صفحة النتائج 37 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	Kamala Horris KAMA	$0.00007527	-6.82	$74.95K	$0.0000819	$0.00007422	$921.67	$74.95K	$74.95K
7577	Chainpal CPAL	$0.009796	0.17	$74.71K	$0.009898	$0.00972	$19.71	$97.97K	$74.71K
7579	Sashimi SASHIMI	$0.0003334 ₿0.000000082	-0.52	$74.58K ₿18.55	$0.000337 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.94K ₿18.88	$74.58K ₿18.55
7595	BONGO CAT BONGO	$0.00007386 ₿0.000000018	-1.02	$73.85K ₿0	$0.00007537 ₿0.000000025	$0.00007333 ₿0.000000018	$372.81 ₿0.32	$73.85K ₿18.83	$73.85K ₿0
7596	Badmad Robots METAL	$0.00009419 ₿0.00000073	-4.11	$73.82K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.68K ₿7.24	$260.09K ₿2.02K	$73.82K ₿529.52
7600	Pickle Finance PICKLE	$0.04227 ₿0.000028	1.15	$73.55K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$42.5 ₿0.82	$147.46K ₿94.4	$73.55K ₿40.57
7601	ENKI Protocol ENKI	$0.4892	9.58	$73.39K	$0.4957	$0.4448	$938.55	$4.89M	$73.39K
7608	BaoBaoSol BAOS	$0.00007297 ₿0.000000013	1.98	$72.91K ₿0	$0.0000736 ₿0.000000014	$0.000071 ₿0.000000013	$305.84 ₿2.84	$72.91K ₿13.02	$72.91K ₿0
7611	Dogefather DOGEFATHER	$0.00007278	-2.47	$72.76K	$0.00007522	$0.00007278	$41.29	$72.76K	$72.76K
7612	MIMANY MIMANY	$0.00007299 ₿0.00000040	10.51	$72.74K ₿0	$0.00007504 ₿0.00000062	$0.00006499 ₿0.00000037	$58.25K ₿85.76	$72.74K ₿434.31	$72.74K ₿0
7613	Spartan Protocol Token SPARTA	$0.0009725 ₿0.00000013	-3.30	$72.73K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$387.25 ₿0.45	$96.31K ₿13.73	$72.73K ₿14.03
7618	Connect CNCT	$0.0009056	0.44	$72.45K	$0.0009056	$0.0008948	$103.25	$90.57K	$72.45K
7620	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7623	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005603 ₿0.000000061	$0.005055 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7625	Moonscape MSCP	$0.00008011 ₿0.0000000043	0.42	$72.24K ₿3.92	$0.00008975 ₿0.0000000077	$0.0000792 ₿0.0000000042	$5.42 ₿1.08	$89.03K ₿4.83	$72.24K ₿3.92
7629	zkApes Token ZAT	$0.000000001513 ₿0.00000000000042	-3.28	$71.91K ₿16.8	$0.000000001579 ₿0.00000000000045	$0.000000001463 ₿0.00000000000042	$11.89K ₿0.23	$103.78K ₿29.69	$71.91K ₿16.8
7631	Holograph HLG	$0.00004726	-1.96	$71.86K	$0.00004949	$0.00004606	$11.93K	$470.25K	$71.86K
7637	Banana Tape Wall BTW	$0.00007169	0.27	$71.66K	$0.00007213	$0.00007066	$103.37	$71.66K	$71.66K
7639	Metagalaxy Land MEGALAND	$0.00007148 ₿0.0000000043	-0.54	$71.49K ₿4.34	$0.00007189 ₿0.0000000046	$0.00007048 ₿0.0000000042	$30.58K ₿0.78	$71.49K ₿4.34	$71.49K ₿4.34
7640	Burt BURT	$0.00007189	6.33	$71.43K	$0.00007257	$0.00006097	$24.12K	$71.43K	$71.43K
7641	Autonomous Secure Dollar USSD	$1	0.27	$71.39K	$1.01	$0.9922	$9.69	$71.39K	$71.39K
7647	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03798 ₿0.00000041	$0.03695 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.69	$71.15K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.79 ₿1.45	$189.17K ₿31.75	$71.15K ₿25.44
7649	Autobahn Network TXL	$0.0005596 ₿0.000000069	-0.31	$71.14K ₿8.79	$0.002156 ₿0.000000074	$0.000552 ₿0.000000068	$1.09 ₿0	$335.79K ₿41.47	$71.14K ₿8.79
7650	Kingdom Game 4.0 KDG	$0.0001013 ₿0.0000000075	2.35	$71.08K ₿5.3	$0.0001015 ₿0.0000000080	$0.00009729 ₿0.0000000075	$107.93 ₿0.02	$96.41K ₿7.18	$71.08K ₿5.3
7652	Senspark (POL) SEN	$0.0007129	-4.01	$71.01K	$0.0007438	$0.000698	$32.14	$7.13M	$71.01K
7654	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002349 ₿0.00000000025	$0.000005752 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7659	Fuku-Kun FUKU	$0.0000001864	0.55	$70.76K	$0.0000001868	$0.0000001847	$2.07	$70.76K	$70.76K
7660	DeltaPrime PRIME	$0.01635	9.57	$70.74K	$0.01649	$0.01472	$15.08	$654.13K	$70.74K
7661	WanSwap WASP	$0.0003474 ₿0.000000031	0.36	$70.71K ₿6.47	$0.0003478 ₿0.000000032	$0.0003433 ₿0.000000030	$29.58 ₿0.03	$72.95K ₿6.67	$70.71K ₿6.47
7667	Enki ENKI	$0.00000007572	1.32	$70.37K	$0.00000008197	$0.00000007473	$321.6	$70.37K	$70.37K
7668	Nile NILE	$0.01561 ₿0.000025	-0.65	$70.32K ₿0	$0.01586 ₿0.000028	$0.0154 ₿0.000023	$19.1 ₿2.06	$236.64K ₿129.7	$70.32K ₿0
7675	CoTrader COT	$0.000003719 ₿0.00000000026	0.69	$70.23K ₿5	$0.00000375	$0.00000367	$33.33 ₿0	$74.37K ₿5.3	$70.23K ₿5
7677	Step Staked SOL STEPSOL	$155.02	-0.31	$70.21K	$156.26	$153.12	$93.98	$70.21K	$70.21K
7678	UFC Fan Token UFC	$0.02895 ₿0.000010	10.38	$70.16K ₿92.32	$0.03751 ₿0.000011	$0.02622 ₿0.0000099	$1.23K ₿0.01	$579.43K ₿205.24	$70.16K ₿92.32
7679	Fluffington FLUFFI	$0.00007006	0.98	$70.05K	$0.00007014	$0.00006922	$35.41	$70.05K	$70.05K
7681	CatSolHat SOLCAT	$0.0009996	1.42	$69.93K	$0.001	$0.0009754	$79.35	$69.93K	$69.93K
7684	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	4.40	$69.88K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000103 ₿0.0000000040	$2.27 ₿6.14	$69.88K ₿270.77	$69.88K ₿270.77
7686	Crypterium CRPT	$0.0008196 ₿0.00000080	3.05	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007939 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7690	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01239 ₿0.00000013	$0.01173 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7694	Sacabam SCB	$0.000000001732 ₿0.00000000000077	1.07	$69.21K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$34.4K ₿2.96	$81.43K ₿36.15	$69.21K ₿30.73
7699	HUG HUG	$0.0000007546 ₿0.0000000013	-8.32	$69.03K ₿0	$0.000000843 ₿0.0000000014	$0.0000007489 ₿0.0000000012	$1.2K ₿0.21	$75.47K ₿133.79	$69.03K ₿0
7700	Creaticles CRE8	$0.000507 ₿0.000000016	-1.84	$69K ₿2.29	$0.0005184 ₿0.000000017	$0.0005032 ₿0.000000016	$11.88K ₿0.25	$507.05K ₿16.83	$69K ₿2.29
7705	MixMarvel MIX	$0.000007099 ₿0.000000045	0.31	$68.81K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.22K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7708	Jason Derulo JASON	$0.00006862	-0.46	$68.6K	$0.0000698	$0.00006744	$124.71	$68.6K	$68.6K
7712	Peanut PNUT	$0.007005	1.61	$68.51K	$0.007014	$0.006837	$98.82	$68.51K	$68.51K
7713	Slop SLOP	$0.00006878	-0.49	$68.42K	$0.00006941	$0.0000676	$14.22	$68.42K	$68.42K
7714	LIMITUS LMT	$0.0001035	-1.29	$68.33K	$0.0001055	$0.0001018	$54.47	$68.33K	$68.33K
7716	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006493 ₿0.0000000071	$0.0004767 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7720	chaos and disorder CHAOS	$0.00006817	0.45	$68.16K	$0.00006931	$0.00006747	$210.71	$68.16K	$68.16K
7724	Shih Tzu SHIH	$0.000000000068 ₿0.000000000000011	-34.02	$68K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$4.05 ₿0.16	$68K ₿11.48	$68K ₿11.48
7725	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7728	OctoFi OCTO	$0.1922 ₿0.0000069	0.56	$67.82K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$1.23K ₿0.59	$153.77K ₿5.57	$67.82K ₿2.46
7729	Gou GOU	$0.00006791	-0.92	$67.82K	$0.00006891	$0.00006685	$530.96	$67.82K	$67.82K
7730	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008574 ₿0.0000000000093	$0.0000008429 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7731	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002703 ₿0.000000029	$0.002483 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7732	SmartCash SMART	$0.00002294 ₿0.0000000020	-15.29	$67.79K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002339 ₿0.0000000010	$60.79 ₿0	$114.74K ₿10	$67.79K ₿5.91
7735	Alanyaspor Fan Token ALA	$0.03551 ₿0.0000068	-0.38	$67.69K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$26.67K ₿0.2	$106.88K ₿20.39	$67.69K ₿6.68
7737	Brain Worms BWORM	$22.93	-0.15	$67.59K	$23.23	$22.86	$81.19	$67.59K	$67.59K
7738	Pochita v2 POCHITA	$0.00006757	0.02	$67.57K	$0.00006757	$0.00006755	$21.65K	$67.57K	$67.57K
7742	Zorro ZORRO	$0.000006739 ₿0.000000020	-0.03	$67.39K ₿201.36	$0.000006739 ₿0.000000022	$0.00000671 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7744	Monetha MTH	$0.0001935 ₿0.000000036	0	$67.28K ₿12.56	$0.0001935 ₿0.000000036	$0.0001935 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7746	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7747	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00788 ₿0.000000086	$0.006943 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7748	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7752	DEEPSPACE DPS	$0.0009135 ₿0.00000088	-3.00	$66.95K ₿50.69	$0.0009506 ₿0.00000090	$0.0009079 ₿0.00000087	$318.26 ₿0.11	$81.41K ₿79.12	$66.95K ₿50.69
7753	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7758	Penguin Finance PEFI	$0.003502 ₿0.00000031	3.57	$66.78K ₿6.11	$0.003511 ₿0.00000032	$0.003382 ₿0.00000031	$279.9 ₿0.01	$66.78K ₿6.11	$66.78K ₿6.11
7760	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007158 ₿0.000000078	$0.00707 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7762	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08137 ₿0.00000089	$0.08001 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7764	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7765	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7767	OpMentis OPM	$0.0008934	1.63	$66.56K	$0.0008942	$0.0008779	$120.4	$89.34K	$66.56K
7778	humanDAO HDAO	$0.0009768 ₿0.000000067	0.43	$66.17K ₿4.6	$0.0009826 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7779	DOGWIFHOOD WIF	$0.00006629 ₿0.00000010	1.72	$66.16K ₿109.22	$0.0000664 ₿0.00000011	$0.00006391 ₿0.00000010	$126.74 ₿10.76	$66.16K ₿109.22	$66.16K ₿109.22
7781	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	0.13	$66.08K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$65.4 ₿0.04	$155.34K ₿7.47	$66.08K ₿3.18
7782	WaultSwap WEX	$0.00000879 ₿0.000000015	0.35	$66.05K ₿115.71	$0.0000088 ₿0.000000015	$0.00000865 ₿0.000000015	$6.55 ₿0.17	$70.15K ₿122.88	$66.05K ₿115.71
7783	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	0.27	$66.05K ₿0	$0.0006687 ₿0.00000089	$0.0006557 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7785	CryptoBlades SKILL	$0.06588 ₿0.000010	-0.12	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06578 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7788	MAGA VP MVP	$0.001451	-3.96	$65.68K	$0.001523	$0.001439	$79.71	$68.94K	$65.68K
7791	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01	$65.5K	$1.02	$1.02	$2.05	$65.5K	$65.5K
7794	Ethos Reserve Note ERN	$0.9752 ₿0.000014	0.25	$65.4K ₿31.04	$0.9803 ₿0.000014	$0.9713 ₿0.000013	$561.94 ₿1.46	$65.4K ₿31.05	$65.4K ₿31.04
7796	Bet more BET	$0.00006551	-2.41	$65.37K	$0.00006771	$0.00006511	$429.27	$65.37K	$65.37K
7797	COCO COIN COCO	$0.000001909	0.69	$65.32K	$0.000001909	$0.000001889	$376.31	$65.32K	$65.32K
7801	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	-2.73	$65.12K ₿3.8	$0.000000000092 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$20.56 ₿0	$88.17K ₿5.14	$65.12K ₿3.8
7802	brainrot ROT	$0.00006517	0.51	$65.12K	$0.00006564	$0.00006436	$5.68	$65.12K	$65.12K
7806	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	0.01*	$64.96K ₿5.27	$0.008475 ₿0.00000075	$0.008474 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7809	Elon's Pet Fish ERIC ERIC	$0.0006488	-0.77	$64.88K	$0.000655	$0.0006439	$293.68	$64.88K	$64.88K
7811	Banana for Scale BANANA	$0.00006472	-0.44	$64.73K	$0.00006553	$0.00006394	$32.57	$64.73K	$64.73K
7818	CSI888 CSI	$0.00007265	-0.55	$64.43K	$0.00007456	$0.00007109	$924.45	$64.43K	$64.43K
7832	Crying Cat CRYING	$0.0000663	1.45	$63.84K	$0.00006637	$0.00006402	$338.1	$63.84K	$63.84K
7835	Rocky the dog ROCKY	$0.00006375 ₿0.000000025	-0.45	$63.75K ₿25.57	$0.00006456 ₿0.000000027	$0.00006265 ₿0.000000025	$5.9 ₿0.42	$63.75K ₿25.57	$63.75K ₿25.57
7840	Iron Bank IB	$0.3346 ₿0.000015	1.62	$63.54K ₿2.9	$1.4 ₿0.000015	$1.35 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7842	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7844	Mad Meerkat Optimizer MMO	$0.01316 ₿0.0000025	0.26	$63.2K ₿11.98	$0.01334 ₿0.0000026	$0.01305 ₿0.0000024	$1.21 ₿0.01	$63.47K ₿7.05	$63.2K ₿11.98
7852	WigoSwap WIGO	$0.00003508 ₿0.00000020	0	$62.98K ₿355.97	$0.00003508 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7857	Game Fantasy Token GFT	$0.005256 ₿0.0000015	-0.88	$62.71K ₿4.22	$0.005302 ₿0.0000015	$0.005187 ₿0.0000014	$1.01 ₿0	$62.71K ₿4.22	$62.71K ₿4.22
7859	BAKKT BAKKT	$0.00006268	-0.47	$62.67K	$0.00006349 ₿0.	$0.00006132 ₿0.	$13.77 ₿0	$62.67K	$62.67K
7863	Petals PTS	$0.0000044 ₿0.000000028	9.19	$62.52K ₿400.75	$0.00000447 ₿0.000000028	$0.000003929 ₿0.000000027	$12.6K ₿0.18	$442.63K ₿2.84K	$62.52K ₿400.75
7866	Linpuss LPUSS	$0.00006237	-13.42	$62.38K	$0.00007488	$0.00006179	$836.07	$62.38K	$62.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}