صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5685	Smiling Dolphin MIHARU	$0.0001847	2.54	$184.71K	$0.0001927	$0.0001801	$3.12K	$184.71K	$184.71K
5692	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.24	$183.37K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.86 ₿0	$576.29K ₿22.27	$183.37K ₿7.16
5695	Conceal CCX	$0.008811 ₿0.00000051	-1.60	$182.94K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$124.36 ₿0.02	$1.76M ₿102.3	$182.94K ₿11.11
5696	NIKITA by Virtuals NIKITA	$0.0001833	0.81	$182.85K	$0.0001906	$0.0001786	$2.01K	$182.85K	$182.85K
5698	QLix QLIX	$0.1843	1.24	$184.31K	$0.1907	$0.1801	$611.72	$184.31K	$184.31K
5699	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.32	$182.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$153.05 ₿0.02	$193.94K ₿76.51	$182.91K ₿75.31
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08672 ₿0.00000081	$0.07099 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8304 ₿0.0000078	$0.7286 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5705	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-0.49	$182.04K	$0.000001859	$0.00000181	$148.03	$182.04K	$182.04K
5706	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003457 ₿0.00000000032	$0.00003353 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5710	MineTard AI MTARD	$0.00018	0.49	$180.03K	$0.0001874	$0.0001778	$2.02K	$180.03K	$180.03K
5711	Digital Reserve Currency DRC	$0.0001799 ₿0.0000000043	-0.45	$179.95K ₿4.36	$0.0001845 ₿0.0000000044	$0.0001561 ₿0.0000000038	$30.45K ₿0.66	$179.95K ₿4.36	$179.95K ₿4.36
5712	BaoBaoSol BAOS	$0.00018 ₿0.000000013	7.33	$179.9K ₿0	$0.0001865 ₿0.000000014	$0.0001677 ₿0.000000013	$1.28K ₿2.84	$179.9K ₿13.02	$179.9K ₿0
5713	Inu. INU	$0.00000000036 ₿0.000000000000017	-0.53	$179.78K ₿0	$0.000000000373 ₿0.000000000000021	$0.000000000358 ₿0.000000000000017	$39.45 ₿0.5	$179.78K ₿17.48	$179.78K ₿0
5714	ALF ALF	$0.000001769	0.65	$179.65K	$0.00000183	$0.00000174	$24.79K	$179.65K	$179.65K
5717	MollarsToken MOLLARS	$0.0262	1.45	$182.5K	$0.02656	$0.0227	$44.86K	$216.57K	$182.5K
5726	Marv MARV	$0.000000000427	8.02	$179.83K	$0.000000000431	$0.000000000392	$1.71K	$179.83K	$179.83K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	LULU LULU	$0.0161	8.07	$177.62K	$0.0164	$0.0145	$65.84	$16.1M	$177.62K
5731	chaos and disorder CHAOS	$0.0001767	3.09	$176.7K	$0.0001853	$0.0001712	$3.11K	$176.7K	$176.7K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Dogecast DOGECAST	$0.0001755	-15.64	$175.56K	$0.0002125	$0.0001751	$47.95K	$175.56K	$175.56K
5736	Cleopatra CLEO	$6.07 ₿0.0014	2.62	$175.23K ₿0	$6.16 ₿0.0017	$5.83 ₿0.0014	$5.04 ₿1.33	$1.13M ₿74.84	$175.23K ₿0
5737	King Of Meme LION	$0.000000001612	-1.67	$176.17K	$0.000000001666	$0.000000001606	$361.69	$176.17K	$176.17K
5738	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.12 ₿0	$561.96K ₿39.98	$174.85K ₿12.31
5739	Realm REALM	$0.000179 ₿0.000000055	-0.21	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5742	MILK MILK	$0.00007122 ₿0.0000000020	-0.94	$174.83K ₿4.94	$0.0000744 ₿0.0000000020	$0.000071 ₿0.0000000019	$17.75 ₿0	$174.83K ₿4.94	$174.83K ₿4.94
5743	Lil Brett LILB	$0.0001745	-1.13	$174.5K	$0.0001811	$0.0001734	$44.18	$174.5K	$174.5K
5744	xDAI Stake STAKE	$0.0944 ₿0.0000024	0.30	$174.48K ₿4.53	$0.09498 ₿0.0000024	$0.09403 ₿0.0000023	$11.24 ₿0	$826.47K ₿21.45	$174.48K ₿4.53
5745	CorgiCoin CORGI	$0.00001743 ₿0.0000000017	5.10	$174.26K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001654 ₿0.0000000016	$1.5K ₿0.17	$174.26K ₿17.36	$174.26K ₿17.36
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01763 ₿0.00000016	$0.01684 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Blocto Token BLT	$0.0007403 ₿0.00000048	9.18	$174.19K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$18.78K ₿0.84	$266.99K ₿175.75	$174.19K ₿114.66
5748	Idena IDNA	$0.002128 ₿0.00000053	3.14	$173.74K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$9.94K ₿0.86	$173.75K	$173.74K ₿34.95
5751	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02421 ₿0.00000022	$0.0183 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5752	Calvaria: DoE RIA	$0.0009617 ₿0.000000024	0.41	$173.11K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.44 ₿0.14	$173.11K ₿4.46	$173.11K ₿4.46
5754	AIMX AIMX	$0.0004395 ₿0.00000014	-1.26	$174.31K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$269.43 ₿3.76	$259.7K ₿83.86	$174.31K ₿56.29
5758	FECES FECES	$0.0002543	1.00	$172.57K	$0.0002629	$0.0002507	$885.97	$190.65K	$172.57K
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01645 ₿0.00000015	$0.01496 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5761	Versus-X VSX	$0.004756 ₿0.0000035	-5.16	$171.77K ₿0	$0.005017 ₿0.0000035	$0.004703 ₿0.0000033	$27.25K ₿1.79	$475.65K	$171.77K ₿0
5763	MAGA VP MVP	$0.003875	0.72	$172.79K	$0.004083	$0.003779	$46.93	$184.06K	$172.79K
5766	NAOS Finance NAOS	$0.002031 ₿0.00000053	-2.87	$171.14K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.48K ₿0.69	$445.36K ₿117.58	$171.14K ₿45.16
5767	CATO CATO	$0.0009936 ₿0.000000069	-2.46	$170.91K ₿12.29	$0.001037 ₿0.000000082	$0.000978 ₿0.000000068	$753.54 ₿0.06	$298.1K ₿21.44	$170.91K ₿12.29
5773	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004011 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5775	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5776	INVITE Token INVITE	$0.003399	0.02	$170K	$0.003406	$0.003397	$182.22K	$1.7M	$170K
5778	Gou GOU	$0.0001693	-2.06	$169.71K	$0.000179	$0.0001677	$1.38K	$169.71K	$169.71K
5779	INSC (Ordinals) INSC	$0.00824 ₿0.0000038	3.68	$173.06K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.74K ₿2.02	$173.06K ₿81.11	$173.06K ₿81.11
5781	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5782	Convergence CONV	$0.00004313 ₿0.000000016	-0.58	$169.55K ₿32.44	$0.00004384 ₿0.000000017	$0.00004278 ₿0.000000016	$110.89K ₿3.99	$431.4K ₿162.3	$169.55K ₿32.44
5786	Illumicati MILK	$0.000000003208 ₿0.00000000000022	0.52	$170.73K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003155 ₿0.00000000000022	$142.31 ₿0.02	$223.68K ₿15.76	$170.73K ₿12.03
5788	HBARbarian HBARBARIAN	$0.00001692 ₿0.0000000010	1.48	$169.34K ₿0	$0.00001733 ₿0.0000000011	$0.0000165 ₿0.00000000093	$130.94 ₿0.15	$169.34K	$169.34K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0223 ₿0.00000021	$0.02126 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,859	-2.60	$169.63K	$30,822	$28,339	$7.03	$169.63K	$169.63K
5791	WOWO WOWO	$0.0002282	-1.73	$169.13K	$0.0002351	$0.0002249	$278.22	$216.58K	$169.13K
5793	Ftribe Fighters F2C	$0.0002246 ₿0.0000000063	-0.20	$168.51K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002246 ₿0.0000000058	$25.57K ₿0.26	$224.67K ₿6.41	$168.51K ₿4.56
5794	GUA GUA	$0.00002724	-14.20	$170.4K	$0.00003287	$0.00002697	$1.6K	$170.4K	$170.4K
5795	Minds MINDS	$0.01839 ₿0.00000068	6.97	$169.71K ₿5.8	$0.01846 ₿0.00000069	$0.01586 ₿0.00000067	$448.03 ₿0.04	$4.6M ₿170.63	$169.71K ₿5.8
5796	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02398 ₿0.00000022	$0.01285 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5797	EarthByt EBYT	$0.000000001885 ₿0.000000000000029	0.34	$168.07K ₿0	$0.000000001884 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$10.91K ₿0.11	$184.75K ₿2.93	$168.07K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007792 ₿0.000000000000073	$0.000000007424 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Oddz ODDZ	$0.001882 ₿0.00000027	1.19	$168.46K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$264.39K ₿4.16	$188.42K ₿27.9	$168.46K ₿24.94
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Media Network MEDIA	$0.6684 ₿0.00031	2.04	$167.12K ₿77.71	$0.6694 ₿0.00031	$0.6551 ₿0.00030	$1.33K ₿4.05	$581.12K ₿270.22	$167.12K ₿77.71
5808	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.93	$167.08K ₿3.54	$0.000002139	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5811	Nyxia AI NYXC	$0.01676 ₿0.0000013	3.54	$167.93K ₿14.04	$0.01727 ₿0.0000017	$0.01617 ₿0.0000010	$1.43K ₿0.53	$167.93K ₿14.04	$167.93K ₿14.04
5812	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.79 ₿0.00038	$39.06 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5814	Baby BitCoin BABYBTC	$0.0001663	1.20	$166.33K	$0.0001721	$0.0001637	$1.36K	$166.33K	$166.33K
5815	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5816	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.51	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004784 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5818	Zeusshield ZSC	$0.00008466 ₿0.0000000036	-0.98	$165.93K ₿7.46	$0.0000855 ₿0.0000000042	$0.0000777 ₿0.0000000037	$28.71K ₿0.14	$477.69K ₿21.49	$165.93K ₿7.46
5822	Yellow Duckies DUCKIES	$0.003413 ₿0.000000072	-0.64	$165.61K ₿3.62	$0.003523 ₿0.000000072	$0.003412 ₿0.000000069	$314.63 ₿0	$511.96K ₿10.8	$165.61K ₿3.62
5825	Bao Finance V2 BAO	$0.0003747 ₿0.0000000069	-11.57	$164.9K ₿3.66	$0.0004238 ₿0.0000000070	$0.0003744 ₿0.0000000069	$14.49 ₿0	$526.91K ₿9.6	$164.9K ₿3.66
5826	Base Protocol BASE	$0.3425 ₿0.000073	6.86	$164.68K ₿35.25	$0.3426 ₿0.000077	$0.3093 ₿0.000069	$27.02K ₿1.76	$240.66K ₿51.52	$164.68K ₿35.25
5828	StarDOGE STARDOGE	$0.000001639	9.56	$164.16K	$0.000001749	$0.00000143	$70.47K	$164.16K	$164.16K
5829	Smoothy SMTY	$0.00181 ₿0.000000090	-0.04	$165.59K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$276.38K ₿2.24	$181.05K ₿9.06	$165.59K ₿8.28
5830	ALVA AA	$16.62 ₿0.014	-2.31	$164.39K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.49K ₿0.31	$316.13K ₿273.74	$164.39K ₿142.34
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02729 ₿0.00000025	$0.0248 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	TIME TIME	$0.0000003522	-7.49	$165.16K	$0.0000003999	$0.0000003519	$10.94K	$165.16K	$165.16K
5835	Razor Network RAZOR	$0.0002914 ₿0.00000011	-1.78	$163.58K ₿64.53	$0.0002992 ₿0.00000011	$0.0002914 ₿0.00000011	$5.58 ₿0.67	$291.49K ₿115	$163.58K ₿64.53
5836	Drep [new] DREP	$0.002845 ₿0.00000034	-5.81	$163.38K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$25.92K ₿3.5	$284.6K ₿34.51	$163.38K ₿19.81
5837	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	-0.19	$163.04K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5839	Cybria CYBA	$0.0002 ₿0.000000025	-5.10	$162.65K ₿19.97	$0.0002127 ₿0.000000025	$0.0002 ₿0.000000023	$10.25 ₿0.83	$200.07K ₿25.31	$162.65K ₿19.97
5840	Bossie BOSSIE	$0.00000268	-1.07	$163.49K	$0.000002849	$0.000002659	$8.66	$163.49K	$163.49K
5843	BABYLONG $BABYLONG	$0.0000001844 ₿0.000000000026	-0.63	$162.85K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.25 ₿0.14	$162.85K ₿26.85	$162.85K ₿0
5844	pBTC35A PBTC35A	$0.7561 ₿0.000023	-0.05	$162.27K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.12K ₿0.02	$162.27K ₿5	$162.27K ₿5
5846	khaokheowzoo KHEOWZOO	$0.0001619	1.54	$161.97K	$0.0001674	$0.0001593	$421.31	$161.97K	$161.97K
5850	Fade Wallet Token FWT	$0.0003757	0.89	$161.77K	$0.0003795	$0.0003723	$69.68	$377.19K	$161.77K
5851	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5852	Smartlands DNT	$0.03152 ₿0.0000026	-1.30	$160.82K ₿13.32	$0.03209 ₿0.0000028	$0.03137 ₿0.0000025	$17.3 ₿0	$679.38K ₿56.26	$160.82K ₿13.32
5853	Odyssey OCN	$0.00001605 ₿0.00000000088	-0.33	$160.45K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$15.79K ₿0.42	$160.45K ₿8.84	$160.45K ₿8.84
5854	1ART 1ART	$0.0005086 ₿0.00000013	1.98	$160.18K ₿30.77	$0.0005176 ₿0.00000014	$0.0004987 ₿0.00000013	$1.14K ₿0.43	$237.48K	$160.18K ₿30.77
5856	Oracle AI ORACLE	$0.0001815 ₿0.000000086	0.46	$159.9K ₿85.48	$0.0001867 ₿0.00000010	$0.0001793 ₿0.000000080	$202.81 ₿6.05	$181.54K ₿87.99	$159.9K ₿85.48
5857	Stohn Coin SOH	$0.005547 ₿0.00000033	-3.22	$159.76K ₿7.81	$0.005736 ₿0.00000039	$0.005264 ₿0.00000031	$6.65K ₿0.36	$159.76K ₿7.81	$159.76K ₿7.81
5858	Fluffington FLUFFI	$0.0001597	6.91	$159.75K	$0.0001597	$0.0001469	$3.69K	$159.75K	$159.75K
5861	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003031 ₿0.000000028	$0.002651 ₿0.000000024	$0 ₿0	$159.94K ₿7.25	$159.5K ₿7.25
5865	Gamestarter GAME	$0.002239 ₿0.0000029	1.84	$158.99K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$165.13K ₿2.67	$223.99K ₿298.23	$158.99K ₿90.72
5867	TE-FOOD TONE	$0.0002589 ₿0.000000023	16.23	$161.16K ₿14.56	$0.0002585 ₿0.000000027	$0.0002204 ₿0.000000021	$24.79 ₿0.17	$258.96K ₿23.99	$161.16K ₿14.56
5869	Peanut PNUT	$0.01588	7.28	$158.85K	$0.01868	$0.01283	$72.45K	$158.85K	$158.85K
5870	Etica ETI	$0.0293 ₿0.0000044	-2.03	$158.6K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$105.42K ₿0.04	$158.6K ₿15.44	$158.6K ₿15.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}