003245	$202.27	$32.64K	$32.64K
8084	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002333 ₿0.000000021	$0.00217 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8087	Hector Network HEC	$0.01343 ₿0.00010	1.21	$32.59K ₿250.89	$0.01635 ₿0.00010	$0.01307 ₿0.00010	$4.61 ₿0	$42.52K ₿327.36	$32.59K ₿250.89
8090	Squid Game SQUID	$0.0000003091 ₿0.000000000043	-27.99	$32.53K ₿4.35	$0.0000004321 ₿0.000000000048	$0.0000003089 ₿0.000000000040	$2.75K ₿0.08	$32.53K ₿4.35	$32.53K ₿4.35
8097	MILK2 MILK2	$0.001432 ₿0.00000013	-35.64	$32.34K ₿3.08	$0.02313 ₿0.00000021	$0.01457 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8102	KOLT $KOLT	$0.00003221	-1.48	$32.22K	$0.00003343	$0.0000316	$336.06	$32.22K	$32.22K
8104	LiquidLayer LILA	$0.005141 ₿0.0000079	-2.27	$32.12K ₿65.73	$0.005294 ₿0.0000088	$0.005111 ₿0.0000077	$50.69 ₿2	$41.12K ₿79.67	$32.12K ₿65.73
8105	Aurora AURORA	$0.00003228	0.12	$32.1K	$0.00003312	$0.00003131	$272.01	$32.1K	$32.1K
8123	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.3343 ₿0.0000031	$0.3172 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8128	April APRIL	$0.000298 ₿0.000000035	-6.83	$31.78K ₿3.83	$0.0003218 ₿0.000000036	$0.0002967 ₿0.000000032	$34.1K ₿0.09	$37.25K ₿4.48	$31.78K ₿3.83
8138	Bitlocus BTL	$0.00006347 ₿0.000000019	-2.23	$31.45K ₿9.52	$0.00006493 ₿0.000000024	$0.00006331 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8139	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8140	QHUB QHUB	$0.0002291 ₿0.0000019	29.48	$31.42K ₿90.61	$0.0002553 ₿0.0000020	$0.0001639 ₿0.0000016	$57.63K ₿6.72	$229.1K ₿1.97K	$31.42K ₿90.61
8141	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000322 ₿0.00000000030	$0.00003035 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8146	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8149	Catfish CATFISH	$0.00003119 ₿0.0000000074	-0.97	$31.2K ₿7.38	$0.00003232 ₿0.000000010	$0.00003119 ₿0.0000000063	$17.59 ₿0.57	$31.2K ₿7.38	$31.2K ₿7.38
8150	Bird Money BIRD	$0.2724 ₿0.00033	-15.85	$31.17K ₿33.06	$0.3245 ₿0.00033	$0.2709 ₿0.00032	$238.3 ₿0.37	$38.15K ₿47.01	$31.17K ₿33.06
8162	Scry.info DDD	$0.00007012 ₿0.000000012	-16.34	$33.9K ₿5.56	$0.0001477 ₿0.000000012	$0.00007001 ₿0.000000011	$16.13K ₿0.34	$77.03K ₿12.64	$33.9K ₿5.56
8163	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.32	$30.85K ₿52.04	$0.02261 ₿0.000039	$0.02235 ₿0.000037	$2.74 ₿0.25	$30.85K ₿52.04	$30.85K ₿52.04
8166	Doogle DOOGLE	$0.00003079	0	$30.79K	$0.00003079	$0.00003079	$10.54	$30.79K	$30.79K
8173	Aldrin RIN	$0.002478 ₿0.0000041	0.45	$30.65K ₿51.08	$0.002478 ₿0.0000041	$0.002467 ₿0.0000038	$9.71 ₿0.02	$123.94K ₿206.56	$30.65K ₿51.08
8177	Froggies FRGST	$0.000000000959 ₿0.00000000000014	-0.86	$30.59K ₿4.52	$0.000000000968 ₿0.00000000000014	$0.000000000876 ₿0.00000000000013	$388.85 ₿0.02	$95.87K ₿14.16	$30.59K ₿4.52
8184	Long Mao LMAO	$0.00003986 ₿0.000000033	-0.68	$30.54K ₿29.51	$0.00004046 ₿0.000000038	$0.00003973 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8193	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8195	Unio Coin UNIO	$0.00005268	-9.10	$30.39K	$0.00005798	$0.00004579	$498.1	$210.78K	$30.39K
8198	Quasar QUASAR	$0.00003049	0.80	$30.32K	$0.00003109	$0.00002953	$107.21	$30.32K	$30.32K
8202	Babylons BABI	$0.0003226 ₿0.000000042	-4.35	$30.28K ₿4.1	$0.0003378 ₿0.000000043	$0.0003226 ₿0.000000042	$56.18K ₿0.22	$60.83K ₿8.24	$30.28K ₿4.1
8209	Mean DAO MEAN	$0.0001534 ₿0.00000043	0.65	$30.05K ₿84.46	$0.0001539 ₿0.00000045	$0.0001522 ₿0.00000042	$33.68 ₿1.2	$32.23K ₿90.78	$30.05K ₿84.46
8210	Zillion Aakar XO ZILLIONXO	$0.001838 ₿0.00000048	-0.11	$30.05K ₿7.99	$0.00184 ₿0.00000048	$0.001835 ₿0.00000047	$98.98 ₿0	$38.61K ₿10.27	$30.05K ₿7.99
8215	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02872 ₿0.00000026	$0.02646 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8217	Cyberpunk City CYBER	$0.0007982 ₿0.0000022	-1.90	$29.93K ₿75.37	$0.0008284 ₿0.0000023	$0.0007944 ₿0.0000022	$10.27 ₿0.23	$75.02K ₿209.8	$29.93K ₿75.37
8219	Hermes DAO HMX	$0.0003356 ₿0.000000059	-0.01*	$29.91K ₿4.13	$0.0003394 ₿0.000000060	$0.0003319 ₿0.000000054	$50.35 ₿0.01	$33.56K ₿6	$29.91K ₿4.13
8221	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003216 ₿0.000000030	$0.003025 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8227	Internxt INXT	$0.02648 ₿0.0000026	-4.23	$29.64K ₿2.94	$0.02787 ₿0.0000028	$0.02648 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8229	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.43	$29.63K ₿2.33	$0.0000000434 ₿0.0000000000034	$0.00000004267 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8237	MUNCAT MUNCAT	$0.00002947	-0.16	$29.48K	$0.00002977	$0.00002937	$59.71	$29.48K	$29.48K
8244	xToken XTK	$0.0000725 ₿0.0000000038	0.50	$29.33K ₿1.55	$0.0004113 ₿0.0000000038	$0.0004072 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8245	UTYABSWAP UTYAB	$0.00002924	-1.17	$29.3K	$0.00002989	$0.00002917	$4.39	$29.3K	$29.3K
8251	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02293 ₿0.00000021	$0.02059 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8252	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8255	JELLY AI JAI	$0.000002889	-13.38	$29.09K	$0.00000334	$0.00000291	$741.67	$29.09K	$29.09K
8260	Daddy Chill DADDYCHILL	$0.0000289	1.96	$28.9K	$0.00002911	$0.00002801	$35.12	$28.9K	$28.9K
8267	Ledgis LED	$0.0006982 ₿0.00000016	-0.32	$28.68K ₿6.74	$0.000701 ₿0.00000016	$0.0006975 ₿0.00000015	$139.65 ₿0.05	$698.23K ₿164.19	$28.68K ₿6.74
8270	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3834 ₿0.0000035	$0.3503 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8271	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08702 ₿0.00000081	$0.08317 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8272	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0.30	$28.58K ₿2.9	$0.01052	$0.01048	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8278	DuckyDuck DUCKY	$0.0001425	-1.21	$28.47K	$0.0001465	$0.0001397	$89.46	$28.47K	$28.47K
8280	Trivians TRIVIA	$0.00004626 ₿0.000000017	-30.22	$28.45K ₿4.41	$0.00006629 ₿0.000000017	$0.00003258 ₿0.000000016	$827.34 ₿0.42	$46.26K ₿17.25	$28.45K ₿4.41
8286	Yieldification YDF	$0.00002835 ₿0.000000028	0.26	$28.37K ₿25.25	$0.00002837 ₿0.000000028	$0.00002818 ₿0.000000027	$6.47 ₿0.2	$35.36K ₿20.94	$28.37K ₿25.25
8289	UNO UNO	$0.9921 ₿0.000014	-0.89	$28.32K ₿6.74	$1.02 ₿0.000014	$0.9881 ₿0.000014	$75.29 ₿0.28	$28.32K ₿6.75	$28.32K ₿6.74
8292	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002555 ₿0.00000000023	$0.00002532 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8293	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01361 ₿0.00000012	$0.01283 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8296	Spike SPIKE	$0.0000282	-0.10	$28.2K	$0.00002886	$0.00002746	$1.41	$28.2K	$28.2K
8297	ABDS Token ABDS	$0.0019	-1.02	$28.16K	$0.001931	$0.001889	$9.55	$190.03K	$28.16K
8316	Param PARAM	$0.0001075	0	$27.85K	$0	$0	$6.82	$215.09K	$27.85K
8330	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.54	$27.52K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$120.84 ₿0.22	$27.52K ₿12.92	$27.52K ₿0
8333	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8336	Verox VRX	$1.21 ₿0.00069	-12.67	$27.4K ₿15.66	$1.41 ₿0.00077	$1.2 ₿0.00066	$236.65 ₿0.62	$57.48K ₿32.85	$27.4K ₿15.66
8342	ClinTex CTi CTI	$0.0003278 ₿0.00000073	-40.39	$27.3K ₿61.87	$0.0005512 ₿0.00000078	$0.0002705 ₿0.00000068	$2.16K ₿5.85	$62.72K ₿142.11	$27.3K ₿61.87
8346	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8347	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-0.61	$27.17K ₿0	$0.000000000068 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8348	VERA VERA	$0.000107 ₿0.000000016	-0.91	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$50.52K ₿1.32	$107.04K ₿16.07	$27.16K ₿4.08
8350	OccamFi OCC	$0.001067 ₿0.0000032	-50.39	$27.12K ₿82.56	$0.003397 ₿0.0000037	$0.001064 ₿0.0000032	$0 ₿1.5	$106.36K ₿323.76	$27.12K ₿82.56
8352	HyperChainX HYPER	$0.0000397 ₿0.000000012	0.43	$27.09K ₿8.26	$0.00003979 ₿0.000000012	$0.00003923 ₿0.000000011	$1.95 ₿1.73	$38.36K ₿11.69	$27.09K ₿8.26
8371	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01584 ₿0.00000014	$0.01442 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8381	Yumi $YUMI	$0.00003167	-4.99	$26.4K	$0.00003372	$0.00003152	$282.12	$26.4K	$26.4K
8387	lifedog LFDOG	$0.00002767	-5.34	$26.34K	$0.00002945	$0.0000275	$100.3	$26.34K	$26.34K
8388	Decentr DEC	$0.0002419 ₿0.00000013	16.00	$26.31K ₿15.18	$0.000253 ₿0.00000014	$0.0001817 ₿0.00000013	$734.73 ₿2.3	$48.38K ₿27.91	$26.31K ₿15.18
8392	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8398	BAMBIT BAMBIT	$0.0003266	0	$26.13K	$0	$0	$50.19	$26.13K	$26.13K
8399	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8400	Cats N Cars CNC	$0.00003614	-1.40	$26.07K	$0.00003715	$0.00003567	$3.76	$36.15K	$26.07K
8401	Effect Network EFX	$0.000126 ₿0.00000039	0.39	$26.05K ₿81.62	$0.0001262 ₿0.00000042	$0.0001251 ₿0.00000037	$1.1 ₿0	$81.93K ₿256.72	$26.05K ₿81.62
8405	ArbiPad ARBI	$0.00000475 ₿0.0000000035	0.01*	$25.93K ₿18.82	$0.00000476 ₿0.0000000035	$0.00000474 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8408	Stride Staked Stars STSTARS	$0.001481 ₿0.00000064	2.66	$25.56K ₿22.86	$0.001498 ₿0.00000065	$0.001401 ₿0.00000058	$0.2 ₿0.03	$25.56K ₿22.86	$25.56K ₿22.86
8416	RIKU RIKU	$0.00000005186 ₿0.000000000028	0.96	$25.76K ₿14.23	$0.00000005263 ₿0.000000000029	$0.00000005075 ₿0.000000000026	$1.36 ₿0.4	$51.87K ₿28.66	$25.76K ₿14.23
8424	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000008956 ₿0.00000000000083	$0.00000007848 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8433	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002488 ₿0.00000000000023	$0.00000002201 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8446	YOUNES YOUNES	$0.00002508	-2.61	$25.09K	$0.00002604	$0.00002498	$1.41	$25.09K	$25.09K
8451	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09409 ₿0.00000088	$0.08053 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8454	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01779 ₿0.00000016	$0.01689 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8461	Wonderland TIME	$0.02754 ₿0.0000019	-0.45	$24.8K ₿1.78	$0.02815 ₿0.0000020	$0.02754 ₿0.0000019	$1.16 ₿0	$1.43M ₿102.88	$24.8K ₿1.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}