صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9221	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4061 ₿0.0000046	$0.3851 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9233	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9240	Bangkit BKIT	$0.0000003293	2.09	$26.35K	$0.0000003297	$0.0000003195	$15.26	$26.35K	$26.35K
9241	WOM Token WOM	$0.0001095 ₿0.00000051	-2.24	$26.34K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$43.01K ₿2.56	$111.15K ₿512.4	$26.34K ₿96.33
9242	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001062 ₿0.000000012	$0.001029 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9246	Lamas Finance LMF	$0.003569 ₿0.0000029	-0.71	$26.29K ₿0	$0.003615 ₿0.0000044	$0.003481 ₿0.0000028	$199.28 ₿1.81	$26.29K ₿29.03	$26.29K ₿0
9248	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9259	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9261	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
9266	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003161 ₿0.000000036	$0.002863 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9269	APES APES	$0.0000261	4.21	$25.98K	$0.00002614	$0.00002398	$420.95	$25.98K	$25.98K
9272	MetaDOS SECOND	$0.00000555 ₿0.000000088	1.03	$25.94K ₿0	$0.00000555 ₿0.000000089	$0.000005489 ₿0.000000071	$41.11 ₿46.81	$55.51K ₿889.26	$25.94K ₿0
9277	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9279	KanzzAI KAAI	$0.0002588	1.93	$25.88K	$0.00026	$0.0002509	$19.38	$25.88K	$25.88K
9282	Blob BLOB	$0.00002663	0.94	$25.83K	$0.00002661	$0.0000254	$58.73	$25.83K	$25.83K
9290	ZeroSwap ZEE	$0.0003399 ₿0.00000042	-1.76	$25.7K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$271.95K ₿10.29	$34.6K ₿42.03	$25.7K ₿31.22
9296	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9298	GOBI GOBI	$0.00002561	-9.46	$25.62K	$0.000031	$0.00002493	$2.4K	$25.62K	$25.62K
9323	KeyFi KEYFI	$0.007836 ₿0.00000079	-0.12	$25.35K ₿2.4	$0.01844 ₿0.00000099	$0.007634 ₿0.00000065	$23.58 ₿0	$70.49K ₿7	$25.35K ₿2.4
9326	ShredN SHRED	$0.002525 ₿0.000015	10.65	$25.26K ₿9.01	$0.002531 ₿0.000015	$0.002281 ₿0.000014	$1.68K ₿1.32	$252.56K ₿1.5K	$25.26K ₿9.01
9327	Minu MINU	$0.000000006656 ₿0.0000000000058	-4.85	$25.25K ₿34.83	$0.00000000701 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.75 ₿37.79	$25.25K ₿33.25	$25.25K ₿34.83
9331	Mongy MONGY	$0.00002521	-0.04	$25.21K	$0.0000253	$0.00002521	$6.97	$25.21K	$25.21K
9332	MoonLana MOLA	$0.00000601 ₿0.00000000092	0.01*	$25.18K ₿3.86	$0.00000601 ₿0.0000000010	$0.00000601 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9335	Spike SPIKE	$0.00002515	1.79	$25.15K	$0.00002523	$0.00002407	$160.84	$25.15K	$25.15K
9336	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2433 ₿0.0000027	$0.2179 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9337	Bonkey BONKEY	$0.00002826	-0.40	$25.13K	$0.0000286	$0.00002741	$274.39	$25.13K	$25.13K
9346	MineTard AI MTARD	$0.000025	0.30	$24.99K	$0.00002508	$0.00002387	$1.32	$24.99K	$24.99K
9352	ZAZU ZAZU	$0.00002485	1.54	$24.86K	$0.00002493	$0.0000239	$13.65	$24.86K	$24.86K
9359	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9362	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9363	Kalmar KALM	$0.002897 ₿0.0000022	0.15	$24.75K ₿19.35	$0.002907 ₿0.0000025	$0.002826 ₿0.0000022	$1.57 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
9380	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9387	TOSHE TOSHE	$0.000000000242 ₿0.00000000000011	-7.52	$24.41K ₿11.67	$0.000000000263 ₿0.00000000000012	$0.000000000236 ₿0.00000000000010	$349.57 ₿0.14	$24.41K ₿11.92	$24.41K ₿11.67
9389	Realm REALM	$0.00002498 ₿0.000000055	-13.81	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9400	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9407	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.0136 ₿0.00000015	$0.01245 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9409	Janro The Rat JANRO	$0.00002426	-0.03	$24.26K	$0.00002428	$0.00002398	$39.72	$24.26K	$24.26K
9416	BattleFly GFLY	$0.005046 ₿0.0000028	1.05	$24.14K ₿11.11	$0.00506 ₿0.0000028	$0.004882 ₿0.0000027	$23.66 ₿0.82	$24.14K ₿11.11	$24.14K ₿11.11
9419	Chuan Pu CHUANPU	$0.00002462	-0.33	$24.13K	$0.00002472	$0.0000239	$20.66	$24.13K	$24.13K
9421	Daddy Chill DADDYCHILL	$0.00002411	1.13	$24.11K	$0.00002415	$0.00002358	$1.21	$24.11K	$24.11K
9424	Don-key DON	$0.000362 ₿0.000000097	-18.40	$24K ₿6.46	$0.0004436 ₿0.00000010	$0.0003619 ₿0.000000095	$10.13 ₿0.09	$36.2K ₿9.74	$24K ₿6.46
9427	MILK2 MILK2	$0.00108 ₿0.00000013	-4.20	$23.94K ₿3.08	$0.001128 ₿0.00000021	$0.001048 ₿0.00000013	$320.9 ₿0	$23.94K ₿3.08	$23.94K ₿3.08
9431	UNICE UNICE	$0.0003841 ₿0.0000017	-0.09	$23.87K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.3K ₿10.84	$368.69K ₿1.77K	$23.87K ₿40.26
9432	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04838 ₿0.00000055	$0.04278 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9434	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9435	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9438	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9439	Fade Wallet Token FWT	$0.00005544	-0.20	$23.78K	$0.00005556	$0.00005475	$0	$55.45K	$23.78K
9441	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1391 ₿0.0000015	$0.1216 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9444	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9445	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003418 ₿0.00000000000039	$0.00000003123 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9447	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7737 ₿0.0000088	$0.6827 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9448	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003804 ₿0.0000000043	$0.0003642 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9453	Kattana KTN	$0.009527 ₿0.0000042	0.20	$23.58K ₿10.44	$0.009727 ₿0.0000044	$0.009401 ₿0.0000040	$25.74K ₿0.34	$95K ₿42.06	$23.58K ₿10.44
9456	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9463	Smilek SMILEK	$0.00000001176 ₿0.000000000078	0.69	$23.49K ₿156.19	$0.00000001185 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.73 ₿2.85	$23.49K ₿156.19	$23.49K ₿156.19
9466	Roastmaster9000 RM9000	$0.00002341	-1.01	$23.42K	$0.00002377	$0.00002281	$4.36	$23.42K	$23.42K
9478	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.76	$23.28K ₿18.73	$0.0001145 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9483	MeowCat MEOW	$0.0002324 ₿0.0000013	2.01	$23.24K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$6.21 ₿10.33	$23.24K ₿127.01	$23.24K ₿0
9494	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.15	$22.97K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$16.25 ₿1.2	$24.64K ₿90.78	$22.97K ₿84.46
9495	Yellow Pepe YELPE	$0.00002296	-1.12	$22.96K	$0.00002337	$0.00002239	$90.73	$22.96K	$22.96K
9500	Moon Bay MOON	$0.000286	-88.85	$22.88K	$0.002565	$0.0002828	$4.06	$22.88K	$22.88K
9505	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9507	DuckyDuck DUCKY	$0.0001138	-1.02	$22.74K	$0.0001161	$0.0001107	$2.86	$22.74K	$22.74K
9530	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9535	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9537	Gas DAO GAS	$0.00000007813 ₿0.000000000014	-13.64	$22.39K ₿4.12	$0.00000009113 ₿0.000000000017	$0.00000007573 ₿0.000000000013	$113.65 ₿0.53	$78.13K ₿14.39	$22.39K ₿4.12
9548	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9550	ABDS Token ABDS	$0.001492	-20.40	$22.18K	$0.001883	$0.001462	$317.77	$149.24K	$22.18K
9558	VERA VERA	$0.00008699 ₿0.000000016	-0.03	$22.07K ₿4.08	$0.0000872 ₿0.000000016	$0.00008691 ₿0.000000014	$54.94K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9564	FalconsInu FALCON	$0.00005513	8.14	$21.98K	$0.0000876	$0.0000502	$7.59K	$21.98K	$21.98K
9573	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001398 ₿0.000000015	$0.001306 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9584	Mir Token MIR	$0.00002161 ₿0.0000000065	0.54	$21.66K ₿3.27	$0.00002165 ₿0.0000000065	$0.00002093 ₿0.0000000062	$1.88 ₿0.19	$54.15K ₿16.36	$21.66K ₿3.27
9593	Moove Protocol MOOVE	$0.0009407 ₿0.00000049	-0.50	$21.54K ₿6.31	$0.00095 ₿0.00000049	$0.0009348 ₿0.00000047	$1.16 ₿0.02	$21.64K ₿11.41	$21.54K ₿6.31
9603	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9609	Angola AGLA	$0.00004416 ₿0.00000035	5.20	$21.39K ₿176.95	$0.00005981 ₿0.00000039	$0.00004049 ₿0.00000034	$20.12K ₿8.38	$128.46K ₿1.06K	$21.39K ₿176.95
9617	Sway Social SWAY	$0.0004311 ₿0.000000059	1.50	$21.33K ₿2.67	$0.0004338 ₿0.000000061	$0.0004247 ₿0.000000056	$5.83K ₿0.2	$43.12K ₿5.94	$21.33K ₿2.67
9619	VNST Stablecoin VNST	$0.00003581 ₿0.00000000057	0.01*	$21.3K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.17K ₿34.46K	$21.3K ₿5.69	$21.3K ₿5.69
9624	Dojo Protocol DOAI	$0.00004737	-0.18	$21.23K	$0.00004746	$0.00004381	$5.81K	$47.23K	$21.23K
9627	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02677 ₿0.00000030	$0.02536 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9631	Sonic Eco ECO	$0.02339	0.18	$21.15K	$0.02348	$0.02257	$38.44	$22.27K	$21.15K
9633	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9636	FUKU FUKU	$0.00000005018	0	$21.11K	$0	$0	$1.83	$21.11K	$21.11K
9642	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9646	EGG EGG	$0.000003509 ₿0.0000000027	0.42	$20.99K ₿16.24	$0.000003509 ₿0.0000000030	$0.000003379 ₿0.0000000024	$58.47 ₿0.22	$20.99K ₿16.24	$20.99K ₿16.24
9647	Synthswap SYNTH	$0.0953 ₿0.00012	-0.87	$20.98K ₿13.44	$0.09669 ₿0.00013	$0.09382 ₿0.00012	$92.64 ₿0.13	$20.98K ₿18.68	$20.98K ₿13.44
9651	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004231 ₿0.000000000048	$0.000003557 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9654	Balls of Fate BOF	$0.00002093	-1.76	$20.94K	$0.00002139	$0.00002093	$138.56	$20.94K	$20.94K
9657	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9661	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1251 ₿0.0000014	$0.07313 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9667	SharedStake Governance Token SGTV2	$0.007672 ₿0.0000010	0	$20.84K ₿2.9	$0	$0	$44.85 ₿0	$68.21K ₿9.51	$20.84K ₿2.9
9671	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00236 ₿0.000000026	$0.002051 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9672	Bird Money BIRD	$0.1737 ₿0.00033	-0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9694	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9701	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9709	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9732	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0.00000002264	$0.00000002264	$3.96	$20.13K	$20.13K
9734	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9738	SHELL SS20	$0.00002008 ₿0.000000012	2.28	$20.09K ₿12.87	$0.00002025 ₿0.000000013	$0.00001938 ₿0.0000000096	$5.47K ₿1.32	$20.09K ₿12.87	$20.09K ₿12.87
9741	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001516 ₿0.000000017	$0.00143 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}