صفحة النتائج 37 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7576	Life Crypto LIFE	$0.00002724 ₿0.0000000019	-3.20	$74.77K ₿5.2	$0.00003011 ₿0.0000000019	$0.00002678 ₿0.0000000018	$13.56K ₿0.81	$272.35K ₿18.95	$74.77K ₿5.2
7577	Blind Boxes BLES	$0.004096 ₿0.00000013	3.38	$74.6K ₿2.54	$0.004124 ₿0.	$0.003924 ₿0.	$38.65 ₿0	$409.72K ₿13.97	$74.6K ₿2.54
7578	BONGO CAT BONGO	$0.00007493 ₿0.000000018	6.19	$74.56K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$72.87 ₿0.32	$74.56K ₿18.83	$74.56K ₿0
7583	zkApes Token ZAT	$0.000000001565 ₿0.00000000000042	-0.98	$74.36K ₿16.8	$0.000000001588 ₿0.00000000000045	$0.00000000155 ₿0.00000000000042	$11.63K ₿0.23	$107.32K ₿29.69	$74.36K ₿16.8
7584	Chainpal CPAL	$0.009763	3.53	$74.32K	$0.009783	$0.009334	$19.64	$97.45K	$74.32K
7586	Senspark (POL) SEN	$0.0007438	8.08	$74.09K	$0.0007433	$0.0006882	$46.12	$7.44M	$74.09K
7587	Solana Swap SOS	$0.00007444	0.33	$74.08K	$0.00008247	$0.00006755	$15.02K	$74.08K	$74.08K
7591	Enki ENKI	$0.00000007892	16.93	$73.89K	$0.00000007955	$0.00000006684	$239.33	$73.89K	$73.89K
7592	Linpuss LPUSS	$0.00007386	3.94	$73.86K	$0.00007394	$0.00006462	$207.3	$73.86K	$73.86K
7600	Pickle Finance PICKLE	$0.04181 ₿0.000028	6.78	$73K ₿40.57	$0.04198 ₿0.000029	$0.03915 ₿0.000026	$29.83 ₿0.82	$146.36K ₿94.4	$73K ₿40.57
7602	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8337 ₿0.0000092	$0.7967 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7603	Holograph HLG	$0.00004763	-9.94	$72.74K	$0.00005535	$0.00004666	$13.57K	$476.01K	$72.74K
7606	Badmad Robots METAL	$0.0001006 ₿0.00000073	0.51	$72.6K ₿529.52	$0.000114 ₿0.0000014	$0.00009003 ₿0.00000069	$12.22K ₿7.24	$255.77K ₿2.02K	$72.6K ₿529.52
7610	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005538 ₿0.000000061	$0.004995 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7616	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7623	Connect CNCT	$0.0008992	3.30	$71.83K	$0.0009042	$0.000867	$102.51	$89.78K	$71.83K
7628	Metagalaxy Land MEGALAND	$0.00007168 ₿0.0000000043	1.15	$71.68K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007006 ₿0.0000000042	$32K ₿0.78	$71.68K ₿4.34	$71.68K ₿4.34
7629	Banana Tape Wall BTW	$0.00007197	5.68	$71.65K	$0.00007242	$0.00006768	$19.81	$71.65K	$71.65K
7630	Moonscape MSCP	$0.00007951 ₿0.0000000043	-8.11	$71.64K ₿3.92	$0.00008755 ₿0.0000000077	$0.00007804 ₿0.0000000042	$18.72 ₿1.08	$88.28K ₿4.83	$71.64K ₿3.92
7634	Autonomous Secure Dollar USSD	$1	0.45	$71.4K	$1.01	$0.9919	$109.27	$71.4K	$71.4K
7636	BaoBaoSol BAOS	$0.00007174 ₿0.000000013	4.61	$71.32K ₿0	$0.00007218 ₿0.000000014	$0.00006807 ₿0.000000013	$183.99 ₿2.84	$71.32K ₿13.02	$71.32K ₿0
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03754 ₿0.00000041	$0.03651 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7640	Autobahn Network TXL	$0.000557 ₿0.000000069	-73.16	$71.08K ₿8.79	$0.00212 ₿0.000000074	$0.0005502 ₿0.000000068	$7.98 ₿0	$335.48K ₿41.47	$71.08K ₿8.79
7642	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002322 ₿0.00000000025	$0.000005684 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7644	Step Staked SOL STEPSOL	$156.23	4.88	$70.8K	$156.47	$142.83	$386.13	$70.8K	$70.8K
7645	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.91	$70.78K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.53 ₿1.45	$188.17K ₿31.75	$70.78K ₿25.44
7652	Nile NILE	$0.01564 ₿0.000025	-1.37	$70.49K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$20.5 ₿2.06	$237.21K ₿129.7	$70.49K ₿0
7654	WanSwap WASP	$0.0003462 ₿0.000000031	2.59	$70.47K ₿6.47	$0.0003464 ₿0.000000032	$0.0003357 ₿0.000000030	$67.63 ₿0.03	$72.7K ₿6.67	$70.47K ₿6.47
7655	Creaticles CRE8	$0.0005164 ₿0.000000016	-0.58	$70.46K ₿2.29	$0.0005485 ₿0.000000017	$0.0004721 ₿0.000000016	$13.18K ₿0.25	$517.79K ₿16.83	$70.46K ₿2.29
7657	Fuku-Kun FUKU	$0.0000001856	2.67	$70.4K	$0.0000001864	$0.0000001804	$2.06	$70.4K	$70.4K
7663	CoTrader COT	$0.0000037 ₿0.00000000026	14.97	$69.94K ₿5	$0.000003779	$0.00000322	$33.16 ₿0	$74.07K ₿5.3	$69.94K ₿5
7668	Kingdom Game 4.0 KDG	$0.00009911 ₿0.0000000075	-1.09	$69.68K ₿5.3	$0.0001008 ₿0.0000000080	$0.00009775 ₿0.0000000075	$161.44 ₿0.02	$94.52K ₿7.18	$69.68K ₿5.3
7677	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01224 ₿0.00000013	$0.01159 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7680	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003852 ₿0.000000042	$0.003361 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7681	Jason Derulo JASON	$0.0000694	3.20	$69.17K	$0.00006983	$0.00006572	$455.75	$69.17K	$69.17K
7682	Einsteinium EMC2	$0.0003046 ₿0.000000020	33.05	$69.13K ₿4.48	$0.0003052	$0.0002289	$49.59 ₿0	$74.77K ₿4.91	$69.13K ₿4.48
7684	Peanut PNUT	$0.00692	2.74	$69.07K	$0.006964	$0.006622	$26.67	$69.07K	$69.07K
7685	LIMITUS LMT	$0.0001049	6.76	$69.06K	$0.0001055	$0.00009797	$184.82	$69.06K	$69.06K
7688	Slop SLOP	$0.00006928	5.93	$68.99K	$0.00006998	$0.00006493	$159.5	$68.99K	$68.99K
7692	Dagknight Dog DOGK	$0.00003034	38.98	$68.84K	$0.00004186	$0.00001972	$5.07K	$68.84K	$68.84K
7693	CatSolHat SOLCAT	$0.0009862	4.24	$68.81K	$0.0009913	$0.0009368	$169.92	$68.81K	$68.81K
7696	DEEPSPACE DPS	$0.0009386 ₿0.00000088	3.30	$68.73K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$4.55 ₿0.11	$83.58K ₿79.12	$68.73K ₿50.69
7697	Gou GOU	$0.00006865	-0.42	$68.68K	$0.00006962	$0.0000663	$927.47	$68.68K	$68.68K
7699	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.03	$68.6K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.18K ₿3.04	$70.65K ₿454.22	$68.6K ₿317.2
7702	Sacabam SCB	$0.000000001714 ₿0.00000000000077	1.16	$68.52K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$53.27K ₿2.96	$80.61K ₿36.15	$68.52K ₿30.73
7705	chaos and disorder CHAOS	$0.0000686	5.60	$68.37K	$0.00006899	$0.00006422	$25.73	$68.37K	$68.37K
7706	WePower WPR	$0.0001121 ₿0.0000000070	-0.14	$68.26K ₿4.3	$0.0001122 ₿0.0000000071	$0.000112 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7708	Burt BURT	$0.00006808	13.75	$68.09K	$0.0000798	$0.00005979	$35.22K	$68.09K	$68.09K
7710	Brain Worms BWORM	$22.98	4.28	$68K	$23.16	$22.04	$14.29	$68K	$68K
7712	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7713	Alanyaspor Fan Token ALA	$0.03565 ₿0.0000068	2.12	$67.94K ₿6.68	$0.03598 ₿0.0000068	$0.03451 ₿0.0000065	$22.58K ₿0.2	$107.29K ₿20.39	$67.94K ₿6.68
7715	Spike SPIKE	$0.00006812	25.46	$67.87K	$0.00007027	$0.00005395	$4.39K	$67.87K	$67.87K
7718	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008473 ₿0.0000000000093	$0.000000833 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7720	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7725	Crypterium CRPT	$0.0007954 ₿0.00000080	0.67	$67.59K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7726	Pochita v2 POCHITA	$0.00006757	7.42	$67.56K	$0.00006757	$0.00006289	$19.82K	$67.56K	$67.56K
7727	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	4.25	$67.51K ₿270.77	$0.00000103 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$43 ₿6.14	$67.51K ₿270.77	$67.51K ₿270.77
7731	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	1.77	$67.43K ₿3.8	$0.000000000468 ₿0.0000000000000051	$0.000000000462 ₿0.0000000000000051	$5.07 ₿0	$91.3K ₿5.14	$67.43K ₿3.8
7733	Fluffington FLUFFI	$0.00006742	0.62	$67.42K	$0.00006844	$0.00006629	$70.96	$67.42K	$67.42K
7734	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7736	Monetha MTH	$0.0001935 ₿0.000000036	1.17	$67.28K ₿12.56	$0.0001941 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7741	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007788 ₿0.000000086	$0.006862 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7742	BERF BERF	$0.0001598	0.54	$67.14K	$0.0001598	$0.0001578	$16.53	$67.14K	$67.14K
7745	Bet more BET	$0.00006731	24.74	$66.96K	$0.00006771	$0.00005396	$2.78K	$66.96K	$66.96K
7747	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7748	ENKI Protocol ENKI	$0.4463	1.84	$66.9K	$0.4473	$0.4288	$175.53	$4.46M	$66.9K
7757	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007074 ₿0.000000078	$0.006987 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7760	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08042 ₿0.00000089	$0.07908 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7762	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7763	Basedmilio BASED	$0.00006661	3.60	$66.58K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.58K	$66.58K
7769	humanDAO HDAO	$0.0009771 ₿0.000000067	0.05	$66.2K ₿4.6	$0.0009802 ₿0.000000067	$0.0009708 ₿0.000000065	$0.26 ₿0.02	$977.12K ₿67.86	$66.2K ₿4.6
7770	SolGoat SOLGOAT	$0.0006649 ₿0.00000076	-0.19	$66.17K ₿0	$0.0006687 ₿0.00000089	$0.0006581 ₿0.00000056	$6.84 ₿50.3	$66.17K ₿76.22	$66.17K ₿0
7772	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7777	CryptoBlades SKILL	$0.06601 ₿0.000010	4.55	$65.85K ₿10.15	$0.06595 ₿0.000010	$0.06301 ₿0.0000094	$4.16 ₿5.17	$65.85K ₿10.15	$65.85K ₿10.15
7778	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	4.19	$65.84K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$57.17 ₿0.04	$154.78K ₿7.47	$65.84K ₿3.18
7784	CSI888 CSI	$0.00007378	2.40	$65.63K	$0.00007407	$0.00007064	$450.17	$65.63K	$65.63K
7785	OpMentis OPM	$0.0008822	5.56	$65.61K	$0.0008852	$0.0008357	$43.48	$88.07K	$65.61K
7786	EpiK Protocol AIEPK	$0.0004235 ₿0.00000020	20.39	$65.58K ₿31.51	$0.0004252 ₿0.00000021	$0.0003453 ₿0.00000019	$12.19K ₿4.25	$169.12K ₿81.27	$65.58K ₿31.51
7787	WaultSwap WEX	$0.000008719 ₿0.000000015	3.43	$65.53K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$24.49 ₿0.17	$69.59K ₿122.88	$65.53K ₿115.71
7788	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.62	$65.51K	$1.02	$1.01	$2.01	$65.51K	$65.51K
7790	Ethos Reserve Note ERN	$0.9739 ₿0.000014	0.90	$65.31K ₿31.04	$0.9827 ₿0.000014	$0.9652 ₿0.000013	$1.04K ₿1.46	$65.31K ₿31.05	$65.31K ₿31.04
7792	DOGWIFHOOD WIF	$0.0000653 ₿0.00000010	-2.01	$65.26K ₿109.22	$0.00006815 ₿0.00000011	$0.00006501 ₿0.00000010	$1.03K ₿10.76	$65.26K ₿109.22	$65.26K ₿109.22
7793	Banana for Scale BANANA	$0.00006517	4.46	$65.18K	$0.00006556	$0.00006137	$89.08	$65.18K	$65.18K
7795	Elon's Pet Fish ERIC ERIC	$0.000652	4.71	$65.12K	$0.0006556	$0.0006134	$368.58	$65.12K	$65.12K
7797	Penguin Finance PEFI	$0.003404 ₿0.00000031	4.10	$65.1K ₿6.11	$0.003398 ₿0.00000032	$0.003235 ₿0.00000031	$102.81 ₿0.01	$65.1K ₿6.11	$65.1K ₿6.11
7800	brainrot ROT	$0.00006525	6.79	$65.01K	$0.00006566	$0.00006111	$116.31	$65.01K	$65.01K
7802	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-5.75	$64.96K ₿5.27	$0.008992 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7804	COCO COIN COCO	$0.000001889	-0.08	$64.9K	$0.000001919	$0.000001879	$1.13K	$64.9K	$64.9K
7806	OctoFi OCTO	$0.1838 ₿0.0000069	-3.98	$64.86K ₿2.46	$0.192 ₿0.0000078	$0.1785 ₿0.0000068	$960.13 ₿0.59	$147.06K ₿5.57	$64.86K ₿2.46
7808	MemeDAO MEMD	$0.000000000154 ₿0.0000000000000063	-1.83	$64.83K ₿2.67	$0.000000000161 ₿0.0000000000000064	$0.000000000148 ₿0.0000000000000062	$1.74K ₿0.62	$64.83K ₿2.67	$64.83K ₿2.67
7815	Professional Fighters League Fan Token PFL	$0.02866 ₿0.0000059	-1.54	$64.5K ₿6.16	$0.0292 ₿0.0000073	$0.02848 ₿0.0000053	$153.55 ₿0.02	$143.35K ₿29.72	$64.5K ₿6.16
7818	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008057 ₿0.0000000089	$0.000769 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7822	MIMANY MIMANY	$0.00006603 ₿0.00000040	-1.42	$64.05K ₿0	$0.0000671 ₿0.00000062	$0.00006496 ₿0.00000037	$54.23K ₿85.76	$64.05K ₿434.31	$64.05K ₿0
7823	Game Fantasy Token GFT	$0.005368 ₿0.0000015	0.77	$64.05K ₿4.22	$0.1436 ₿0.0000015	$0.1345 ₿0.0000014	$1.37 ₿0	$64.05K ₿4.22	$64.05K ₿4.22
7826	Rocky the dog ROCKY	$0.00006418 ₿0.000000025	5.40	$63.88K ₿25.57	$0.00006459 ₿0.000000027	$0.0000609 ₿0.000000025	$2.73 ₿0.42	$63.88K ₿25.57	$63.88K ₿25.57
7832	DeltaPrime PRIME	$0.01474	-0.41	$63.72K	$0.01511	$0.01298	$36.72	$589.2K	$63.72K
7839	Iron Bank IB	$0.3346 ₿0.000015	4.61	$63.54K ₿2.9	$0.3356 ₿0.000015	$0.3182 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7840	UFC Fan Token UFC	$0.02623 ₿0.000010	-5.88	$63.53K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$519.77 ₿0.01	$524.68K ₿205.24	$63.53K ₿92.32
7842	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7846	BAKKT BAKKT	$0.00006315	5.75	$63.13K	$0.00006352 ₿0.	$0.00005932 ₿0.	$2.97 ₿0	$63.13K	$63.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}