صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9245	Sonic Solana SONIC	$0.00002672	1.19	$26.72K	$0.0000268	$0.0000264	$195.47	$26.72K	$26.72K
9247	Ceiling Cat CEICAT	$0.00002667 ₿0.000000018	31.86	$26.72K ₿0	$0.00004428 ₿0.000000024	$0.00002012 ₿0.000000015	$80.86K ₿1.95	$26.72K ₿18.31	$26.72K ₿0
9255	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4286 ₿0.0000046	$0.4064 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9270	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9276	Unique Utility UNQT	$0.0004056 ₿0.000000074	-38.63	$26.35K ₿4.87	$0.0006641	$0.000307	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9277	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001121 ₿0.000000012	$0.001086 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9280	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9281	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9287	TOSHE TOSHE	$0.00000000026 ₿0.00000000000011	8.33	$26.19K ₿11.67	$0.00000000027 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$1.16K ₿0.14	$26.19K ₿11.92	$26.19K ₿11.67
9292	Kattana KTN	$0.01042 ₿0.0000042	9.09	$25.87K ₿10.44	$0.01058 ₿0.0000044	$0.009554 ₿0.0000040	$15.82K ₿0.34	$104.23K ₿42.06	$25.87K ₿10.44
9293	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003337 ₿0.000000036	$0.003022 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9300	Blob BLOB	$0.0000268	-0.09	$26K	$0.00002731	$0.00002644	$19.24	$26K	$26K
9305	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9306	Mongy MONGY	$0.00002585	0.68	$25.84K	$0.00002599	$0.00002555	$58.85	$25.84K	$25.84K
9307	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9309	Spike SPIKE	$0.0000258	-2.39	$25.8K	$0.0000272	$0.00002568	$121.35	$25.8K	$25.8K
9315	Kalmar KALM	$0.003002 ₿0.0000022	0.83	$25.65K ₿19.35	$0.003002 ₿0.0000025	$0.002977 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9316	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9323	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-0.52	$25.56K ₿0	$0.000000000064 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9324	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9331	ZeroSwap ZEE	$0.0003469 ₿0.00000042	-0.06	$25.62K ₿31.22	$0.0003481 ₿0.00000043	$0.0003394 ₿0.00000041	$289.66K ₿10.29	$34.49K ₿42.03	$25.62K ₿31.22
9341	ZAZU ZAZU	$0.00002536	0	$25.36K	$0	$0	$14.94	$25.36K	$25.36K
9343	Bonkey BONKEY	$0.0000285	-0.21	$25.35K	$0.00002964	$0.0000285	$118.38	$25.35K	$25.35K
9351	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009349 ₿0.0000000010	$0.00008484 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9355	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2568 ₿0.0000027	$0.23 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9356	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.15	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9361	MetaDOS SECOND	$0.00000536 ₿0.000000088	-0.89	$25.05K ₿0	$0.000005429 ₿0.000000089	$0.000005339 ₿0.000000071	$19.27 ₿46.81	$53.62K ₿889.26	$25.05K ₿0
9363	MineTard AI MTARD	$0.00002502	-1.15	$25.03K	$0.00002553	$0.0000247	$5.01	$25.03K	$25.03K
9377	Sway Social SWAY	$0.0005025 ₿0.000000059	16.89	$24.9K ₿2.67	$0.0005498 ₿0.000000061	$0.0004298 ₿0.000000056	$13.24K ₿0.2	$50.35K ₿5.94	$24.9K ₿2.67
9383	Chuan Pu CHUANPU	$0.00002536	-0.38	$24.87K	$0.00002572	$0.00002512	$4.5	$24.87K	$24.87K
9388	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9390	MILK2 MILK2	$0.001116 ₿0.00000013	-35.64	$24.7K ₿3.08	$0.02001 ₿0.00000021	$0.0126 ₿0.00000013	$3.68 ₿0	$24.7K ₿3.08	$24.7K ₿3.08
9393	BattleFly GFLY	$0.005173 ₿0.0000028	1.37	$24.75K ₿11.11	$0.005164 ₿0.0000028	$0.005064 ₿0.0000027	$33.67 ₿0.82	$24.75K ₿11.11	$24.75K ₿11.11
9399	MeowCat MEOW	$0.0002458 ₿0.0000013	0.87	$24.59K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.24 ₿10.33	$24.59K ₿127.01	$24.59K ₿0
9400	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9403	Metapro MPRO	$0.001442	1.23	$24.55K	$0.001474	$0.001414	$54.39	$81.55K	$24.55K
9409	88mph MPH	$0.01872 ₿0.000010	2.52	$24.49K ₿12.14	$0.291 ₿0.000010	$0.01823 ₿0.0000090	$10.53 ₿0.15	$29.55K ₿15.01	$24.49K ₿12.14
9433	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9434	MindAI MDAI	$0.02632 ₿0.00015	-0.36	$24.29K ₿149.04	$0.02665 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9435	Roastmaster9000 RM9000	$0.00002428	0.62	$24.28K	$0.00002447	$0.0000237	$12.94	$24.28K	$24.28K
9436	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01435 ₿0.00000015	$0.01314 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9437	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9440	Yellow Pepe YELPE	$0.00002423	0.44	$24.22K	$0.00002466	$0.00002394	$63.87	$24.22K	$24.22K
9443	Param PARAM	$0.00009343	0.81	$24.2K	$0.00009343	$0.0000926	$93.82	$186.86K	$24.2K
9464	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9465	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9469	Smilek SMILEK	$0.00000001192 ₿0.000000000078	0.21	$23.79K ₿156.19	$0.00000001215 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$7.21 ₿2.85	$23.79K ₿156.19	$23.79K ₿156.19
9470	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9471	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9482	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8166 ₿0.0000088	$0.7205 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9483	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004015 ₿0.0000000043	$0.0003844 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9493	UNICE UNICE	$0.0003779 ₿0.0000017	-1.25	$23.48K ₿40.26	$0.0003844 ₿0.0000018	$0.0003778 ₿0.0000015	$12.35K ₿10.84	$362.61K ₿1.77K	$23.48K ₿40.26
9499	Futureswap FST	$0.0006737 ₿0.00000050	2.26	$23.41K ₿17.37	$0.0006717 ₿0.00000055	$0.0006588 ₿0.00000048	$11.66 ₿0.3	$23.41K ₿17.37	$23.41K ₿17.37
9506	Rainmaker Games RAIN	$0.00005239 ₿0.000000029	76.83	$23.29K ₿13.3	$0.00005534 ₿0.000000032	$0.00002962 ₿0.000000029	$64.41 ₿27.47	$52.4K ₿29.93	$23.29K ₿13.3
9507	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009085 ₿0.000000098	$0.008299 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9516	Moon Bay MOON	$0.0002882	0.78	$23.06K	$0.002565	$0.0002859	$10.34	$23.06K	$23.06K
9523	Konomi Network KONO	$0.0006275 ₿0.00000029	2.61	$23.03K ₿10.83	$0.0006274 ₿0.00000030	$0.0006116 ₿0.00000028	$52.49 ₿2.45	$62.76K ₿29.52	$23.03K ₿10.83
9524	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9528	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.23	$22.94K ₿84.46	$0.0001173 ₿0.00000045	$0.0001166 ₿0.00000042	$10.24 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9537	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9544	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9554	Angola AGLA	$0.00004569 ₿0.00000035	-0.38	$22.82K ₿176.95	$0.00004724 ₿0.00000039	$0.00004279 ₿0.00000034	$32.6K ₿8.38	$137.09K ₿1.06K	$22.82K ₿176.95
9566	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9569	FUKU FUKU	$0.00000005338	0	$22.46K	$0	$0	$2.21	$22.46K	$22.46K
9573	ABDS Token ABDS	$0.001505	0.93	$22.38K	$0.001512	$0.001482	$10.23	$150.59K	$22.38K
9581	Synthswap SYNTH	$0.1011 ₿0.00012	3.26	$22.26K ₿13.44	$0.1014 ₿0.00013	$0.09769 ₿0.00012	$80.24 ₿0.13	$22.26K ₿18.68	$22.26K ₿13.44
9584	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6605 ₿0.0000071	$0.5838 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9591	RepubliK RPK	$0.0001105 ₿0.00000040	-0.89	$22.12K ₿80.53	$0.0001115 ₿0.00000040	$0.00008878 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9592	VERA VERA	$0.00008697 ₿0.000000016	-0.06	$22.07K ₿4.08	$0.0000871 ₿0.000000016	$0.00008682 ₿0.000000014	$53.49K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9599	Mir Token MIR	$0.00002197 ₿0.0000000065	-0.47	$21.97K ₿3.27	$0.00002228 ₿0.0000000065	$0.00002182 ₿0.0000000062	$5.55 ₿0.19	$54.92K ₿16.36	$21.97K ₿3.27
9607	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001476 ₿0.000000015	$0.001378 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9640	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9641	VNST Stablecoin VNST	$0.000036 ₿0.00000000057	-0.11	$21.41K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$2.23K ₿34.46K	$21.41K ₿5.69	$21.41K ₿5.69
9642	EGG EGG	$0.00000358 ₿0.0000000027	1.90	$21.41K ₿16.24	$0.000003599 ₿0.0000000030	$0.000003499 ₿0.0000000024	$93.21 ₿0.22	$21.41K ₿16.24	$21.41K ₿16.24
9643	Balls of Fate BOF	$0.00002139	-0.98	$21.39K	$0.00002184	$0.00002099	$23.11	$21.39K	$21.39K
9655	Moove Protocol MOOVE	$0.0009296 ₿0.00000049	0.75	$21.28K ₿6.31	$0.00094 ₿0.00000049	$0.0009173 ₿0.00000047	$18.9 ₿0.02	$21.38K ₿11.41	$21.28K ₿6.31
9664	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9672	Dojo Protocol DOAI	$0.00004686	-1.54	$21.13K	$0.00004758	$0.00004463	$11.65K	$47.02K	$21.13K
9678	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05943 ₿0.0000088	-0.03	$21K ₿4.43	$0.05953 ₿0.0000092	$0.05938 ₿0.0000088	$0.17 ₿0	$59.38K ₿8.86	$21K ₿4.43
9680	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9692	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1321 ₿0.0000014	$0.07719 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9695	Sonic Eco ECO	$0.02292	-1.28	$20.85K	$0.02366	$0.02281	$55.56	$21.83K	$20.85K
9702	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002491 ₿0.000000026	$0.002164 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9717	Workie WORKIE	$0.00002063	0.03	$20.64K	$0.00002067	$0.00001959	$104.45	$20.64K	$20.64K
9723	BUDDY BUDDY	$0.00002061	0	$20.6K	$0	$0	$27.9	$20.6K	$20.6K
9727	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9736	Sui Monster SUIMON	$0.000002049	-2.33	$20.46K	$0.000002099	$0.00000202	$7.67	$20.46K	$20.46K
9745	Bird Money BIRD	$0.1702 ₿0.00033	-2.46	$20.33K ₿33.06	$0.1758 ₿0.00033	$0.168 ₿0.00032	$72.32 ₿0.37	$23.84K ₿47.01	$20.33K ₿33.06
9750	Black Agnus FTW	$0.000000000339	1.28	$20.31K	$0.00000000034	$0.000000000334	$1.39	$20.31K	$20.31K
9752	Wonderland TIME	$0.02255 ₿0.0000019	0.13	$20.3K ₿1.78	$0.02289 ₿0.0000020	$0.02247 ₿0.0000019	$2.97 ₿0	$1.17M ₿102.88	$20.3K ₿1.78
9763	The Void VOID	$0.0003331 ₿0.00000038	4.06	$20.21K ₿0	$0.0003395 ₿0.	$0.0003119 ₿0.	$30.43 ₿0	$33.31K ₿38.59	$20.21K ₿0
9766	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-0.87	$20.17K ₿4.35	$0.0000002034 ₿0.000000000048	$0.0000002004 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9767	Bill the Bear BILL	$0.00000002267	-1.80	$20.16K	$0.00000002332	$0.00000002258	$7.78	$20.16K	$20.16K
9768	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9770	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9771	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.0016 ₿0.000000017	$0.001509 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9772	SharedStake Governance Token SGTV2	$0.007385 ₿0.0000010	-4.38	$20.06K ₿2.9	$0.007844	$0.007385	$205.43 ₿0	$65.65K ₿9.51	$20.06K ₿2.9
9783	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9784	Living the Dream LTD	$0.00000009392	0.68	$19.94K	$0.00000009413	$0.0000000931	$24.81	$31.01K	$19.94K
9798	FalconsInu FALCON	$0.00004949	-3.50	$19.8K	$0.00005198	$0.00004758	$18.37K	$19.8K	$19.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}