$3.45T
إجمالي القيمة السوقية
$112.82B
إجمالي حجم التداول
BTC 61.01%     ETH 8.70%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4881 MotaCoin  MOTA $0.004964
₿0.000000051
-0.44 $352.51K
₿3.62
$0.004988
₿0.000000052
$0.004951
₿0.000000049
$255.93K
₿4.78
$352.51K
$352.51K
₿3.62
التنبؤ بسعر MotaCoin(mota)
4882 MetaDOS  SECOND $0.00009815
₿0.000000088
1.87 $351.95K
₿0
$0.0001026
₿0.000000089
$0.00009579
₿0.000000071
$68.5K
₿46.81
$981.52K
₿889.26
$351.95K
₿0
التنبؤ بسعر MetaDOS(second)
4883 Graviton  GRAV $0.0003205
₿0.000000034
0.38 $350.69K
₿30.68
$0.0003403
₿0.000000035
$0.000319
₿0.000000034
$762.42
₿0.08
$873.63K
₿90.67
$350.69K
₿30.68
التنبؤ بسعر Graviton(grav)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 MANE  MANE $0.01098
₿0.00000021
-4.77 $351.5K
₿12.04
$0.01153
₿0.00000023
$0.01098
₿0.00000020
$1.67K
₿0.15
$351.5K
₿14.22
$351.5K
₿12.04
التنبؤ بسعر MANE(mane)
4887 Wild Goat Coin  WGC $0.00007006
-21.19 $350.34K
$0.0001125
$0.0000635
$1.06K
$350.34K
$350.34K
التنبؤ بسعر Wild Goat Coin(wgc)
4888 Xing Xing  XING $0.0003538
0.35 $350.08K
$0.000368
$0.000349
$789.85
$350.08K
$350.08K
التنبؤ بسعر Xing Xing(xing)
4889 TreatDAO v2  TREAT $0.0028
₿0.00000014
0 $350.04K
₿17.54
$0
$0
$6.25
₿0
$350.04K
₿17.54
$350.04K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4891 Sanin Inu  SANI $0.0000003963
₿0.000000000047
-2.26 $350.16K
₿42.39
$0.0000004074
₿0.000000000053
$0.0000003953
₿0.000000000047
$2.26K
₿0.3
$350.16K
₿42.39
$350.16K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4893 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.64
₿0.00010
-1.07 $350.77K
₿7.35
$5.86
₿0.00011
$5.58
₿0.00010
$95.2
₿0
$350.77K
₿7.35
$350.77K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4894 Cheese  CHEESE $0.0003483
0.06 $348.34K
$0.0003651
$0.0003441
$1.39K
$348.34K
$348.34K
التنبؤ بسعر Cheese(cheese)
4896 Biaoqing  BIAO $0.0003485
-11.38 $348.57K
$0.0004161
$0.0003479
$42.8K
$348.57K
$348.57K
التنبؤ بسعر Biaoqing(biao)
4897 ArbiDoge  ADOGE $0.00000004348
₿0.0000000000054
0.57 $347.9K
₿43.67
$0.00000004491
₿0.0000000000058
$0.00000004297
₿0.0000000000051
$11.25
₿0.75
$347.9K
₿43.67
$347.9K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4898 Vega Protocol  VEGA $0.005604
₿0.000011
-3.76 $347.77K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$28.28K
₿12.23
$364.31K
₿776.29
$347.77K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4902 FOAM  FOAM $0.0009738
₿0.00000061
-18.01 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
التنبؤ بسعر FOAM(foam)
4906 TenX  PAY $0.002907
₿0.00000015
0.23 $343.47K
₿18.07
$0.002915
₿0.00000015
$0.002894
₿0.00000014
$26.27K
₿0.06
$596.62K
₿31.4
$343.47K
₿18.07
التنبؤ بسعر TenX(pay)
4907 Masari  MSR $0.01909
₿0.00000017
2.28 $343.46K
₿3.19
$0.01971
₿0.00000017
$0.01855
₿0.00000017
$2.92K
₿0
$353.24K
₿3.33
$343.46K
₿3.19
التنبؤ بسعر Masari(msr)
4910 Andy on SOL  ANDY $0.0003619
₿0.000000093
-0.40 $342.42K
₿0
$0.0003824
₿0.00000010
$0.0003557
₿0.000000076
$43.62K
₿15.29
$342.42K
₿94.06
$342.42K
₿0
التنبؤ بسعر Andy on SOL(andy)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1112
₿0.0000010
$0.1043
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 catwifbag  BAG $0.0003424
₿0.00000023
4.95 $341.87K
₿0
$0.0003461
₿0.00000031
$0.000322
₿0.00000022
$3.97K
₿19.56
$341.87K
₿233.74
$341.87K
₿0
التنبؤ بسعر catwifbag(bag)
4913 ELYFI  ELFI $0.006709
₿0.00000020
-1.04 $341.58K
₿10.64
$0.006943
₿0.00000021
$0.006628
₿0.00000020
$279.83
₿0
$670.96K
₿20.9
$341.58K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4914 BOB  BOB $0.9995
₿0.000014
-0.01* $341.39K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$24.5
₿0.01
$341.39K
$341.39K
₿5.06
التنبؤ بسعر BOB(bob)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 UXD Stablecoin  UXD $0.9974
₿0.000014
-0.56 $340.54K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$60.43
₿10.6
$8.98M
₿128.33
$340.54K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4918 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$97.04
₿0.00091
$90.53
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4920 Wasder  WAS $0.0005554
₿0.00000026
-10.19 $331.66K
₿156.18
$0.0006976
₿0.00000027
$0.000567
₿0.00000025
$134.18K
₿15.35
$555.47K
₿261.58
$331.66K
₿156.18
التنبؤ بسعر Wasder(was)
4921 What’s Updog?  $UPDOG $0.0003413
₿0.000000011
-0.89 $338.52K
₿0
$0.0003527
₿0.000000011
$0.0003352
₿0.0000000094
$16.41K
₿0.72
$341.29K
₿11.03
$338.52K
₿0
التنبؤ بسعر What’s Updog?($updog)
4924 AI PIN  AI $0.004394
₿0.0000015
0.74 $337.47K
₿36.68
$0.004523
₿0.0000017
$0.004362
₿0.0000015
$158.1
₿1.08
$439.48K
₿158.76
$337.47K
₿36.68
التنبؤ بسعر AI PIN(ai)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1768
₿0.0000016
$0.1609
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 Wanna Bot  WANNA $0.01787
₿0.00000056
-3.48 $336.94K
₿0
$0.01851
₿0.00000060
$0.01767
₿0.00000055
$204.13
₿0.13
$1.79M
₿56.45
$336.94K
₿0
التنبؤ بسعر Wanna Bot(wanna)
4927 Satoshi Airline  JET $0.003211
₿0.0000000011
0.02 $336.18K
₿0
$0.003211
₿0.000000010
$0.00321
₿0.0000000011
$3.58
₿0.01
$1.61M
₿0.59
$336.18K
₿0
التنبؤ بسعر Satoshi Airline(jet)
4928 LandRocker  LRT $0.0001439
9.32 $335.71K
$0.0001493
$0.0001287
$1.15K
$1.44M
$335.71K
التنبؤ بسعر LandRocker(lrt)
4930 CrowdSwap  CROWD $0.001017
₿0.00000022
0.32 $338.88K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$12.98K
₿0.32
$618.85K
₿137.74
$338.88K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4931 Baby Shiba Inu  BABYSHIB $0.0008515
₿0.000000059
-0.82 $336.32K
₿23.56
$0.0008858
₿0.000000061
$0.0008485
₿0.000000054
$50.31
₿0.34
$357.65K
₿25.05
$336.32K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4932 McLaren F1 Fan Token  MCL $0.00867
₿0.00000034
-3.99 $335.49K
₿13.19
$0.01004
₿0.00000034
$0.007985
₿0.00000029
$4.14K
₿0.25
$335.49K
₿13.19
$335.49K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4934 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002533
₿0.00000000023
$0.00002511
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
التنبؤ بسعر PumaPay(pma)
4936 BlockCentral Token  BLOC $0.005145
₿0.00000012
-0.06 $334.3K
₿0
$0.00535
$0.00511
$47.04
₿0.07
$334.3K
₿33.11
$334.3K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4937 Midnight  NIGHT $0.0005368
-9.94 $334.21K
$0.0005976
$0.0005354
$33.86K
$1.61M
$334.21K
التنبؤ بسعر Midnight(night)
4938 Woonkly Power  WOOP $0.0003342
₿0.000000072
-12.15 $334.21K
₿16.75
$0.0003849
₿0.000000080
$0.0003342
₿0.000000071
$25.09K
₿4.86
$334.21K
₿29.67
$334.21K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4939 catownkimono  COK $0.0000003346
-0.08 $334.13K
$0.0000003376
$0.0000003283
$134.62K
$334.13K
$334.13K
التنبؤ بسعر catownkimono(cok)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01352
₿0.00000012
$0.01176
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 MIMANY  MIMANY $0.0003451
₿0.00000040
-0.50 $334.7K
₿0
$0.0003478
₿0.00000062
$0.0003431
₿0.00000037
$133.93K
₿85.76
$334.7K
₿434.31
$334.7K
₿0
التنبؤ بسعر MIMANY(mimany)
4943 BitCone  CONE $0.0000005679
₿0.000000000077
-2.16 $333.58K
₿45.96
$0.000000601
₿0.000000000082
$0.0000005622
₿0.000000000077
$2.26K
₿0.15
$345.29K
₿47.18
$333.58K
₿45.96
التنبؤ بسعر BitCone(cone)
4944 Arcade  ARC $0.007112
0.25 $333.62K
$0.00715
$0.007069
$723.2
$5.69M
$333.62K
التنبؤ بسعر Arcade(arc)
4948 AlphPad  APAD $0.003859
3.20 $332.34K
$0.003933
$0.00373
$316.34
$386K
$332.34K
التنبؤ بسعر AlphPad(apad)
4952 Eclipse Fi  ECLIP $0.003225
₿0.0000043
1.79 $330.61K
₿125.93
$0.00327
₿0.0000044
$0.003168
₿0.0000042
$27.32K
₿1.37
$967.67K
₿1.29K
$330.61K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4953 RepubliK  RPK $0.00165
₿0.00000040
1.38 $330.08K
₿80.53
$0.001696
₿0.00000040
$0.001627
₿0.00000038
$137.96K
₿32.09
$4.95M
₿1.21K
$330.08K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4956 Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
$0
$1.05
₿0
$329.45K
$329.4K
₿4.72
التنبؤ بسعر Curecoin(cure)
4959 Starcoin  STC $0.001001
₿0.000000011
-11.42 $327.89K
₿3.72
$0.00113
₿0.000000012
$0.0009624
₿0.000000011
$7.26K
₿0.25
$327.89K
₿3.72
$327.89K
₿3.72
التنبؤ بسعر Starcoin(stc)
4960 Metaverse Face  MEFA $0.00003457
₿0.0000000014
1.65 $328.62K
₿13.99
$0.00003457
₿0.0000000015
$0.00003371
₿0.0000000013
$56.72K
₿0.45
$345.68K
₿14.71
$328.62K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4962 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005585
₿0.000000052
$0.005515
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4963 Inu Inu  INUINU $0.000000000706
₿0.000000000000050
10.35 $328.11K
$0.000000000729
$0.00000000063
$1.27K
₿9.4
$328.11K
₿23.85
$328.11K
التنبؤ بسعر Inu Inu(inuinu)
4964 Govi  GOVI $0.02122
₿0.0000039
-0.67 $327.67K
₿61.34
$0.02208
₿0.0000041
$0.02104
₿0.0000038
$23.93K
₿0.68
$679.13K
₿127.12
$327.67K
₿61.34
التنبؤ بسعر Govi(govi)
4966 VNST Stablecoin  VNST $0.00003754
₿0.00000000057
-0.83 $326.99K
₿5.69
$0.00003826
₿0.00000000057
$0.00003753
₿0.00000000054
$3.4M
₿34.46K
$326.99K
₿5.69
$326.99K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4969 TurtSat  TURT $0.0005321
₿0.00000027
-0.08 $326.6K
₿0
$0.0005781
₿0.00000028
$0.000515
₿0.00000026
$457.76K
₿49.25
$326.6K
$326.6K
₿0
التنبؤ بسعر TurtSat(turt)
4970 UpBots  MBXN $0.0006507
₿0.000000028
10.25 $325.36K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$1.25
₿0
$325.36K
₿14.08
$325.36K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4972 Solaris AI  SOLARIS $0.00032
-1.47 $325.33K
$0.0003275
$0.0003172
$126.85K
$325.33K
$325.33K
التنبؤ بسعر Solaris AI(solaris)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$43.79
₿0.00041
$43.09
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4974 VEMP Horizon  VEMP $0.0006525
₿0.00000011
4.49 $324.59K
₿31.51
$0.0006951
₿0.00000011
$0.000623
₿0.00000011
$74.37K
₿3.37
$324.59K
₿92.16
$324.59K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4976 Monavale  MONA $31
₿0.0024
-1.53 $324.36K
₿25.04
$32.57
₿0.0025
$31.02
₿0.0023
$928.18
₿0.11
$350.54K
₿27.13
$324.36K
₿25.04
التنبؤ بسعر Monavale(mona)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.3251
₿0.0000030
$0.2965
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
التنبؤ بسعر Universidad de Chile Fan Token(uch)
4978 Subsocial  SUB $0.0003789
₿0.000000074
12.13 $320.46K
₿62.68
$0.0003833
₿0.000000080
$0.0003356
₿0.000000072
$451.04
₿1.41
$380.68K
₿74.58
$320.46K
₿62.68
التنبؤ بسعر Subsocial(sub)
4979 Stooges  STOG $0.0001079
0.57 $323.87K
$0.0001122
$0.0001068
$121.85
$323.87K
$323.87K
التنبؤ بسعر Stooges(stog)
4980 Manifest  MANIFEST $0.0003237
-4.08 $323.69K
$0.0003726
$0.00032
$15.31K
$323.69K
$323.69K
التنبؤ بسعر Manifest(manifest)
4981 FlowerAI  FLOWER $0.0003235
-2.04 $323.58K
$0.0003473
$0.0003208
$1.82K
$323.58K
$323.58K
التنبؤ بسعر FlowerAI(flower)
4983 PolyPad  POLYPAD $0.0002935
₿0.000000027
-3.03 $322.95K
₿31.19
$0.0003029
₿0.000000028
$0.0002909
₿0.000000026
$25.14K
₿0.22
$587.12K
₿56.7
$322.95K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4989 Chumbi Valley  CHMB $0.00001524
₿0.0000000042
4.87 $321.29K
₿83.06
$0.00001711
₿0.0000000043
$0.0000145
₿0.0000000041
$168.25K
₿2.69
$417.37K
₿125.08
$321.29K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4990 Elmo  ELMO $0.001089
₿0.000000091
7.92 $321K
₿30.37
$0.00114
₿0.000000096
$0.0009953
₿0.000000090
$1.48K
₿0.1
$321K
₿28.55
$321K
₿30.37
التنبؤ بسعر Elmo(elmo)
4991 DPRating  RATING $0.00007289
₿0.0000000022
0.04 $320.81K
₿9.77
$0.00007291
₿0.0000000023
$0.00007281
₿0.0000000020
$25.95K
₿0.06
$729.04K
₿22.19
$320.81K
₿9.77
التنبؤ بسعر DPRating(rating)
4993 Lonk  LONK $0.0000009635
₿0.00000000014
-0.65 $320.72K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$7.22K
₿0.58
$363.08K
₿55.71
$320.72K
₿49.21
التنبؤ بسعر Lonk(lonk)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.00364
₿0.000000034
$0.0035
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4995 Thorstarter  XRUNE $0.002817
₿0.00000032
-3.42 $321.61K
₿36.45
$0.002982
₿0.00000033
$0.002786
₿0.00000031
$2.02K
₿0.32
$1.51M
₿170.93
$321.61K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4996 Bitcat  BITCAT $0.0003197
-4.28 $319.66K
$0.0003511
$0.0003154
$182.66K
$319.66K
$319.66K
التنبؤ بسعر Bitcat(bitcat)
4997 Spice  SPICE $0.003194
-1.40 $319.5K
$0.003407
$0.003162
$2.28K
$319.5K
$319.5K
التنبؤ بسعر Spice(spice)
4999 Croatian FF Fan Token  VATRENI $0.3188
₿0.000010
13.23 $317.53K
₿11.52
$0.3283
₿0.000011
$0.2813
₿0.0000095
$25.25K
₿0.89
$9.57M
₿300.12
$317.53K
₿11.52
التنبؤ بسعر Croatian FF Fan Token(vatreni)
5000 Autobahn Network  TXL $0.002513
₿0.000000069
191.95 $319.58K
₿8.79
$0.002597
₿0.000000074
$0.0008604
₿0.000000068
$12.99
₿0
$1.51M
₿41.47
$319.58K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5003 Hempcoin  THC $0.00118
₿0.000000033
-0.86 $315.98K
₿8.89
$0.003548
₿0.000000033
$0.003515
₿0.000000033
$0.01
₿0
$327.96K
₿9.22
$315.98K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5004 Aiwithdaddyissues  SHEGEN $0.0003155
-9.36 $315.5K
$0.0004118
$0.0003113
$412.87K
$315.5K
$315.5K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5005 BUU  BUU $0.0003159
0.84 $315.43K
$0.0006307
$0.0003108
$907.01
$315.43K
$315.43K
التنبؤ بسعر BUU(buu)
5006 CSI888  CSI $0.0003549
-11.08 $315.21K
$0.0004108
$0.0003521
$38.28K
$315.21K
$315.21K
التنبؤ بسعر CSI888(csi)
5009 ZKBase  ZKB $0.001405
₿0.00000060
-1.98 $314.06K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$29.04K
₿55.21
$840.51K
₿359.26
$314.06K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5011 Pochita  POCHITA $0.0003131
-2.50 $313.09K
$0.000331
$0.0003125
$209.68K
$313.09K
$313.09K
التنبؤ بسعر Pochita(pochita)
5016 Assimilate  SIM $0.003874
9.67 $313.41K
$0.003951
$0.003519
$3.2K
$344.4K
$313.41K
التنبؤ بسعر Assimilate(sim)
5017 YfDAI.finance  YF-DAI $15.15
₿0.00050
-6.15 $312.2K
₿10.7
$16.86
₿0.00061
$15.14
₿0.00048
$27.68K
₿1.31
$312.2K
₿10.7
$312.2K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5018 XP Network  XPNET $0.0004368
₿0.000000044
0.47 $311.5K
₿25.6
$0.000463
₿0.000000046
$0.0004346
₿0.000000043
$25.79K
₿3.02
$436.89K
₿44.57
$311.5K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5020 GroveCoin  GRV $0.004152
₿0.00000094
-0.03 $311.09K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$50.86K
₿24.08
$330.93K
₿74.8
$311.09K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5021 BUILD  BUILD $0.00003176
₿0.0000000012
-0.88 $310.95K
₿11.94
$0.00003232
₿0.0000000012
$0.00003157
₿0.0000000012
$114.27
₿0.01
$401.97K
₿15.44
$310.95K
₿11.94
التنبؤ بسعر BUILD(build)
5025 Insane Labz (Base)  LABZ $0.0003505
0 $310.35K
$0
$0
$20.15
$337.35K
$310.35K
التنبؤ بسعر Insane Labz (Base)(labz)
5027 Cirus  CIRUS $0.001455
₿0.00000044
4.84 $310.31K
₿45.44
$0.001548
₿0.00000048
$0.001323
₿0.00000043
$66.36K
₿8.31
$312.93K
₿94.63
$310.31K
₿45.44
التنبؤ بسعر Cirus(cirus)
5029 Possum  PSM $0.00008422
₿0.000000013
-0.07 $310.03K
₿0
$0.00008522
₿0.000000014
$0.00008364
₿0.000000013
$212.28
₿0.13
$841.66K
₿139.49
$310.03K
₿0
التنبؤ بسعر Possum(psm)
5030 Hedgy the hedgehog  HEDGY $0.00433
-0.61 $309.3K
$0.004539
$0.004329
$71.69
$432.91K
$309.3K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5032 Zasset zUSD  ZUSD $0.6528
₿0.000013
0.89 $309.04K
₿10.81
$0.6565
₿0.000013
$0.645
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5034 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2827
₿0.0000026
$0.2658
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 Dimecoin  DIME $0.000000529
₿0.000000000013
0.09 $308.72K
₿7.83
$0.0000005354
₿0.000000000014
$0.000000522
₿0.000000000013
$23.9
₿0
$308.77K
₿7.83
$308.72K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5036 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.1196
₿0.0000011
$0.1196
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5037 Uranus  URS $0.0003091
-12.27 $308.1K
$0.0003745
$0.000307
$5.36K
$308.1K
$308.1K
التنبؤ بسعر Uranus(urs)
5040 LunaChow  LUCHOW $0.000000308
₿0.0000000000030
9.31 $307.76K
₿3.02
$0.000000308
₿0.000000000010
$0.0000002634
₿0.0000000000030
$2.74
₿0
$308.07K
₿3.02
$307.76K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5042 DAOhaus  HAUS $0.3068
₿0.000015
0.51 $306.84K
₿15.98
$0.3094
₿0.000016
$0.3052
₿0.000015
$10.11
₿0
$306.84K
₿15.98
$306.84K
₿15.98
التنبؤ بسعر DAOhaus(haus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا