صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6997	DeHive DHV	$0.01811 ₿0.00000077	-6.15	$77.69K ₿3.32	$0.01931 ₿0.00000079	$0.01802 ₿0.00000075	$58.83K ₿0.4	$101.71K ₿4.35	$77.69K ₿3.32
6998	Ton Inu TINU	$0.0000776 ₿0.000000098	-0.07	$77.61K ₿98.63	$0.00007985 ₿0.00000011	$0.00007711 ₿0.000000058	$19.54 ₿7.37	$77.61K ₿98.63	$77.61K ₿98.63
6999	Bogged Finance BOG	$0.00559 ₿0.00000031	0.53	$77.58K ₿4.41	$0.005619 ₿0.00000031	$0.005537 ₿0.00000030	$8.38 ₿0	$83.86K ₿4.75	$77.58K ₿4.41
7000	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.02	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7002	UNION Protocol Governance Token UNN	$0.0001258 ₿0.0000000047	-0.82	$77.41K ₿2.92	$0.0001302 ₿0.0000000050	$0.000122 ₿0.0000000045	$58.14K ₿0.06	$125.86K ₿4.75	$77.41K ₿2.92
7009	sunpepe SUNPEPE	$0.00007687	-0.16	$76.88K	$0.00007742	$0.00007634	$33.33	$76.88K	$76.88K
7010	Beholder EYE	$0.0138 ₿0.0000018	-1.03	$76.87K ₿10.44	$0.2033 ₿0.0000019	$0.2 ₿0.0000018	$3.16 ₿0	$134.42K ₿18.54	$76.87K ₿10.44
7012	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3049 ₿0.0000028	$0.2247 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7016	ZAZU ZAZU	$0.00007653	2.27	$76.52K	$0.00008166	$0.00007287	$1.56K	$76.52K	$76.52K
7017	Basedmilio BASED	$0.00007644	-0.85	$76.44K	$0.00007786	$0.00007456	$43.69	$76.44K	$76.44K
7021	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-1.26	$76.26K ₿0.93	$0 ₿0.	$0 ₿0.	$37.76 ₿0.1	$142.71K ₿1.73	$76.26K ₿0.93
7022	Sable SABLE	$0.002885 ₿0.00000025	-3.11	$76.17K ₿5.03	$0.002977 ₿0.00000025	$0.002878 ₿0.00000022	$1.22K ₿0.11	$288.38K ₿25.49	$76.17K ₿5.03
7023	TrackedBio TRACKEDBIO	$0.00007699	-0.12	$76.14K	$0.00007841	$0.00007443	$1.04K	$76.84K	$76.14K
7026	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	0.09	$76.01K ₿23.07	$0.0002281 ₿0.000000084	$0.0002254 ₿0.000000060	$644.41 ₿1.36	$90.47K ₿27.46	$76.01K ₿23.07
7030	Spike SPIKE	$0.0000758	0.14	$75.77K	$0.00008043	$0.00007537	$389.44	$75.77K	$75.77K
7031	Ferrum Network FRM	$0.0002652 ₿0.0000012	11.44	$75.76K ₿332.64	$0.0002962 ₿0.0000012	$0.0002336 ₿0.0000012	$48.94K ₿9.19	$157.61K ₿750.24	$75.76K ₿332.64
7032	Juggernaut JGN	$0.0007559 ₿0.00000051	0.47	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007489 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7035	Crabada CRA	$0.0002124 ₿0.000000015	-1.41	$75.63K ₿5.64	$0.001725 ₿0.000000016	$0.001686 ₿0.000000015	$3.9 ₿0	$212.46K ₿15.83	$75.63K ₿5.64
7036	Good Games Guild GGG	$0.001893 ₿0.0000015	-0.05	$75.62K ₿61.81	$0.001913 ₿0.0000015	$0.001886 ₿0.0000015	$74.42K ₿4.93	$189.04K ₿154.53	$75.62K ₿61.81
7046	ARGO ARGO	$0.004249 ₿0.00000016	-1.07	$74.87K ₿2.84	$0.004296 ₿0.00000016	$0.004249 ₿0.00000016	$1.13 ₿0	$278.55K ₿10.57	$74.87K ₿2.84
7047	PUNK SPUNK	$0.0007836	-4.60	$74.7K	$0.000849	$0.0007821	$306.7	$74.7K	$74.7K
7048	Balls of Fate BOF	$0.00007477	12.91	$74.62K	$0.00007786	$0.00006619	$1.49K	$74.62K	$74.62K
7052	Hedget HGET	$0.04262 ₿0.0000017	0.04	$74.66K ₿3.08	$0.04311 ₿0.0000017	$0.04259 ₿0.0000015	$108.44K ₿1.98	$74.66K ₿3.08	$74.66K ₿3.08
7055	neversol NEVER	$0.0000009392 ₿0.0000000027	-1.02	$74.58K ₿214.75	$0.0000009842 ₿0.0000000029	$0.000000924 ₿0.0000000027	$63.09K ₿41.04	$93.94K ₿270.5	$74.58K ₿214.75
7057	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008299 ₿0.000000077	$0.008121 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7058	Solordi SOLO	$0.00007449 ₿0.000000034	-0.68	$74.31K ₿34.68	$0.00007896 ₿0.000000040	$0.00007433 ₿0.000000034	$87.34 ₿1.32	$74.31K ₿34.68	$74.31K ₿34.68
7064	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.01K ₿12.99	$0.1701 ₿0.0000015	$0.1508 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.01K ₿12.99
7065	ARMOR ARMOR	$0.0003117 ₿0.000000038	0.23	$74.01K ₿9.15	$0.0003117 ₿0.000000041	$0.0003106 ₿0.000000038	$9.82 ₿0.06	$233.81K ₿28.91	$74.01K ₿9.15
7068	Antitoken ANTI	$0.00007386	-96.67	$73.73K	$0.002217	$0.00007373	$534.18	$73.73K	$73.73K
7069	Drift Token DRIFT	$0.00002619	-0.55	$73.68K	$0.0000264	$0.00002604	$10.69	$235.67K	$73.68K
7076	BERF BERF	$0.0001738	-1.02	$73.02K	$0.0001786	$0.0001731	$43.62	$73.02K	$73.02K
7077	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7085	Elumia ELU	$0.0001376 ₿0.00000016	-7.52	$73.09K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$114.8K ₿128.27	$137.61K ₿168.39	$73.09K ₿89.44
7086	RetroCraft RETRO	$0.000153 ₿0.000000033	-4.08	$73.07K ₿14.54	$0.0001595 ₿0.000000033	$0.000153 ₿0.000000032	$13.48K ₿1.57	$153.01K ₿33.38	$73.07K ₿14.54
7087	Shockwaves NEUROS	$0.002028 ₿0.0000010	-0.67	$73.14K ₿34.18	$0.002049 ₿0.0000011	$0.002024 ₿0.00000099	$7.59 ₿1.31	$203.02K ₿103.47	$73.14K ₿34.18
7097	The Professor LAB	$0.00007249	-17.66	$72.49K	$0.00008864	$0.00007234	$2.65K	$72.49K	$72.49K
7098	DFX Finance DFX	$0.001662 ₿0.0000015	-55.09	$72.46K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$10.83K ₿0.4	$166.26K ₿153.15	$72.46K ₿66.75
7099	GLP1 GLP1	$0.00007244	-3.01	$72.44K	$0.00007511	$0.00007318	$10.55	$72.44K	$72.44K
7101	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7102	Liquor LIQ	$0.000001039	-1.03	$72.33K	$0.000001049	$0.00000103	$140.2	$72.33K	$72.33K
7103	Love Monster LOVE	$0.00001605	-42.84	$67.87K	$0.00002858	$0.00001635	$102.95K	$67.87K	$67.87K
7106	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.13	$72.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.92 ₿1.45	$173.47K ₿31.75	$72.1K ₿25.44
7108	Corite CO	$0.0003285 ₿0.000000079	0.30	$72.07K ₿17.47	$0.0003285 ₿0.000000081	$0.0003275 ₿0.000000073	$10.87 ₿1.2	$328.54K ₿79.62	$72.07K ₿17.47
7110	Impossible Finance IF	$0.007139 ₿0.00000077	-0.68	$72.01K ₿7.77	$0.007212 ₿0.00000079	$0.007123 ₿0.00000076	$5.91 ₿0.02	$72.01K ₿7.77	$72.01K ₿7.77
7111	Ikigai IKIGAI	$0.00008762	-1.57	$73.45K	$0.00009181	$0.00008731	$48.35K	$73.45K	$73.45K
7112	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	-0.65	$71.81K ₿12.01	$0.007627 ₿0.0000012	$0.007523 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7113	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003585 ₿0.000000033	$0.003551 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7116	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001604 ₿0.000000014	$0.001341 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7117	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06885 ₿0.00000064	$0.06573 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7118	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1476 ₿0.0000013	$0.1412 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7119	PlanetWatch PLANETS	$0.00001586 ₿0.000000024	-2.27	$71.31K ₿62.79	$0.0000165 ₿0.000000024	$0.00001584 ₿0.000000023	$12.39 ₿0.83	$71.32K ₿12.97	$71.31K ₿62.79
7120	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.000321 ₿0.0000000029	$0.000107 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7121	KIRA KIRA	$0.00007119	-1.80	$71.22K	$0.00007608	$0.00007174	$544.26	$71.22K	$71.22K
7123	Acent ACE	$0.0005962 ₿0.00000012	-1.28	$71.26K ₿14.86	$0.0006158 ₿0.00000013	$0.0005892 ₿0.00000011	$256.45K ₿3.2	$1.19M ₿248.67	$71.26K ₿14.86
7124	Creaticles CRE8	$0.0005238 ₿0.000000016	-1.79	$71.25K ₿2.29	$0.0005335 ₿0.000000017	$0.0005231 ₿0.000000016	$57.13K ₿0.25	$523.61K ₿16.83	$71.25K ₿2.29
7125	Ether-1 ETHO	$0.0009221 ₿0.00000011	28.06	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.00072 ₿0.000000068	$1.34K ₿0.79	$71.21K	$71.21K ₿6.49
7128	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.12K ₿4.3	$0.0007601 ₿0.0000000071	$0.0005581 ₿0.0000000052	$0.05 ₿0	$87.06K ₿5.27	$71.12K ₿4.3
7130	Trump Mania TMANIA	$0.00007098	1.26	$70.98K	$0.0000744	$0.00006959	$3.48	$70.98K	$70.98K
7132	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-57.68	$70.94K ₿3.02	$0.00000114 ₿0.000000000010	$0.0000003231 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7133	Shill Guard Token SGT	$0.0008068 ₿0.00000017	-8.58	$70.89K ₿15.32	$0.0008825 ₿0.00000020	$0.0007808 ₿0.00000011	$3.28K ₿2.34	$70.89K ₿15.32	$70.89K ₿15.32
7135	Parachute PAR	$0.0001139 ₿0.0000000044	1.52	$70.78K ₿2.75	$0.000114	$0.0001107	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7137	DLP Duck Token DUCK	$0.001562 ₿0.000000027	-0.38	$70.74K ₿1.24	$0.001578 ₿0.000000027	$0.00155 ₿0.000000027	$89.24 ₿0.01	$104.35K ₿1.88	$70.74K ₿1.24
7140	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.48	$70.67K ₿5.55	$0.000949	$0.000926	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7142	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.66	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7143	BladeSwap BLADE	$0.0008942	0.71	$70.38K	$0.0009093	$0.0008754	$76.53	$149.03K	$70.38K
7148	PADAWAN PADAWAN	$0.007035 ₿0.00000063	-5.85	$70.14K ₿6.32	$0.007486 ₿0.00000068	$0.007028 ₿0.00000063	$270.48 ₿0.08	$70.14K ₿6.32	$70.14K ₿6.32
7151	BIRDSPING PING	$0.0000007001	-4.11	$70.02K	$0.0000007374	$0.0000007001	$24.32	$70.02K	$70.02K
7155	bul BUL	$0.00000006961 ₿0.000000000024	-2.33	$69.62K ₿0	$0.0000000745 ₿0.000000000036	$0.00000006948 ₿0.000000000022	$181.28 ₿10.1	$69.62K ₿24.36	$69.62K ₿0
7156	Castle Of Blackwater COBE	$0.0093 ₿0.0000062	-1.52	$69.51K ₿0	$0.01125 ₿0.0000078	$0.00932 ₿0.0000062	$38.33K ₿1.69	$930.02K ₿628.76	$69.51K ₿0
7157	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7160	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7161	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01477 ₿0.00000013	$0.01405 ₿0.00000013	$8.41 ₿0.03	$69.26K ₿12.18	$69.24K ₿8.17
7162	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7166	Larissa Blockchain LRS	$0.005025 ₿0.00000093	-4.39	$69.02K ₿6.09	$0.005255 ₿0.0000010	$0.004906 ₿0.00000088	$10.11 ₿0.23	$112.17K ₿6.32	$69.02K ₿6.09
7168	SUNPIG SUNPIG	$0.00006891	0.58	$68.92K	$0.00006891	$0.0000683	$181.89	$68.92K	$68.92K
7170	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02683 ₿0.00000025	$0.02591 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7171	Bangkit BKIT	$0.0000008593	0.16	$68.75K	$0.0000008795	$0.0000008517	$11.18	$68.75K	$68.75K
7175	UFOPEPE UFO	$0.00006912	-0.83	$68.38K	$0.00007367	$0.00006897	$41.82	$68.38K	$68.38K
7180	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1658 ₿0.0000015	$0.1572 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7181	Sonic Eco ECO	$0.08615	-6.97	$68.16K	$0.09301	$0.08602	$569.43	$81.88K	$68.16K
7182	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.09	$68.27K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$73.05K ₿0.63	$300.65K ₿10.66	$68.27K ₿2.42
7188	Gold GOLD	$0.004139 ₿0.00000045	0.13	$68.03K ₿7.19	$0.004144 ₿0.00000045	$0.004071 ₿0.00000044	$2.29 ₿0.01	$68.03K ₿9.5	$68.03K ₿7.19
7190	BiokriptX SBKPT	$0.0000136	3.48	$67.99K	$0.00001385	$0.00001312	$5.48	$67.99K	$67.99K
7191	Civfund Stone 0NE	$0.00000000007 ₿0.0000000000000076	-0.89	$67.94K ₿7.48	$0.000000000071 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$20.58 ₿0	$67.94K ₿7.48	$67.94K ₿7.48
7192	Antara Token ANTT	$0.001168 ₿0.0000024	6.43	$67.93K ₿0	$0.001189 ₿0.0000025	$0.001097 ₿0.0000023	$29.85K ₿2.64	$139.99K ₿289.86	$67.93K ₿0
7194	Warena RENA	$0.0007146 ₿0.000000039	-9.23	$67.84K ₿3.78	$0.0007881 ₿0.000000040	$0.0007099 ₿0.000000036	$53.5K ₿0.2	$71.42K ₿3.98	$67.84K ₿3.78
7195	Workie WORKIE	$0.00006783	-1.40	$67.83K	$0.00007009	$0.00006783	$22.49	$67.83K	$67.83K
7197	Oddz ODDZ	$0.0007569 ₿0.00000027	-1.99	$67.67K ₿24.94	$0.0007738 ₿0.00000030	$0.0007312 ₿0.00000027	$107.98K ₿4.16	$75.69K ₿27.9	$67.67K ₿24.94
7198	Protoken PRO	$0.00006789	-96.64	$67.65K	$0.002023	$0.00006765	$421.8	$67.65K	$67.65K
7199	Marvin On Base MOB	$0.00000004509	-0.95	$67.64K	$0.0000000471	$0.00000004506	$130.98	$67.64K	$67.64K
7205	StarDOGE STARDOGE	$0.0000006768	-4.23	$67.49K	$0.0000007143	$0.0000006448	$160.01K	$67.49K	$67.49K
7206	Solrise Finance SLRS	$0.0004293 ₿0.000000092	-0.78	$67.45K ₿14.02	$0.0004387 ₿0.00000010	$0.0004289 ₿0.000000088	$58.6K ₿0.04	$429.29K ₿92.17	$67.45K ₿14.02
7208	DePINs DEPINS	$0.00000433	-0.27	$67.43K	$0.000004349	$0.00000412	$2.14	$67.43K	$67.43K
7209	Shitcoin on TON SHIT	$0.0009311	1.24	$67.33K	$0.0009311	$0.0009145	$4.08	$67.33K	$67.33K
7215	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01992 ₿0.00000018	$0.01651 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7216	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.999	-0.58	$66.9K	$1	$0.9989	$23.41	$66.9K	$66.9K
7218	UNLUCKY UNLUCKY	$0.0000005139	-0.48	$66.81K	$0.0000005292	$0.0000005102	$374.36	$66.81K	$66.81K
7221	Snook SNK	$0.002563 ₿0.00000013	-1.11	$66.7K ₿3.54	$0.002622 ₿0.00000023	$0.002559 ₿0.000000087	$58.74K ₿2.43	$98.64K ₿5.23	$66.7K ₿3.54
7223	MetalCore MCG	$0.0001745	-12.41	$66.65K	$0.000205	$0.0001682	$54.08K	$66.65K	$66.65K
7225	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0367 ₿0.00000034	$0.03303 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}