$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6001 Florence Finance Medici  FFM $0.0008349
₿0.0000011
5.02 $172.2K
₿97.45
$0.0008394
₿0.0000014
$0.0007711
₿0.0000011
$123.28
₿4.88
$832.78K
₿1.17K
$172.2K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6002 Playermon  PYM $0.0003377
₿0.000000032
-14.97 $172.06K
₿14.03
$0.0003998
₿0.000000033
$0.0003316
₿0.000000030
$122.73K
₿0.21
$337.6K
₿32.39
$172.06K
₿14.03
التنبؤ بسعر Playermon(pym)
6004 HUG  HUG $0.000001859
₿0.0000000013
40.01 $171.94K
₿0
$0.00000211
₿0.0000000014
$0.000001239
₿0.0000000012
$15.53K
₿0.21
$185.93K
₿133.79
$171.94K
₿0
التنبؤ بسعر HUG(hug)
6005 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7305
₿0.0000066
$0.7063
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Amulet Protocol  AMU $0.0003081
₿0.00000058
-45.12 $170.66K
₿116.36
$0.000578
₿0.00000064
$0.0002995
₿0.00000058
$21.54K
₿50.34
$308.16K
₿555.43
$170.66K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6016 pTokens ORE  ORE $0.0003031
₿0.000000011
2.79 $170.48K
₿6.75
$0.0003069
₿0.000000013
$0.0002843
₿0.000000011
$149.64
₿0.01
$320.9K
₿12.7
$170.48K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
6019 IMMORTAL.COM  IMMORTAL $0.0001702
0 $170.24K
$0
$0
$1.99
$170.24K
$170.24K
التنبؤ بسعر IMMORTAL.COM(immortal)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.85
₿0.000025
$2.62
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6023 INVITE Token  INVITE $0.003397
-0.01* $169.86K
$0.003419
$0.003395
$84.45K
$1.7M
$169.86K
التنبؤ بسعر INVITE Token(invite)
6024 Rhythm  RHYTHM $0.00001315
₿0.00000000032
-3.52 $169.83K
₿4.2
$0.00001365
₿0.00000000032
$0.00001288
₿0.00000000031
$291.06
₿0
$197.33K
₿4.88
$169.83K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04518
₿0.00000041
$0.04389
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 Stohn Coin  SOH $0.005813
₿0.00000033
-8.02 $169.32K
₿7.81
$0.00632
₿0.00000039
$0.005816
₿0.00000031
$4.52K
₿0.36
$169.33K
₿7.81
$169.32K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
6030 toona  TOONA $0.0001788
-8.20 $169.13K
$0.0001966
$0.0001766
$1.73K
$169.13K
$169.13K
التنبؤ بسعر toona(toona)
6031 EarthByt  EBYT $0.000000001896
₿0.000000000000029
0.09 $169.07K
₿0
$0.000000001899
₿0.000000000000029
$0.000000001881
₿0.000000000000027
$12.63K
₿0.11
$185.86K
₿2.93
$169.07K
₿0
التنبؤ بسعر EarthByt(ebyt)
6033 Sao Paulo FC Fan Token  SPFC $0.04518
₿0.0000075
2.20 $168.98K
₿16.41
$0.04542
₿0.0000076
$0.04326
₿0.0000073
$112.1K
₿0.6
$904.22K
₿150.09
$168.98K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6034 Generaitiv  GAI $0.02245
₿0.0000039
2.74 $168.88K
₿30.06
$0.02265
₿0.0000040
$0.02164
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6035 Kripto  KRIPTO $0.00003313
₿0.0000000015
7.59 $168.71K
₿8.12
$0.00003651
₿0.0000000017
$0.00002826
₿0.0000000014
$39.71
₿1.58
$168.71K
₿8.12
$168.71K
₿8.12
التنبؤ بسعر Kripto(kripto)
6036 Santa Coin  SANTA $0.000000000764
₿0.000000000000017
0.97 $168.37K
₿3.85
$0.000000000764
₿0.000000000000017
$0.000000000748
₿0.000000000000017
$17.28
₿0
$168.37K
₿3.85
$168.37K
₿3.85
التنبؤ بسعر Santa Coin(santa)
6037 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02093
₿0.00000018
$0.01946
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6038 Peanut  NUX $0.003363
₿0.00000010
3.78 $168.17K
₿5.35
$0.003404
₿0.00000010
$0.003239
₿0.00000010
$87.77K
₿2.33
$168.17K
₿5.35
$168.17K
₿5.35
التنبؤ بسعر Peanut(nux)
6039 Metastrike  MTS $0.000628
₿0.00000017
3.12 $168.15K
₿39.09
$0.0006461
₿0.00000019
$0.0005927
₿0.00000017
$114.15K
₿1.6
$358.27K
₿101.01
$168.15K
₿39.09
التنبؤ بسعر Metastrike(mts)
6040 EnterDAO  ENTR $0.005483
₿0.00000012
0 $167.96K
₿3.72
$0
$0
$2.48
₿0
$548.3K
₿12.16
$167.96K
₿3.72
التنبؤ بسعر EnterDAO(entr)
6041 Zoomer  ZOOMER $0.000415
79.89 $167.82K
$0.0004211
$0.0002256
$19.45K
$167.82K
$167.82K
التنبؤ بسعر Zoomer(zoomer)
6042 BaoBaoSol  BAOS $0.0001678
₿0.000000013
23.60 $167.66K
₿0
$0.0001677
₿0.000000014
$0.0001295
₿0.000000013
$7.53K
₿2.84
$167.66K
₿13.02
$167.66K
₿0
التنبؤ بسعر BaoBaoSol(baos)
6043 Satoshi Airline  JET $0.0016
₿0.0000000011
-2.47 $167.51K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$6.33
₿0.01
$800.02K
₿0.59
$167.51K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6044 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.62
₿0.000014
$1.56
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6047 Banana Tape Wall  BTW $0.0001676
14.09 $167.2K
$0.0001685
$0.0001418
$12.7K
$167.2K
$167.2K
التنبؤ بسعر Banana Tape Wall(btw)
6051 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.38
₿0.00038
$40.58
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
6053 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6054 TrainingDietMax  TDM $0.001749
1.78 $166.48K
$0.001792
$0.001662
$1.09K
$166.48K
$166.48K
التنبؤ بسعر TrainingDietMax(tdm)
6055 Plastiks  PLASTIK $0.000354
₿0.00000012
58.70 $166.48K
₿19.69
$0.000354
₿0.00000013
$0.000223
₿0.00000012
$575.55
₿0.61
$354.01K
₿129.14
$166.48K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6056 PIZA (Ordinals)  PIZA $0.007924
₿0.0000069
-75.71 $166.43K
₿144.36
$0.03282
₿0.0000090
$0.007054
₿0.0000032
$216.94K
₿47.21
$166.43K
₿144.36
$166.43K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6057 JAK  JAK $0.0001668
0.70 $166.41K
$0.0001681
$0.0001579
$890.81
$166.41K
$166.41K
التنبؤ بسعر JAK(jak)
6059 Stronger  STRNGR $0.3012
₿0.000018
3.25 $166.18K
₿10.04
$0.3012
₿0.000019
$0.2912
₿0.000018
$13.87
₿0.14
$3.01M
₿182.06
$166.18K
₿10.04
التنبؤ بسعر Stronger(strngr)
6062 Apillon  NCTR $0.004517
0 $165.9K
$0
$0
$80.15
$677.6K
$165.9K
التنبؤ بسعر Apillon(nctr)
6063 Realm  REALM $0.0001696
₿0.000000055
2.10 $165.62K
₿50.13
$0.0001696
₿0.000000058
$0.0001661
₿0.000000053
$23.94
₿1.89
$169.65K
₿55.85
$165.62K
₿50.13
التنبؤ بسعر Realm(realm)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
التنبؤ بسعر AppCoins(appc)
6064 1ART  1ART $0.0005249
₿0.00000013
0.59 $165.27K
₿30.77
$0.0005265
₿0.00000014
$0.0005147
₿0.00000013
$524.31
₿0.43
$245.04K
$165.27K
₿30.77
التنبؤ بسعر 1ART(1art)
6072 Frog on ETH  FROG $0.0000003962
-5.88 $164.29K
$0.0000004671
$0.0000003932
$5.76K
$164.29K
$164.29K
التنبؤ بسعر Frog on ETH(frog)
6075 TE-FOOD  TONE $0.0002637
₿0.000000023
4.06 $164.13K
₿14.56
$0.0002665
₿0.000000027
$0.0002531
₿0.000000021
$5.21
₿0.17
$263.73K
₿23.99
$164.13K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.06048
₿0.00000054
$0.05581
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6077 Tidal Finance  TIDAL $0.00002078
₿0.0000000043
-0.79 $164.07K
₿26.31
$0.00002173
₿0.0000000043
$0.00002034
₿0.0000000041
$89.98K
₿1.72
$412.43K
₿84.89
$164.07K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6078 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
1.51 $164.06K
₿8.11
$0.000196
₿0.000000013
$0.0001893
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6079 Materium  MTRM $0.008708
₿0.0000019
1.75 $163.89K
₿37.9
$0.008774
₿0.0000027
$0.008454
₿0.0000015
$21.82
₿1.15
$163.89K
₿37.9
$163.89K
₿37.9
التنبؤ بسعر Materium(mtrm)
6081 A2DAO  ATD $0.01804
₿0.0000016
-23.27 $163.69K
₿14.78
$0.0258
₿0.0000016
$0.01787
₿0.0000015
$281.82
₿0.2
$308.97K
₿27.9
$163.69K
₿14.78
التنبؤ بسعر A2DAO(atd)
6082 Nemo Sum  NEMO $0.0001773
-3.06 $163.67K
$0.0001909
$0.0001636
$10.38K
$172.48K
$163.67K
التنبؤ بسعر Nemo Sum(nemo)
6083 Calvaria: DoE  RIA $0.0009091
₿0.000000024
-3.66 $163.64K
₿4.46
$0.0009436
₿0.000000026
$0.0009089
₿0.000000023
$268.19
₿0.14
$163.64K
₿4.46
$163.64K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6084 Dev Protocol  DEV $0.06346
₿0.0000035
4.67 $163.42K
₿8.62
$0.06375
₿0.0000038
$0.0603
₿0.0000035
$134.77
₿0
$625.14K
₿34.76
$163.42K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6085 Blastar  BLAST $0.0000001816
₿0.000000000024
6.48 $163.36K
₿22.35
$0.0000001835
₿0.000000000030
$0.0000001698
₿0.000000000022
$252.56
₿0.74
$181.52K
₿24.83
$163.36K
₿22.35
التنبؤ بسعر Blastar(blast)
6088 FECES  FECES $0.0002476
2.37 $162.88K
$0.0002483
$0.0002368
$850.6
$185.41K
$162.88K
التنبؤ بسعر FECES(feces)
6093 Radar  RADAR $0.003301
₿0.000000049
0.99 $161.57K
₿2.4
$0.003301
₿0.000000049
$0.00324
₿0.000000048
$2.7
₿0
$280.62K
₿4.17
$161.57K
₿2.4
التنبؤ بسعر Radar(radar)
6095 Floos  FLS $0.0001744
2.12 $161.25K
$0.0001747
$0.0001654
$24.7
$161.25K
$161.25K
التنبؤ بسعر Floos(fls)
6096 NIKITA by Virtuals  NIKITA $0.0001613
3.97 $160.88K
$0.0001643
$0.0001493
$3.05K
$160.88K
$160.88K
التنبؤ بسعر NIKITA by Virtuals(nikita)
6099 Kangal  KANGAL $0.00000161
₿0.000000000056
87.12 $160.22K
₿5.69
$0.00000163
₿0.000000000056
$0.0000008463
₿0.000000000052
$33.58
₿0.03
$160.22K
₿5.69
$160.22K
₿5.69
التنبؤ بسعر Kangal(kangal)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$51.95
₿0.00047
$43.56
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
التنبؤ بسعر Rug(rug)
6102 AurusX  AX $0.0161
₿0.000012
-83.40 $160.26K
₿36.3
$0.097
₿0.000012
$0.0161
₿0.000012
$36.08
₿2.63
$241.52K
₿381.54
$160.26K
₿36.3
التنبؤ بسعر AurusX(ax)
6104 Minds  MINDS $0.01735
₿0.00000068
0.12 $160.14K
₿5.8
$0.01993
₿0.00000069
$0.01719
₿0.00000067
$8.33
₿0.04
$4.34M
₿170.63
$160.14K
₿5.8
التنبؤ بسعر Minds(minds)
6108 White Whale  WHALE $0.0002818
₿0.00000041
3.11 $159.78K
₿174.13
$0.0002872
₿0.00000041
$0.0002713
₿0.00000040
$20.86
₿2.18
$187.87K
₿246.81
$159.78K
₿174.13
التنبؤ بسعر White Whale(whale)
6110 pBTC35A  PBTC35A $0.7431
₿0.000023
-0.06 $159.48K
₿5
$0.757
₿0.000023
$0.7349
₿0.000022
$65.11K
₿0.02
$159.48K
₿5
$159.48K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6111 Fodl Finance  FODL $0.0004208
₿0.000000017
2.54 $159.35K
₿6.54
$0.0004222
₿0.000000017
$0.0003436
₿0.000000016
$813.39
₿0.04
$420.84K
₿17.28
$159.35K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6115 Olyverse  OLY $0.00007401
₿0.0000000085
-0.01* $158.93K
₿18.44
$0.00007401
₿0.0000000087
$0.00007399
₿0.0000000084
$1
₿0.21
$370.01K
₿42.94
$158.93K
₿18.44
التنبؤ بسعر Olyverse(oly)
6116 Yellow Duckies  DUCKIES $0.003274
₿0.000000072
-4.85 $158.85K
₿3.62
$0.003443
₿0.000000072
$0.003273
₿0.000000069
$1.97
₿0
$491.1K
₿10.8
$158.85K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
التنبؤ بسعر RoboKiden(kiden)
6121 Zaibot  ZAI $0.008069
₿0.0000041
-7.29 $157.93K
₿30.05
$0.008885
₿0.0000043
$0.007936
₿0.0000041
$22.6K
₿9.6
$813.91K
₿417.4
$157.93K
₿30.05
التنبؤ بسعر Zaibot(zai)
6123 Marv  MARV $0.000000000375
3.33 $157.81K
$0.000000000393
$0.000000000357
$563.22
$157.81K
$157.81K
التنبؤ بسعر Marv(marv)
6124 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
التنبؤ بسعر HedgePay(hpay)
6126 Charged Particles  IONX $0.001969
₿0.00000028
1.74 $157.31K
₿23.11
$0.002003
₿0.00000029
$0.001892
₿0.00000026
$105.93K
₿10.39
$196.93K
₿28.94
$157.31K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6127 chaos and disorder  CHAOS $0.0001571
4.95 $157.11K
$0.0001575
$0.0001452
$2.61K
$157.11K
$157.11K
التنبؤ بسعر chaos and disorder(chaos)
6129 Shiboo  SHIBOO $0.00001571
-0.22 $157.01K
$0.00001605
$0.00001556
$213.37
$157.01K
$157.01K
التنبؤ بسعر Shiboo(shiboo)
6134 Zero  ZER $0.01097
₿0.00000029
-0.43 $156.21K
₿4
$0.01103
$0.01086
$12.13
₿0
$156.21K
₿5.09
$156.21K
₿4
التنبؤ بسعر Zero(zer)
6137 LandRocker  LRT $0.00006673
-10.44 $155.62K
$0.0000805
$0.00006127
$3.3K
$667.27K
$155.62K
التنبؤ بسعر LandRocker(lrt)
6138 Busy DAO  BUSY $0.0006098
₿0.000000018
23.23 $155.55K
₿4.84
$0.0006488
₿0.000000019
$0.0004602
₿0.000000017
$108.98K
₿0.24
$155.55K
₿4.84
$155.55K
₿4.84
التنبؤ بسعر Busy DAO(busy)
6139 Hawksight  HAWK $0.000105
₿0.000000030
-6.28 $155.53K
₿30.04
$0.000128
₿0.000000032
$0.000096
₿0.000000027
$128.37K
₿1.11
$525.03K
₿140.22
$155.53K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6140 CatSolHat  SOLCAT $0.002227
11.91 $155.43K
$0.002367
$0.001974
$4.97K
$155.43K
$155.43K
التنبؤ بسعر CatSolHat(solcat)
6143 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.05175
₿0.00000046
$0.04907
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
6143 Ekta  EKTA $0.0006934
₿0.000000063
-2.35 $155.26K
₿14.11
$0.0007876
₿0.000000074
$0.0006753
₿0.000000062
$405.25
₿0.44
$282.31K
₿25.51
$155.26K
₿14.11
التنبؤ بسعر Ekta(ekta)
6146 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005717
₿0.000000051
$0.005622
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6149 Etica  ETI $0.028
₿0.0000044
4.46 $154.18K
₿15.44
$0.0296
₿0.0000044
$0.026
₿0.0000040
$106.49K
₿0.04
$154.19K
₿15.44
$154.18K
₿15.44
التنبؤ بسعر Etica(eti)
6152 Kylacoin  KCN $20.57
₿0.00097
-0.80 $153.82K
₿5.12
$21.51
₿0.00098
$18.81
₿0.00090
$8.08K
₿1.16
$431.9K
₿5.12
$153.82K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
6153 Hempcoin  THC $0.000574
₿0.000000033
-0.86 $153.62K
₿8.89
$0.003692
₿0.000000033
$0.003657
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6155 MetaFighter  MF $0.0001451
₿0.000000024
0.69 $153.35K
₿19.36
$0.0001451
₿0.000000025
$0.0001413
₿0.000000023
$31.99
₿1.64
$217.74K
₿36.28
$153.35K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6156 Pepemon Pepeballs  PPBLZ $10.94
₿0.00041
-0.42 $153.18K
₿5.75
$45.64
₿0.00041
$45.13
₿0.00040
$104.55
₿0.01
$153.18K
₿5.75
$153.18K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
6158 Gamestarter  GAME $0.002157
₿0.0000029
-4.66 $153.13K
₿90.72
$0.002272
₿0.0000030
$0.002147
₿0.0000028
$233.77K
₿2.67
$215.73K
₿298.23
$153.13K
₿90.72
التنبؤ بسعر Gamestarter(game)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4639
₿0.0000042
$0.4154
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Myriad  XMY $0.00008118
₿0.0000000083
13.84 $153.05K
₿15.51
$0.0009358
₿0.0000000084
$0.0008039
₿0.0000000072
$0.01
₿0.13
$153.05K
₿16.62
$153.05K
₿15.51
التنبؤ بسعر Myriad(xmy)
6163 Sync Network  SYNC $0.0009443
₿0.00000010
17.78 $152.83K
₿15.72
$0.0009557
₿0.00000011
$0.0007908
₿0.000000097
$34.59K
₿0.65
$211.8K
₿19.31
$152.83K
₿15.72
التنبؤ بسعر Sync Network(sync)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004587
₿0.000000000041
$0.000004348
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6164 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002635
₿0.00000000023
$0.00002612
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6166 Senspark (BNB)  SEN $0.00092
₿0.00000025
0.96 $152.57K
₿0
$0.00092
₿0.00000027
$0.0009
₿0.00000024
$66.17
₿1.27
$9.2M
₿2.62K
$152.57K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
6169 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02516
₿0.00000022
$0.01901
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6170 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6171 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.0857
₿0.00000077
$0.07059
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6172 Dogecast  DOGECAST $0.0001514
-4.74 $151.49K
$0.0001597
$0.0001461
$205.26K
$151.49K
$151.49K
التنبؤ بسعر Dogecast(dogecast)
6173 Idavoll Network  IDV $0.0001919
₿0.000000066
33.45 $151.67K
₿52.58
$0.0001975
₿0.000000072
$0.0001344
₿0.000000061
$104.32K
₿3.01
$384.45K
₿133.27
$151.67K
₿52.58
التنبؤ بسعر Idavoll Network(idv)
6174 Carbon  CARBON $0.004631
₿0.00000036
2.02 $151.18K
₿11.87
$0.004634
₿0.00000036
$0.004308
₿0.00000034
$91.66K
₿0.2
$189.84K
₿14.9
$151.18K
₿11.87
التنبؤ بسعر Carbon(carbon)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0007558
₿0.0000000068
$0.0006195
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003521
₿0.000000031
$0.002846
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.85 $150.87K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6178 Multichain Bridged WETH (Energi)  WETH $2,781.5
4.95 $150.65K
$2,782.72
$2,640.55
$4.42K
$150.65K
$150.65K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا