صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9228	DOTZ DOTZ	$0.00005788	-0.27	$26.68K	$0.00005903	$0.00005654	$198.71	$43.9K	$26.68K
9234	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4071 ₿0.0000046	$0.386 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9240	Bangkit BKIT	$0.0000003308	0.89	$26.47K	$0.0000003344	$0.0000003219	$14.3	$26.47K	$26.47K
9243	APES APES	$0.00002678	8.68	$26.65K	$0.00002667	$0.00002398	$423.12	$26.65K	$26.65K
9246	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9256	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001065 ₿0.000000012	$0.001032 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9260	Nitro League NITRO	$0.0001301 ₿0.000000033	0.44	$26.29K ₿6.68	$0.0001321 ₿0.000000034	$0.0001267 ₿0.000000032	$3.76K ₿0.44	$130.15K ₿33.07	$26.29K ₿6.68
9264	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9268	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9270	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
9277	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003169 ₿0.000000036	$0.00287 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9282	GOBI GOBI	$0.00002597	-15.19	$25.97K	$0.00003062	$0.00002493	$1.82K	$25.97K	$25.97K
9287	WOM Token WOM	$0.0001101 ₿0.00000051	-7.72	$25.92K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$45.5K ₿2.56	$109.36K ₿512.4	$25.92K ₿96.33
9289	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9293	KanzzAI KAAI	$0.0002581	1.68	$25.82K	$0.00026	$0.0002509	$19.33	$25.82K	$25.82K
9297	ShredN SHRED	$0.00258 ₿0.000015	4.79	$25.81K ₿9.01	$0.002583 ₿0.000015	$0.002339 ₿0.000014	$1.38K ₿1.32	$258.1K ₿1.5K	$25.81K ₿9.01
9300	ZeroSwap ZEE	$0.0003419 ₿0.00000042	-0.33	$25.76K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$281.15K ₿10.29	$34.68K ₿42.03	$25.76K ₿31.22
9305	Blob BLOB	$0.00002667	1.88	$25.72K	$0.00002674	$0.0000254	$67.66	$25.72K	$25.72K
9309	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9320	MetaDOS SECOND	$0.00000546 ₿0.000000088	-0.70	$25.51K ₿0	$0.00000555 ₿0.000000089	$0.00000546 ₿0.000000071	$94.88 ₿46.81	$54.59K ₿889.26	$25.51K ₿0
9341	Spike SPIKE	$0.00002512	1.68	$25.12K	$0.00002536	$0.00002407	$30.4	$25.12K	$25.12K
9343	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9346	MoonLana MOLA	$0.00000601 ₿0.00000000092	0	$25.18K ₿3.86	$0.00000601 ₿0.0000000010	$0.00000601 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9349	Minu MINU	$0.000000006621 ₿0.0000000000058	-4.66	$25.15K ₿34.83	$0.000000006945 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.55 ₿37.79	$25.15K ₿33.25	$25.15K ₿34.83
9351	Flux FLUX	$0.000000000781	-7.37	$25.64K	$0.000000000861	$0.000000000758	$101.7	$25.64K	$25.64K
9352	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2439 ₿0.0000027	$0.2184 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9355	Bonkey BONKEY	$0.00002814	0.55	$25.04K	$0.0000286	$0.00002741	$273.33	$25.04K	$25.04K
9371	ZAZU ZAZU	$0.00002483	1.99	$24.84K	$0.00002493	$0.0000239	$13.64	$24.84K	$24.84K
9373	MineTard AI MTARD	$0.00002483	1.44	$24.82K	$0.00002521	$0.00002387	$11.27	$24.82K	$24.82K
9374	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9378	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9380	Kalmar KALM	$0.002897 ₿0.0000022	0.07	$24.75K ₿19.35	$0.002897 ₿0.0000025	$0.002826 ₿0.0000022	$1.57 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
9385	Chuan Pu CHUANPU	$0.00002506	2.51	$24.55K	$0.0000253	$0.0000239	$60.09	$24.55K	$24.55K
9396	Angola AGLA	$0.00004857 ₿0.00000035	-5.46	$24.57K ₿176.95	$0.00005981 ₿0.00000039	$0.00004281 ₿0.00000034	$20.23K ₿8.38	$147.57K ₿1.06K	$24.57K ₿176.95
9398	MindAI MDAI	$0.02652 ₿0.00015	0.48	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9417	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9421	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01363 ₿0.00000015	$0.01248 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9423	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9425	TOSHE TOSHE	$0.00000000024 ₿0.00000000000011	-7.97	$24.25K ₿11.67	$0.000000000262 ₿0.00000000000012	$0.000000000236 ₿0.00000000000010	$347.17 ₿0.14	$24.25K ₿11.92	$24.25K ₿11.67
9437	Don-key DON	$0.000362 ₿0.000000097	-18.12	$24K ₿6.46	$0.0004429 ₿0.00000010	$0.0003619 ₿0.000000095	$10.13 ₿0.09	$36.2K ₿9.74	$24K ₿6.46
9440	BattleFly GFLY	$0.004995 ₿0.0000028	-0.02	$23.9K ₿11.11	$0.00507 ₿0.0000028	$0.004882 ₿0.0000027	$30.42 ₿0.82	$23.9K ₿11.11	$23.9K ₿11.11
9443	UNICE UNICE	$0.0003841 ₿0.0000017	-0.01	$23.87K ₿40.26	$0.0003843 ₿0.0000018	$0.0003839 ₿0.0000015	$6.53K ₿10.84	$368.6K ₿1.77K	$23.87K ₿40.26
9444	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.0485 ₿0.00000055	$0.04288 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9446	Daddy Chill DADDYCHILL	$0.00002387	0.20	$23.86K	$0.00002415	$0.00002358	$1.19	$23.86K	$23.86K
9448	MILK2 MILK2	$0.001077 ₿0.00000013	-1.99	$23.84K ₿3.08	$0.001103 ₿0.00000021	$0.001048 ₿0.00000013	$287.76 ₿0	$23.84K ₿3.08	$23.84K ₿3.08
9449	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9451	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9452	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9453	Fade Wallet Token FWT	$0.00005544	0.99	$23.78K	$0.00005544	$0.00005485	$0	$55.45K	$23.78K
9456	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1395 ₿0.0000015	$0.1219 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9457	Smilek SMILEK	$0.00000001189 ₿0.000000000078	2.32	$23.73K ₿156.19	$0.00000001188 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.83 ₿2.85	$23.73K ₿156.19	$23.73K ₿156.19
9460	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9461	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003427 ₿0.00000000000039	$0.00000003131 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9462	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7756 ₿0.0000088	$0.6843 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9463	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003814 ₿0.0000000043	$0.000365 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9470	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9472	Kattana KTN	$0.009508 ₿0.0000042	-0.04	$23.54K ₿10.44	$0.009709 ₿0.0000044	$0.009407 ₿0.0000040	$31.49K ₿0.34	$94.83K ₿42.06	$23.54K ₿10.44
9477	Rainmaker Games RAIN	$0.00005281 ₿0.000000029	134.04	$23.48K ₿13.3	$0.00005281 ₿0.000000032	$0.00002254 ₿0.000000029	$153.42 ₿27.47	$52.83K ₿29.93	$23.48K ₿13.3
9480	Roastmaster9000 RM9000	$0.00002341	0.47	$23.42K	$0.00002358	$0.00002281	$4.36	$23.42K	$23.42K
9490	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008629 ₿0.000000098	$0.007882 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9496	Yellow Pepe YELPE	$0.00002339	1.24	$23.39K	$0.00002339	$0.00002239	$8.83	$23.39K	$23.39K
9513	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.33	$22.89K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.65 ₿1.2	$24.55K ₿90.78	$22.89K ₿84.46
9514	Moon Bay MOON	$0.000286	-88.85	$22.88K	$0.002565	$0.0002828	$4.06	$22.88K	$22.88K
9515	MeowCat MEOW	$0.0002291 ₿0.0000013	0.60	$22.92K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$10.8 ₿10.33	$22.92K ₿127.01	$22.92K ₿0
9517	Molly MOLLY	$0.0000000543	0	$22.84K	$0	$0	$55.01	$22.84K	$22.84K
9522	DuckyDuck DUCKY	$0.0001138	0.45	$22.74K	$0.0001144	$0.0001107	$2.86	$22.74K	$22.74K
9544	BAMBIT BAMBIT	$0.000281	0	$22.48K	$0	$0	$210.55	$22.48K	$22.48K
9550	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9560	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9569	VERA VERA	$0.0000871 ₿0.000000016	0.11	$22.1K ₿4.08	$0.0000872 ₿0.000000016	$0.00008691 ₿0.000000014	$53.82K ₿1.32	$87.11K ₿16.07	$22.1K ₿4.08
9572	ABDS Token ABDS	$0.001485	-20.33	$22.08K	$0.00188	$0.001462	$90.04	$148.59K	$22.08K
9586	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001402 ₿0.000000015	$0.001309 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9593	FUKU FUKU	$0.00000005174	-1.27	$21.76K	$0.00000005241	$0.00000005148	$13.47	$21.76K	$21.76K
9603	FalconsInu FALCON	$0.00005415	7.36	$21.59K	$0.0000876	$0.00005043	$10.68K	$21.59K	$21.59K
9607	Moove Protocol MOOVE	$0.0009424 ₿0.00000049	-0.23	$21.57K ₿6.31	$0.00095 ₿0.00000049	$0.0009348 ₿0.00000047	$1.16 ₿0.02	$21.68K ₿11.41	$21.57K ₿6.31
9618	Mir Token MIR	$0.00002142 ₿0.0000000065	0.33	$21.43K ₿3.27	$0.00002165 ₿0.0000000065	$0.00002093 ₿0.0000000062	$3.72 ₿0.19	$53.56K ₿16.36	$21.43K ₿3.27
9620	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9623	EGG EGG	$0.000003559 ₿0.0000000027	2.80	$21.32K ₿16.24	$0.00000362 ₿0.0000000030	$0.000003379 ₿0.0000000024	$185.5 ₿0.22	$21.32K ₿16.24	$21.32K ₿16.24
9629	VNST Stablecoin VNST	$0.00003591 ₿0.00000000057	-0.07	$21.36K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.16K ₿34.46K	$21.36K ₿5.69	$21.36K ₿5.69
9637	Sway Social SWAY	$0.0004298 ₿0.000000059	1.19	$21.33K ₿2.67	$0.0004338 ₿0.000000061	$0.0004247 ₿0.000000056	$9.01K ₿0.2	$43.12K ₿5.94	$21.33K ₿2.67
9644	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02684 ₿0.00000030	$0.02542 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9650	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9657	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9663	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004241 ₿0.000000000048	$0.000003566 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9666	Balls of Fate BOF	$0.00002093	-1.58	$20.94K	$0.00002127	$0.00002093	$138.56	$20.94K	$20.94K
9667	Sonic Eco ECO	$0.02334	1.33	$20.93K	$0.02348	$0.02257	$8.07	$22.04K	$20.93K
9672	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1254 ₿0.0000014	$0.07331 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9678	SharedStake Governance Token SGTV2	$0.007672 ₿0.0000010	0	$20.84K ₿2.9	$0	$0	$44.85 ₿0	$68.21K ₿9.51	$20.84K ₿2.9
9680	Dojo Protocol DOAI	$0.00004709	0.40	$21.17K	$0.00004779	$0.00004381	$8.9K	$47.1K	$21.17K
9682	Synthswap SYNTH	$0.09454 ₿0.00012	-0.93	$20.81K ₿13.44	$0.09669 ₿0.00013	$0.09382 ₿0.00012	$96.71 ₿0.13	$20.81K ₿18.68	$20.81K ₿13.44
9687	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002366 ₿0.000000026	$0.002056 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9688	Bird Money BIRD	$0.1737 ₿0.00033	0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9711	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9716	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9727	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9746	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9747	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9756	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.00152 ₿0.000000017	$0.001433 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9760	Living the Dream LTD	$0.00000009422	0.44	$20.01K	$0.00000009434	$0.00000009381	$46.78	$31.11K	$20.01K
9770	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}