Ergebnisseite 46 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8157	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.50	$33.25K ₿65.73	$0.005368 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8159	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8161	Dogy DOGY	$0.0000000332	0.30	$33.2K	$0.00000003321	$0.0000000331	$49.18K	$33.2K	$33.2K
8170	MILK2 MILK2	$0.00146 ₿0.00000013	-0.34	$32.99K ₿3.08	$0.001468 ₿0.00000021	$0.00146 ₿0.00000013	$8.25 ₿0	$32.99K ₿3.08	$32.99K ₿3.08
8182	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02318 ₿0.00000021	$0.02081 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8186	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002358 ₿0.000000021	$0.002194 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8187	Gas DAO GAS	$0.0000001136 ₿0.000000000014	109.75	$32.63K ₿4.12	$0.0000001402 ₿0.000000000017	$0.00000005086 ₿0.000000000013	$4.71K ₿0.53	$113.9K ₿14.39	$32.63K ₿4.12
8190	Long Mao LMAO	$0.00004234 ₿0.000000033	-0.98	$32.45K ₿29.51	$0.00004297 ₿0.000000038	$0.00004207 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8191	goatwifhat GIF	$0.00003245	-6.13	$32.49K	$0.00003458	$0.00003199	$34.25	$32.49K	$32.49K
8195	XP XP	$0.00003224	-2.88	$32.24K	$0.00003346	$0.00003135	$89.68	$32.24K	$32.24K
8198	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8199	SOLAPE Token SOLAPE	$0.0001076 ₿0.000000019	-0.59	$32.12K ₿5.87	$0.0001083 ₿0.000000024	$0.0001065 ₿0.000000018	$14.39 ₿0.01	$32.12K ₿5.87	$32.12K ₿5.87
8204	Aurora AURORA	$0.00003194	-3.22	$31.94K	$0.00003326	$0.00003123	$50.72	$31.94K	$31.94K
8206	Quasar QUASAR	$0.00003194	-2.98	$31.94K	$0.00003317	$0.00003119	$79.39	$31.94K	$31.94K
8211	Golff GOF	$0.002669 ₿0.00000026	7.74	$31.88K ₿3.21	$0.02903 ₿0.00000026	$0.02675 ₿0.00000024	$22.61 ₿0.31	$31.88K ₿3.21	$31.88K ₿3.21
8218	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8224	Babylons BABI	$0.000337 ₿0.000000042	3.87	$31.66K ₿4.1	$0.0003474 ₿0.000000043	$0.0003053 ₿0.000000042	$64K ₿0.22	$63.61K ₿8.24	$31.66K ₿4.1
8233	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003255 ₿0.00000000030	$0.00003067 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8238	Seal Dog SOG	$0.00000371	-2.95	$31.35K	$0.000003819	$0.0000037	$288.09	$31.35K	$31.35K
8241	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8243	JELLY AI JAI	$0.00000313	-4.31	$31.29K	$0.000003329	$0.00000305	$13.14	$31.29K	$31.29K
8250	Decentral Games (Old) DG	$0.9965 ₿0.00037	0.83	$31.09K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.62 ₿0	$996.54K ₿377.73	$31.09K ₿11.79
8254	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8257	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003251 ₿0.000000030	$0.003058 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8261	Grizzly Honey GHNY	$0.0225 ₿0.000039	-0.75	$30.86K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$6.25 ₿0.25	$30.86K ₿52.04	$30.86K ₿52.04
8262	waterbear WATERBEAR	$0.00003083	-9.62	$30.82K	$0.00003422	$0.00003002	$506.9	$30.82K	$30.82K
8263	GATEWAY TO MARS MARS	$0.00000004466 ₿0.0000000000033	-1.81	$30.79K ₿2.33	$0.0000000456 ₿0.0000000000034	$0.00000004442 ₿0.0000000000033	$5.5 ₿0	$30.79K ₿2.33	$30.79K ₿2.33
8265	Ledgis LED	$0.0007486 ₿0.00000016	0.24	$30.74K ₿6.74	$0.0007503 ₿0.00000016	$0.0004835 ₿0.00000015	$39.64 ₿0.05	$748.61K ₿164.19	$30.74K ₿6.74
8275	SharedStake Governance Token SGTV2	$0.01126 ₿0.0000010	0	$30.59K ₿2.9	$0	$0	$1.16 ₿0	$100.12K ₿9.51	$30.59K ₿2.9
8276	Spike SPIKE	$0.00003058	0.41	$30.58K	$0.0000308	$0.00003025	$1.46	$30.58K	$30.58K
8297	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.87	$29.94K ₿84.46	$0.000155 ₿0.00000045	$0.0001518 ₿0.00000042	$7.34 ₿1.2	$32.1K ₿90.78	$29.94K ₿84.46
8305	Doogle DOOGLE	$0.00002987	-4.17	$29.87K	$0.00003117	$0.00002981	$6.87	$29.87K	$29.87K
8312	MUNCAT MUNCAT	$0.00002981	-4.57	$29.81K	$0.00003123	$0.0000297	$387.91	$29.81K	$29.81K
8315	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05286 ₿0.00000048	$0.05175 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8318	Daddy Chill DADDYCHILL	$0.0000297	-4.21	$29.7K	$0.00003118	$0.00002947	$9.8	$29.7K	$29.7K
8320	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.312 ₿0.0000028	$0.2818 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8324	Froggies FRGST	$0.000000000927 ₿0.00000000000014	-2.85	$29.58K ₿4.52	$0.000000000962 ₿0.00000000000014	$0.000000000922 ₿0.00000000000013	$68.96 ₿0.02	$92.69K ₿14.16	$29.58K ₿4.52
8333	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3876 ₿0.0000035	$0.3541 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8337	DuckyDuck DUCKY	$0.0001469	-2.37	$29.35K	$0.0001521	$0.0001469	$16.94	$29.35K	$29.35K
8339	GUS GUS	$0.000002929 ₿0.0000000015	-16.54	$29.3K ₿15.48	$0.00000353 ₿0.0000000019	$0.000002929 ₿0.0000000015	$17.79 ₿0.46	$29.3K ₿15.48	$29.3K ₿15.48
8340	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8347	Squid Game SQUID	$0.0000002922 ₿0.000000000043	-0.05	$29.23K ₿4.35	$0.0000002931 ₿0.000000000048	$0.0000002922 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8349	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8354	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8355	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.00187 ₿0.000000017	$0.001764 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8361	Chain of Legends CLEG	$0.0004226 ₿0.000000056	2.86	$28.88K ₿3.88	$0.0004226 ₿0.000000071	$0.000401 ₿0.000000056	$5.7K ₿0.08	$263.54K ₿39.03	$28.88K ₿3.88
8370	Blue Whale WHALE	$0.000001199 ₿0.00000000030	-30.13	$28.67K ₿7.25	$0.000001729 ₿0.00000000030	$0.000001179 ₿0.00000000021	$3.43K ₿0.24	$28.67K ₿7.25	$28.67K ₿7.25
8371	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08796 ₿0.00000081	$0.08407 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8376	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003049 ₿0.000000028	$0.002918 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8384	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002583 ₿0.00000000023	$0.0000256 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8385	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01376 ₿0.00000012	$0.01297 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8387	Gorilla In A Coupe GIAC	$0.000000000069 ₿0.00000000000036	-6.95	$28.13K ₿0	$0.00000004217 ₿0.00000000000039	$0.00000003853 ₿0.00000000000035	$12.33 ₿8.46	$29K ₿152.31	$28.13K ₿0
8394	O3 Swap O3	$0.0007833 ₿0.00000060	-37.10	$27.99K ₿21.49	$0.001245 ₿0.00000070	$0.0007787 ₿0.00000057	$1.59 ₿5.97	$33.83K ₿25.19	$27.99K ₿21.49
8408	HyperChainX HYPER	$0.00004029 ₿0.000000012	-0.49	$27.48K ₿8.26	$0.00004055 ₿0.000000012	$0.00004009 ₿0.000000011	$15.35 ₿1.73	$38.91K ₿11.69	$27.48K ₿8.26
8409	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8410	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8422	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8423	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002609 ₿0.000000024	$0.002047 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8428	VERA VERA	$0.000107 ₿0.000000016	-1.84	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.0001069 ₿0.000000014	$49.3K ₿1.32	$107.02K ₿16.07	$27.16K ₿4.08
8436	Hermes DAO HMX	$0.000302 ₿0.000000059	-6.30	$27.03K ₿4.13	$0.0003236 ₿0.000000060	$0.0003005 ₿0.000000054	$60.41 ₿0.01	$30.2K ₿6	$27.03K ₿4.13
8439	UNO UNO	$1.01 ₿0.000014	0.90	$26.97K ₿6.74	$1.01 ₿0.000014	$0.9734 ₿0.000014	$134.04 ₿0.28	$26.97K ₿6.75	$26.97K ₿6.74
8448	Pleb PLEB	$0.0000268	-3.57	$26.81K	$0.0000279	$0.00002659	$1.12	$26.81K	$26.81K
8452	Yumi $YUMI	$0.0000321	0.13	$26.76K	$0.00003236	$0.00003197	$31.66	$26.76K	$26.76K
8457	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.04	$26.68K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$14.15 ₿0.22	$26.68K ₿12.92	$26.68K ₿0
8467	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8476	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	-2.52	$26.34K ₿22.86	$0.001592 ₿0.00000065	$0.001505 ₿0.00000058	$0.18 ₿0.03	$26.34K ₿22.86	$26.34K ₿22.86
8479	QHUB QHUB	$0.0001925 ₿0.0000019	2.39	$26.34K ₿90.61	$0.000192 ₿0.0000020	$0.0001783 ₿0.0000016	$64.5K ₿6.72	$192.04K ₿1.97K	$26.34K ₿90.61
8491	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8492	RIKU RIKU	$0.00000005229 ₿0.000000000028	-2.54	$25.98K ₿14.23	$0.00000005393 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$52.3K ₿28.66	$25.98K ₿14.23
8494	Dechat DECHAT	$0.007004 ₿0.000027	-12.35	$25.93K ₿100.41	$0.007996 ₿0.000028	$0.006765 ₿0.000026	$8.95K ₿158.8	$175.11K ₿678.05	$25.93K ₿100.41
8506	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8509	Donkey King DOKY	$0.00000296	-3.45	$25.69K	$0.00000308	$0.0000029	$14.2	$25.69K	$25.69K
8514	Moth MOTH	$0.00002546	-4.06	$25.64K	$0.00002676	$0.00002479	$53.7	$25.64K	$25.64K
8523	Ninja Protocol NINJA	$0.001273 ₿0.0000026	-5.33	$25.49K ₿52.86	$0.00135 ₿0.0000029	$0.001258 ₿0.0000025	$179.36 ₿0.37	$25.49K ₿52.86	$25.49K ₿52.86
8532	UTYABSWAP UTYAB	$0.00002521	-2.30	$25.21K	$0.00002593	$0.00002504	$2.77	$25.21K	$25.21K
8542	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009053 ₿0.00000000000083	$0.00000007933 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8543	BUDDY BUDDY	$0.00002508	-1.76	$25.07K	$0.00002566	$0.00002485	$37.03	$25.07K	$25.07K
8545	Param PARAM	$0.00009666	-1.24	$25.04K	$0.00009828	$0.00009655	$10.9	$193.34K	$25.04K
8547	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09511 ₿0.00000088	$0.0814 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8554	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.82 ₿0.000053	$5.46 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8556	Wonderland TIME	$0.02764 ₿0.0000019	-4.32	$24.88K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.95 ₿0	$1.44M ₿102.88	$24.88K ₿1.78
8559	lifedog LFDOG	$0.00002602	-3.66	$24.81K	$0.00002703	$0.0000258	$43.52	$24.81K	$24.81K
8561	Effect Network EFX	$0.0001198 ₿0.00000039	-4.16	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$38.53 ₿0	$77.96K ₿256.72	$24.79K ₿81.62
8562	Decentr DEC	$0.0002273 ₿0.00000013	16.75	$24.75K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.44K ₿2.3	$45.51K ₿27.91	$24.75K ₿15.18
8563	LOOPY LOOPY	$0.00000002467	-6.26	$24.74K	$0.00000002644	$0.00000002426	$4.08	$24.74K	$24.74K
8575	LEGEND LEGEND	$0.00002445	52.84	$24.51K	$0.00002453	$0.00001544	$1.85K	$24.51K	$24.51K
8577	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-4.58	$24.46K ₿14.96	$0.000000000372 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8583	SKAINET SKAI	$0.00002434	0	$24.34K	$0.00002434	$0.00002434	$10.58	$24.34K	$24.34K
8593	MetaMAFIA MAF	$0.0000865 ₿0.00000095	1.09	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$13.97K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8596	xToken XTK	$0.00005959 ₿0.0000000038	-12.47	$24.11K ₿1.55	$0.00006831 ₿0.0000000038	$0.00005959 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8599	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03303 ₿0.00000030	$0.03129 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8600	Merge MERGE	$0.0002655 ₿0.000000029	0.99	$23.99K ₿2.54	$0.0002666 ₿0.00000013	$0.0002435 ₿0.000000010	$0 ₿0	$26.56K ₿2.94	$23.99K ₿2.54
8603	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5755 ₿0.0000053	$0.5431 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8605	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.97K	$23.88K
8610	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8613	FOMO BULL CLUB FOMO	$0.0000004425	-0.43	$23.79K	$0.0000004444	$0.0000004424	$7.7	$44.25K	$23.79K
8627	LONG LONG	$0.0000236	-2.87	$23.6K	$0.00002436	$0.00002303	$34.67	$23.6K	$23.6K
8628	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3379 ₿0.0000031	$0.3207 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8637	Ethermon EMON	$0.0001591 ₿0.000000021	-2.92	$23.4K ₿3.17	$0.0001639 ₿0.000000024	$0.0001571 ₿0.000000021	$2.05 ₿0.43	$63.67K ₿8.62	$23.4K ₿3.17
8643	Bill the Bear BILL	$0.00000002607	0.06	$23.33K	$0.00000002633	$0.00000002529	$186.12	$23.33K	$23.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}