Ergebnisseite 46 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6512	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001648 ₿0.000000014	$0.001443 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6514	Kryptonite Staked SEI STSEI	$0.2655 ₿0.0000095	8.05	$106.66K ₿0	$0.2655 ₿0.000010	$0.245 ₿0.0000095	$988.36 ₿0.74	$106.66K	$106.66K ₿0
6517	Spike SPIKE	$0.0001065	0.72	$106.54K	$0.0001539	$0.0001039	$48.09K	$106.54K	$106.54K
6518	UniX UNIX	$0.000386 ₿0.00000015	3.10	$106.53K ₿43.63	$0.000387 ₿0.00000018	$0.0003716 ₿0.00000015	$44.38 ₿0.84	$106.53K ₿154.96	$106.53K ₿43.63
6519	Dawn Protocol DAWN	$0.00143 ₿0.000000074	0	$106.5K ₿5.55	$0	$0	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6524	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.35 ₿0.000012	$1.28 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6528	Sable SABLE	$0.004024 ₿0.00000025	0.09	$106.3K ₿5.03	$0.004058 ₿0.00000025	$0.004016 ₿0.00000022	$16.51 ₿0.11	$402.45K ₿25.49	$106.3K ₿5.03
6531	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009599 ₿0.000000086	$0.008458 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6532	NFTY Token NFTY	$0.0001901 ₿0.000000033	0.90	$105.87K ₿18.88	$0.0001901 ₿0.000000033	$0.0001876 ₿0.000000033	$15.74 ₿0.53	$182.7K ₿17.29	$105.87K ₿18.88
6535	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6537	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02104 ₿0.00000018	$0.01958 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6538	Zenlink Network ZLK	$0.001936 ₿0.00000033	2.42	$105.44K ₿18.01	$0.001943 ₿0.00000040	$0.001889 ₿0.00000032	$11.39 ₿0.54	$138.28K ₿23.62	$105.44K ₿18.01
6539	Archethic UCO	$0.0002535 ₿0.00000062	1.58	$105.01K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$13.27 ₿1.12	$244.11K ₿625.11	$105.01K ₿0
6543	FoxGirl FOXGIRL	$0.00000000105 ₿0.000000000000041	-0.09	$105.01K ₿4.2	$0.000000001058 ₿0.000000000000042	$0.000000001047 ₿0.000000000000040	$1.61 ₿0	$105.01K ₿4.2	$105.01K ₿4.2
6545	Dyad DYAD	$0.9694	-0.70	$104.93K	$0.9763	$0.9694	$2.21K	$104.93K	$104.93K
6546	PolkaBridge PBR	$0.001452 ₿0.00000098	9.65	$104.86K ₿71.06	$0.001455 ₿0.0000011	$0.001323 ₿0.00000095	$234.76 ₿19.14	$108.87K ₿73.98	$104.86K ₿71.06
6551	TrackedBio TRACKEDBIO	$0.0001053	1.88	$104.4K	$0.0001065	$0.0001009	$952.42	$105.35K	$104.4K
6552	BiokriptX SBKPT	$0.00002086	0	$104.28K	$0	$0	$20.97	$104.28K	$104.28K
6555	ICE Poker ICE	$0.000461 ₿0.000000030	0.01	$104.05K ₿6.91	$0.0004611 ₿0.000000030	$0.0004609 ₿0.000000029	$1.03 ₿0.01	$104.51K ₿7.03	$104.05K ₿6.91
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007728 ₿0.0000000069	$0.0006627 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004378 ₿0.000000000039	$0.00000422 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004801 ₿0.0000000043	$0.0004345 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	neversol NEVER	$0.000001309 ₿0.0000000027	-8.93	$103.59K ₿214.75	$0.000001489 ₿0.0000000029	$0.00000117 ₿0.0000000027	$43.53K ₿41.04	$130.48K ₿270.5	$103.59K ₿214.75
6565	NFTBooks NFTBS	$0.00000000166 ₿0.00000000000038	3.08	$103.45K ₿26.2	$0.000000001664 ₿0.00000000000041	$0.000000001604 ₿0.00000000000038	$120.97 ₿0.44	$165.98K ₿38.8	$103.45K ₿26.2
6566	FROQ FROQ	$0.1427	6.02	$103.48K	$0.143	$0.1344	$319.55	$142.76K	$103.48K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001698 ₿0.000000015	$0.001444 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Ruri - Truth Terminal's Crush RURI	$0.0001034	5.19	$103.42K	$0.0001033	$0.00009831	$345.62	$103.42K	$103.42K
6570	humanDAO HDAO	$0.001519 ₿0.000000067	-0.57	$102.94K ₿4.6	$0.001558 ₿0.000000067	$0.001498 ₿0.000000065	$3.03K ₿0.02	$1.52M ₿67.86	$102.94K ₿4.6
6575	Vault Terminal VAULT	$0.0001063	8.09	$102.56K	$0.0001063	$0.00009785	$1.33K	$102.56K	$102.56K
6580	Franklin FLY	$0.000197 ₿0.000000032	2.55	$102.34K ₿16.9	$0.000199 ₿0.000000037	$0.00000042 ₿0.000000032	$28.07K ₿4.79	$330.13K ₿54.52	$102.34K ₿16.9
6581	CULTUR $CULTUR	$0.00001023	19.63	$102.27K	$0.00001034	$0.000008539	$2.23K	$102.27K	$102.27K
6582	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	-19.44	$102.16K ₿3.42	$2.61 ₿0.000075	$2.01 ₿0.000067	$52.11 ₿0	$206.53K ₿6.92	$102.16K ₿3.42
6583	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.05	$102.1K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$52.06 ₿0.14	$102.1K ₿4.35	$102.1K ₿4.35
6589	OccamFi OCC	$0.004014 ₿0.0000032	53.41	$101.85K ₿82.56	$0.004142 ₿0.0000037	$0.002601 ₿0.0000032	$1.46K ₿1.5	$399.41K ₿323.76	$101.85K ₿82.56
6590	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6591	Antitoken ANTI	$0.0001017	1.42	$101.78K	$0.002261	$0.00009878	$2.29K	$101.78K	$101.78K
6595	Ethos Reserve Note ERN	$0.9949 ₿0.000014	0.99	$101.2K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.23K ₿1.46	$101.2K ₿31.05	$101.2K ₿31.04
6597	Basis Cash BAC	$0.001852 ₿0.000000062	2.81	$101.13K ₿3.39	$0.001856 ₿0.000000062	$0.001802 ₿0.000000059	$25.36K ₿0.23	$101.13K ₿3.39	$101.13K ₿3.39
6598	Chuan Pu CHUANPU	$0.0001031	-22.03	$101.11K	$0.000138	$0.00009563	$10.55K	$101.11K	$101.11K
6599	Hyper EON	$0.00005769 ₿0.000000014	3.04	$101.02K ₿0	$0.00005813 ₿0.000000011	$0.00005599 ₿0.000000010	$101.76 ₿0.01	$101.02K ₿8.47	$101.02K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004679 ₿0.000000042	$0.004277 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Squid Game SQUID	$0.00000101 ₿0.000000000043	1.72	$100.68K ₿4.35	$0.000001019 ₿0.000000000048	$0.0000009897 ₿0.000000000040	$1.67K ₿0.08	$100.68K ₿4.35	$100.68K ₿4.35
6606	PUNK SPUNK	$0.001052	4.58	$100.51K	$0.001061	$0.001	$21.32	$100.51K	$100.51K
6607	GLP1 GLP1	$0.0001002	4.99	$100.22K	$0.000101	$0.00009493	$3.48	$100.22K	$100.22K
6608	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006554 ₿0.0000000058	$0.0006362 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6611	MeowCat MEOW	$0.0009976 ₿0.0000013	7.72	$99.77K ₿0	$0.001 ₿0.0000015	$0.0009244 ₿0.0000012	$34.19 ₿10.33	$99.77K ₿127.01	$99.77K ₿0
6613	OctoFi OCTO	$0.2823 ₿0.0000069	2.79	$99.63K ₿2.46	$0.2906 ₿0.0000078	$0.2669 ₿0.0000068	$7.4K ₿0.59	$225.88K ₿5.57	$99.63K ₿2.46
6615	Puffy PUFFY	$0.00000224	4.59	$99.46K	$0.000002259	$0.000002139	$334.02	$99.46K	$99.46K
6617	BISO BISO	$0.0004723 ₿0.000000083	9.76	$99.2K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.27K ₿6.23	$99.2K ₿17.58	$99.2K ₿17.58
6618	AstroTools ASTRO	$0.04656 ₿0.0000013	-0.71	$98.91K ₿3.59	$0.1525 ₿0.0000013	$0.1514 ₿0.0000013	$46.32 ₿0	$232.83K ₿6.8	$98.91K ₿3.59
6620	Gun Game GG	$0.00145	-0.78	$98.87K	$0.001474	$0.001444	$20.18	$128.21K	$98.87K
6621	MIST 霞	$0.00009896	4.31	$98.94K	$0.00009993	$0.00009487	$78.61	$98.94K	$98.94K
6623	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004203 ₿0.000000037	$0.003599 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	SolChicks CHICKS	$0.00004792 ₿0.0000000013	-0.69	$98.67K ₿2.73	$0.00004825 ₿0.0000000014	$0.00004791 ₿0.0000000013	$34.75 ₿0	$479.19K ₿13.28	$98.67K ₿2.73
6630	Solordi SOLO	$0.00009856 ₿0.000000034	4.15	$98.48K ₿34.68	$0.00009951 ₿0.000000040	$0.00009462 ₿0.000000034	$184.22 ₿1.32	$98.48K ₿34.68	$98.48K ₿34.68
6631	Solberg SLB	$0.01051 ₿0.00000021	0.51	$98.47K ₿2.05	$0.01057 ₿0.00000022	$0.01042 ₿0.00000021	$77 ₿0.01	$1.05M ₿21.95	$98.47K ₿2.05
6637	SmartCash SMART	$0.00003313 ₿0.0000000020	32.44	$97.9K ₿5.91	$0.000334 ₿0.0000000029	$0.0001113 ₿0.0000000010	$0 ₿0	$165.71K ₿10	$97.9K ₿5.91
6639	Nyzo NYZO	$0.004153 ₿0.00000014	-1.08	$97.37K ₿3.35	$0.00426 ₿0.00000014	$0.004117 ₿0.00000013	$24.18K ₿0.29	$415.32K ₿14.27	$97.37K ₿3.35
6641	AntiMatter TUNE	$0.002924 ₿0.0000017	9.10	$97.08K ₿59.05	$0.00305 ₿0.0000018	$0.002665 ₿0.0000014	$120.51K ₿0.67	$292.45K ₿177.9	$97.08K ₿59.05
6642	Yes Chad YES	$0.00009694	18.09	$96.94K	$0.00009694	$0.00008208	$49K	$96.94K	$96.94K
6645	WAP WAP	$0.00009663	45.51	$96.61K	$0.00009778	$0.00006443	$9.44K	$96.61K	$96.61K
6647	Protoken PRO	$0.00009652	2.27	$96.52K	$0.002021	$0.00009354	$1.48K	$96.52K	$96.52K
6648	TOSHE TOSHE	$0.000000000891 ₿0.00000000000011	7.37	$96.4K ₿11.67	$0.000000000899 ₿0.00000000000012	$0.000000000828 ₿0.00000000000010	$630.31 ₿0.14	$96.56K ₿11.92	$96.4K ₿11.67
6649	Crabada CRA	$0.0002707 ₿0.000000015	-1.41	$96.38K ₿5.64	$0.001794 ₿0.000000016	$0.001754 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6653	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.94K ₿19.69	$0.00023 ₿0.00000013	$0.0002039 ₿0.00000012	$10.08 ₿0.61	$204.01K ₿129.14	$95.94K ₿19.69
6654	Swerve DAO SWRV	$0.005172 ₿0.00000030	-4.87	$95.79K ₿5.82	$0.005698 ₿0.00000033	$0.005118 ₿0.00000027	$28.75K ₿0.37	$109.82K ₿6.74	$95.79K ₿5.82
6655	Alliance Fan Token ALL	$0.03887 ₿0.0000026	2.74	$95.61K ₿4.01	$0.03941 ₿0.0000030	$0.0378 ₿0.0000025	$126.33 ₿0	$194.39K ₿13.06	$95.61K ₿4.01
6656	SKAINET SKAI	$0.00009537	5.94	$95.36K	$0.00009579	$0.00008925	$344.95	$95.36K	$95.36K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006624 ₿0.0000000059	$0.0005902 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6659	8Pay 8PAY	$0.001471 ₿0.000000074	0.56	$95.22K ₿4.8	$0.001472 ₿0.000000074	$0.001452 ₿0.000000067	$53.61 ₿0.01	$130.76K ₿6.6	$95.22K ₿4.8
6662	Berry Data BRY	$0.01484 ₿0.00000050	1.34	$95.18K ₿3.22	$0.01484 ₿0.00000050	$0.01464 ₿0.00000047	$53.99 ₿0.19	$149.12K ₿5.04	$95.18K ₿3.22
6666	Larissa Blockchain LRS	$0.00716 ₿0.00000093	2.01	$94.78K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$7.57K ₿0.23	$153.28K ₿6.32	$94.78K ₿6.09
6667	Monsta Infinite MONI	$0.002569 ₿0.00000029	3.52	$94.73K ₿10.92	$0.002667 ₿0.00000030	$0.00243 ₿0.00000028	$46.62K ₿9.94	$693.73K ₿79.99	$94.73K ₿10.92
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003837 ₿0.000000034	$0.003335 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	O3 Swap O3	$0.002638 ₿0.00000060	2.26	$94.28K ₿21.49	$0.002655 ₿0.00000070	$0.00258 ₿0.00000057	$178.5 ₿5.97	$113.96K ₿25.19	$94.28K ₿21.49
6671	Ares Protocol ARES	$0.0003225 ₿0.000000010	1.88	$94.29K ₿3	$0.0003224 ₿0.000000011	$0.0003043 ₿0.000000010	$34.47K ₿0.37	$319.48K ₿10.99	$94.29K ₿3
6672	Dash 2 Trade D2T	$0.0001995 ₿0.000000059	15.58	$94.49K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$25.46K ₿1.24	$199.56K ₿58.31	$94.49K ₿21.78
6674	Kappy KAPPY	$0.0000944	10.06	$94.34K	$0.0001163	$0.00007656	$26.78K	$94.38K	$94.34K
6675	Blank BLANK	$0.002269 ₿0.00000041	13.45	$94.34K ₿17.04	$0.002274 ₿0.00000044	$0.001738 ₿0.00000039	$36.71K ₿1.46	$283.55K ₿51.21	$94.34K ₿17.04
6676	Edu3Labs NFE	$0.001792 ₿0.0000026	10.05	$94.27K ₿0	$0.001993 ₿0.0000030	$0.001628 ₿0.0000023	$88.71K ₿17.16	$1.61M ₿2.36K	$94.27K ₿0
6681	Sifchain EROWAN	$0.00000309 ₿0.00000000070	2.47	$93.52K ₿4.63	$0.00000317 ₿0.00000000077	$0.000002889 ₿0.00000000043	$474.29 ₿0.25	$93.67K ₿4.66	$93.52K ₿4.63
6683	sunpepe SUNPEPE	$0.00009336	3.01	$93.36K	$0.00009425	$0.00009061	$988.75	$93.36K	$93.36K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09621 ₿0.00000086	$0.08299 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	NodelyAI $NODE	$0.0001133	-5.37	$93.23K	$0.0001238	$0.0001105	$2.09K	$113.31K	$93.23K
6686	Workie WORKIE	$0.00009317	7.73	$93.17K	$0.00009357	$0.00008624	$920.38	$93.17K	$93.17K
6687	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6690	Cyberpunk City CYBER	$0.00247 ₿0.0000022	3.96	$92.67K ₿75.37	$0.002478 ₿0.0000023	$0.002369 ₿0.0000022	$21.85 ₿0.23	$232.21K ₿209.8	$92.67K ₿75.37
6691	cat girl CATGF	$0.00009255	2.67	$92.54K	$0.00009388	$0.00008941	$746.53	$92.54K	$92.54K
6693	MeAI MEAI	$0.0005937	0.01*	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6694	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01158 ₿0.00000010	$0.01111 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6696	zkApes Token ZAT	$0.000000001986 ₿0.00000000000042	5.55	$92.25K ₿16.8	$0.000000001997 ₿0.00000000000045	$0.000000001882 ₿0.00000000000042	$20.31K ₿0.23	$136.72K ₿29.69	$92.25K ₿16.8
6697	Resistance Girl REGI	$0.0009223	-3.74	$92.35K	$0.001075	$0.000874	$1.02K	$92.35K	$92.35K
6700	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003427 ₿0.000000030	$0.00331 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6703	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03126 ₿0.00000028	$0.02787 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6706	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0005109 ₿0.0000000045	$0.0004599 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6707	PlanetWatch PLANETS	$0.00002038 ₿0.000000024	5.26	$91.7K ₿62.79	$0.00002038 ₿0.000000024	$0.00001936 ₿0.000000023	$0.16 ₿0.83	$91.71K ₿12.97	$91.7K ₿62.79
6708	El Hippo HIPP	$0.000000000124 ₿0.000000000000076	15.93	$91.66K ₿56.14	$0.000000000124 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$351.78 ₿4.06	$96.55K ₿59.14	$91.66K ₿56.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}