Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$118.69B
إجمالي حجم التداول
BTC 61.28%     ETH 7.14%
السيطرة

صفحة النتائج 42 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5569 Zaibot  ZAI $0.008413
₿0.0000041
7.73 $164.03K
₿30.05
$0.008413
₿0.0000043
$0.007767
₿0.0000041
$270.08
₿9.6
$841.34K
₿417.4
$164.03K
₿30.05
التنبؤ بسعر Zaibot(zai)
5570 Nothing  VOID $0.0001638
-0.56 $163.75K
$0.0001647
$0.0001596
$9.83K
$163.75K
$163.75K
التنبؤ بسعر Nothing(void)
5571 APY.vision  VISION $0.115
₿0.0000052
-1.37 $163.89K
₿8.06
$0.1182
₿0.0000054
$0.1144
₿0.0000050
$2.64
₿0
$192.82K
₿9.37
$163.89K
₿8.06
التنبؤ بسعر APY.vision(vision)
5573 pBTC35A  PBTC35A $0.7628
₿0.000023
0.04 $163.71K
₿5
$0.763
₿0.000023
$0.7616
₿0.000022
$6.56K
₿0.02
$163.71K
₿5
$163.71K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5574 Dogey-Inu  DINU $0.000000000404
₿0.0000000000000093
-0.39 $163.61K
₿3.81
$0.000000000412
₿0.000000000000016
$0.000000000401
₿0.0000000000000093
$357.79
₿0.21
$404.27K
₿9.4
$163.61K
₿3.81
التنبؤ بسعر Dogey-Inu(dinu)
5577 Starbot  STAR $0.02175
₿0.0000050
-0.35 $163.18K
₿37.69
$0.02212
₿0.0000053
$0.02148
₿0.0000050
$354.13
₿0.17
$217.57K
₿50.26
$163.18K
₿37.69
التنبؤ بسعر Starbot(star)
5578 IMMORTAL.COM  IMMORTAL $0.0001631
0 $163.16K
$0
$0
$8.67
$163.16K
$163.16K
التنبؤ بسعر IMMORTAL.COM(immortal)
5583 Position  POSI $0.002684
₿0.00000023
-0.44 $162.85K
₿14.12
$0.002706
₿0.00000023
$0.002662
₿0.00000022
$6.29K
₿0.22
$246.45K
$162.85K
₿14.12
التنبؤ بسعر Position(posi)
5585 $BSV  BSV $0.007741
₿0.00000056
-5.50 $162.58K
₿11.86
$0.008352
₿0.00000071
$0.007641
₿0.00000037
$7.36K
₿1.08
$162.58K
₿11.86
$162.58K
₿11.86
التنبؤ بسعر $BSV(bsv)
5586 Concave  CNV $0.4067
₿0.00036
-4.03 $162.21K
₿100.15
$35.53
₿0.00038
$34.02
₿0.00036
$810.73
₿0.31
$490.24K
₿444.4
$162.21K
₿100.15
التنبؤ بسعر Concave(cnv)
5587 CSI888  CSI $0.0001825
21.87 $162.1K
$0.0001944
$0.000132
$47.08K
$162.1K
$162.1K
التنبؤ بسعر CSI888(csi)
5588 Oddz  ODDZ $0.001809
₿0.00000027
-6.49 $161.52K
₿24.94
$0.001935
₿0.00000030
$0.001806
₿0.00000027
$231.46K
₿4.16
$180.66K
₿27.9
$161.52K
₿24.94
التنبؤ بسعر Oddz(oddz)
5589 Bro the cat  BRO $0.000162
-14.08 $161.99K
$0.0001925
$0.0001613
$4.84K
$161.99K
$161.99K
التنبؤ بسعر Bro the cat(bro)
5592 FECES  FECES $0.0002276
-1.69 $161.26K
$0.0002341
$0.0002272
$661.5
$170.66K
$161.26K
التنبؤ بسعر FECES(feces)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03612
₿0.00000039
$0.03169
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5599 WanSwap  WASP $0.0007882
₿0.000000031
0.05 $160.44K
₿6.47
$0.0007967
₿0.000000032
$0.0007856
₿0.000000030
$140.72
₿0.03
$165.53K
₿6.67
$160.44K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5601 Vite  VITE $0.0001438
₿0.00000047
5.90 $160.28K
₿515.81
$0.0001486
₿0.00000052
$0.0001348
₿0.00000046
$64.28K
₿111.76
$160.28K
₿516.2
$160.28K
₿515.81
التنبؤ بسعر Vite(vite)
5603 Convergence  CONV $0.00004063
₿0.000000016
-1.61 $159.72K
₿32.44
$0.0000419
₿0.000000017
$0.00004038
₿0.000000016
$42.15K
₿3.99
$406.38K
₿162.3
$159.72K
₿32.44
التنبؤ بسعر Convergence(conv)
5605 Aletheia  ALETHEIA $0.0001598
7.78 $159.86K
$0.000163
$0.0001462
$6.09K
$159.86K
$159.86K
التنبؤ بسعر Aletheia(aletheia)
5606 TOP PROTOCOL  TOP $0.02522
-0.39 $160.87K
$0.02562
$0.02505
$133.35
$160.87K
$160.87K
التنبؤ بسعر TOP PROTOCOL(top)
5607 Bossie  BOSSIE $0.000002629
-0.60 $159.55K
$0.00000268
$0.000002619
$27.7
$159.55K
$159.55K
التنبؤ بسعر Bossie(bossie)
5608 DYOR  DYOR $0.000002009
₿0.000000000044
-2.21 $159.68K
₿3.54
$0.00000206
$0.000001999
$4.88
₿0
$201.2K
₿4.46
$159.68K
₿3.54
التنبؤ بسعر DYOR(dyor)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002328
₿0.000000025
$0.002176
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 Lucha  LUCHA $0.01286
₿0.00000030
-1.29 $159.19K
₿3.75
$0.01311
₿0.00000031
$0.01274
₿0.00000030
$4.91
₿0.01
$159.19K
₿3.75
$159.19K
₿3.75
التنبؤ بسعر Lucha(lucha)
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
التنبؤ بسعر Hamsters(hams)
5614 ALVA  AA $16
₿0.014
-6.91 $158.06K
₿142.34
$24.84
₿0.015
$15.11
₿0.013
$118.11K
₿0.31
$303.96K
₿273.74
$158.06K
₿142.34
التنبؤ بسعر ALVA(aa)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 CATO  CATO $0.0009214
₿0.000000069
0.70 $158.49K
₿12.29
$0.0009394
₿0.000000082
$0.000915
₿0.000000068
$372.97
₿0.06
$276.43K
₿21.44
$158.49K
₿12.29
التنبؤ بسعر CATO(cato)
5621 CorgiCoin  CORGI $0.00001584
₿0.0000000017
-2.38 $158.5K
₿17.36
$0.00001624
₿0.0000000018
$0.00001574
₿0.0000000016
$4.23
₿0.17
$158.5K
₿17.36
$158.5K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5623 Legia Warsaw Fan Token  LEG $0.1696
₿0.0000059
8.09 $157.97K
₿12.85
$0.1706
₿0.0000069
$0.1565
₿0.0000058
$71.64
₿0
$848.4K
₿29.72
$157.97K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5624 Smartlands  DNT $0.03093
₿0.0000026
-1.86 $157.78K
₿13.32
$0.03233
₿0.0000028
$0.03076
₿0.0000025
$3.88
₿0
$666.54K
₿56.26
$157.78K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5625 DOGWIFHOOD  WIF $0.0001578
₿0.00000010
18.74 $157.59K
₿109.22
$0.000167
₿0.00000011
$0.0001324
₿0.00000010
$157.98
₿10.76
$157.59K
₿109.22
$157.59K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5626 Fabwelt  WELT $0.0007327
₿0.00000018
-1.49 $157.6K
₿40.43
$0.000746
₿0.00000021
$0.0007318
₿0.00000018
$34.17K
₿7.73
$366.39K
₿94
$157.6K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5628 Ruri - Truth Terminal's Crush  RURI $0.0001575
17.65 $157.54K
$0.0001905
$0.0001326
$12.6K
$157.54K
$157.54K
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
5629 BAKKT  BAKKT $0.0001573
-3.94 $157.31K
$0.0001679
$0.0001554
$4.69K
$157.31K
$157.31K
التنبؤ بسعر BAKKT(bakkt)
5631 1ART  1ART $0.0004987
₿0.00000013
-29.88 $157.03K
₿30.77
$0.0008981
₿0.00000014
$0.0004985
₿0.00000013
$13.08K
₿0.43
$232.82K
$157.03K
₿30.77
التنبؤ بسعر 1ART(1art)
5632 Derby Stars RUN  DSRUN $0.000644
₿0.00000067
0 $157.02K
₿57.16
$0.000644
₿0.00000077
$0.000644
₿0.00000064
$6.08
₿1.13
$322.02K
₿326.88
$157.02K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5638 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.54 $156.65K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$33.91
₿0.02
$166.1K
₿76.51
$156.65K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.0358
₿0.00000038
$0.03464
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
$0
$30.12
₿0.02
$98.56K
₿2.4
$98.56K
₿2.4
التنبؤ بسعر FusionBot(fusion)
5640 GemLink  GLINK $0.00153
₿0.00000021
-4.81 $155.9K
₿18.23
$0.001607
₿0.00000023
$0.001529
₿0.00000021
$72.97
₿0
$244.84K
₿34.09
$155.9K
₿18.23
التنبؤ بسعر GemLink(glink)
5641 Odyssey  OCN $0.00001563
₿0.00000000088
2.53 $156.41K
₿8.84
$0.00001582
₿0.00000000088
$0.00001508
₿0.00000000080
$7.78K
₿0.42
$156.41K
₿8.84
$156.41K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5643 OATH  OATH $0.0009067
₿0.00000034
-9.11 $155.42K
₿50.67
$0.001012
₿0.00000035
$0.0008953
₿0.00000033
$55.09
₿0.28
$155.53K
₿56.27
$155.42K
₿50.67
التنبؤ بسعر OATH(oath)
5644 Base Protocol  BASE $0.3246
₿0.000073
5.08 $155.98K
₿35.25
$0.392
₿0.000077
$0.286
₿0.000069
$15.57K
₿1.76
$227.94K
₿51.52
$155.98K
₿35.25
التنبؤ بسعر Base Protocol(base)
5645 Eve AI  EVEAI $0.001802
₿0.0000013
0.36 $156.06K
₿120.77
$0.001854
₿0.0000013
$0.001784
₿0.0000013
$268.86
₿1.18
$156.06K
₿120.77
$156.06K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5646 Elmo  ELMO $0.0005246
₿0.000000091
-1.44 $156.06K
₿30.37
$0.0005409
₿0.000000096
$0.0005245
₿0.000000090
$61.3
₿0.1
$156.06K
₿28.55
$156.06K
₿30.37
التنبؤ بسعر Elmo(elmo)
5647 Arcona  ARCONA $0.01025
₿0.00000091
-4.19 $155.75K
₿13.82
$0.0107
₿0.00000092
$0.001999
₿0.00000086
$18.94
₿0.02
$155.75K
₿13.82
$155.75K
₿13.82
التنبؤ بسعر Arcona(arcona)
5648 KingdomX  KT $0.0005041
₿0.000000018
0.49 $156.02K
₿5.68
$0.000508
₿0.000000018
$0.0004959
₿0.000000017
$152.76K
₿2.72
$504.17K
₿18.36
$156.02K
₿5.68
التنبؤ بسعر KingdomX(kt)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Zero  ZER $0.011
₿0.00000029
17.52 $155.58K
₿4
$0.011
$0.009344
$6.02
₿0
$155.58K
₿5.09
$155.58K
₿4
التنبؤ بسعر Zero(zer)
5653 Radar  RADAR $0.003172
₿0.000000049
0.46 $155.28K
₿2.4
$0.003214
₿0.000000049
$0.003122
₿0.000000048
$2.51
₿0
$269.68K
₿4.17
$155.28K
₿2.4
التنبؤ بسعر Radar(radar)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1062
₿0.0000011
$0.1016
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 The Professor  LAB $0.0001551
-1.93 $155.1K
$0.0001604
$0.0001543
$282.7
$155.1K
$155.1K
التنبؤ بسعر The Professor(lab)
5657 Kambria  KAT $0.00009802
₿0.000000012
-0.70 $155.09K
₿19.62
$0.0001006
₿0.000000012
$0.00009736
₿0.000000012
$106.92
₿0.01
$247.8K
₿31.34
$155.09K
₿19.62
التنبؤ بسعر Kambria(kat)
5659 White Whale  WHALE $0.0002533
₿0.00000041
-0.15 $154.68K
₿174.13
$0.00026
₿0.00000041
$0.0002517
₿0.00000040
$679.78
₿2.18
$167.41K
₿246.81
$154.68K
₿174.13
التنبؤ بسعر White Whale(whale)
5661 PlanetWatch  PLANETS $0.00003432
₿0.000000024
-1.28 $154.47K
₿62.79
$0.00003559
₿0.000000024
$0.00003424
₿0.000000023
$4.37
₿0.83
$154.48K
₿12.97
$154.47K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5662 TiFi  TIFI $0.000000002865
₿0.00000000000040
3.17 $154.76K
₿27.73
$0.000000002992
₿0.00000000000040
$0.000000002775
₿0.00000000000035
$9.55K
₿2.24
$2.08M
₿324.93
$154.76K
₿27.73
التنبؤ بسعر TiFi(tifi)
5664 Plasma Finance  PPAY $0.0001622
₿0.000000022
-1.74 $154.16K
₿21.17
$0.0001669
₿0.000000022
$0.000162
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.000073
₿0.00000000079
$0.00006788
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Mona Arcane  MONA $0.0001539
0.63 $153.92K
$0.0001651
$0.0001521
$3.44K
$153.92K
$153.92K
التنبؤ بسعر Mona Arcane(mona)
5666 Rockswap  ROCK $0.01685
₿0.0000011
2.10 $153.8K
₿11.06
$0.01724
₿0.0000014
$0.01617
₿0.0000011
$654.16
₿0.16
$153.8K
₿11.06
$153.8K
₿11.06
التنبؤ بسعر Rockswap(rock)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4351
₿0.0000047
$0.4175
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 SUICY the Seal  SUICY $0.0001555
-13.24 $155.59K
$0.0001928
$0.0001433
$15.78K
$155.59K
$155.59K
التنبؤ بسعر SUICY the Seal(suicy)
5669 Legends of Elysium  LOE $0.006783
₿0.0000012
-1.75 $154.06K
₿0
$0.008033
₿0.0000013
$0.005988
₿0.0000012
$105.48K
₿0.74
$1.36M
$154.06K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5674 Smoothy  SMTY $0.001663
₿0.000000090
-0.61 $152.13K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$268.33K
₿2.24
$166.34K
₿9.06
$152.13K
₿8.28
التنبؤ بسعر Smoothy(smty)
5675 AGA Token  AGA $0.034
₿0.00000098
-12.57 $153K
₿4.43
$0.03889
₿0.00000099
$0.02588
₿0.00000091
$1.68
₿0
$153K
₿4.43
$153K
₿4.43
التنبؤ بسعر AGA Token(aga)
5676 Cleopatra  CLEO $5.29
₿0.0014
0.18 $152.7K
₿0
$159.62
₿0.0017
$133.2
₿0.0014
$20.48
₿1.33
$984.65K
₿74.84
$152.7K
₿0
التنبؤ بسعر Cleopatra(cleo)
5677 Santa Coin  SANTA $0.000000000693
₿0.000000000000017
-2.47 $152.6K
₿3.85
$0.00000000071
₿0.000000000000017
$0.000000000693
₿0.000000000000017
$1.01
₿0
$152.6K
₿3.85
$152.6K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5678 Statera  STA $0.001944
₿0.000000067
-0.59 $152.45K
₿5.34
$0.00198
₿0.000000070
$0.001928
₿0.000000064
$11.79
₿0
$152.45K
₿5.34
$152.45K
₿5.34
التنبؤ بسعر Statera(sta)
5679 SportsIcon  $ICONS $0.00553
₿0.00000038
-1.75 $152.18K
₿3.26
$0.00564
₿0.00000039
$0.00542
₿0.00000037
$6.8K
₿0.14
$165.88K
₿11.59
$152.18K
₿3.26
التنبؤ بسعر SportsIcon($icons)
5680 Sonic Eco  ECO $0.2074
-4.68 $151.92K
$0.2232
$0.206
$2.68K
$197.55K
$151.92K
التنبؤ بسعر Sonic Eco(eco)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
التنبؤ بسعر Hodl Finance(hft)
5681 Sector  SECT $0.01615
₿0.00000065
-1.46 $151.3K
₿6.16
$0.01661
₿0.00000067
$0.01607
₿0.00000065
$172.83
₿0.01
$1.62M
₿65.81
$151.3K
₿6.16
التنبؤ بسعر Sector(sect)
5682 InfinityBit Token  IBIT $0.00004232
₿0.000000012
39.37 $151.4K
₿45.39
$0.00004333
₿0.000000013
$0.00002977
₿0.000000011
$66.51
₿0.49
$151.75K
₿68.28
$151.4K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5685 Smart Valor  VALOR $0.002441
₿0.0000033
4.03 $150.5K
₿171.34
$0.002493
₿0.0000034
$0.002344
₿0.0000033
$68.47K
₿6.73
$182.87K
₿252.54
$150.5K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5689 SYNO Finance  SYNO $0.0007948
₿0.00000044
-65.04 $150.43K
₿18.93
$0.002273
₿0.00000044
$0.0005129
₿0.00000038
$11.32K
₿0.32
$635.91K
₿357.59
$150.43K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5692 Swarm Fund  SWM $0.00191
₿0.00000027
1.83 $150.29K
₿21.45
$0.02532
₿0.00000027
$0.02441
₿0.00000026
$1.82
₿0.05
$191.07K
₿27.27
$150.29K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5694 Restake Finance  RSTK $0.003922
₿0.0000017
-0.84 $150.07K
₿40.99
$0.004005
₿0.0000019
$0.003899
₿0.0000018
$142.65
₿0.83
$392.29K
₿181.32
$150.07K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5697 LUCI  LUCI $0.0001479
23.55 $147.57K
$0.0001533
$0.0001193
$6.16K
$147.57K
$147.57K
التنبؤ بسعر LUCI(luci)
5698 Dyad  DYAD $0.9991
-0.14 $149.25K
$1
$0.9991
$15.82K
$149.25K
$149.25K
التنبؤ بسعر Dyad(dyad)
5699 Razor Network  RAZOR $0.0002657
₿0.00000011
-0.99 $149.13K
₿64.53
$0.0002805
₿0.00000011
$0.0002657
₿0.00000011
$135.65
₿0.67
$265.73K
₿115
$149.13K
₿64.53
التنبؤ بسعر Razor Network(razor)
5700 Arken Finance  $ARKEN $0.0001642
₿0.000000016
-0.71 $148.97K
₿12.51
$0.0001658
₿0.000000016
$0.0001621
₿0.000000016
$42.6
₿0.05
$1.64M
₿164.77
$148.97K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.07554
₿0.00000081
$0.06183
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5701 Meter Stable  MTR $0.3803
₿0.000013
-4.83 $148.98K
₿5.19
$0.4017
₿0.000013
$0.3791
₿0.000012
$7.24K
₿0.88
$148.98K
₿5.19
$148.98K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5702 Tidal Finance  TIDAL $0.00001885
₿0.0000000043
-4.15 $149.92K
₿26.31
$0.0000207
₿0.0000000043
$0.00001821
₿0.0000000041
$8.54K
₿1.72
$376.88K
₿84.89
$149.92K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5703 RadioShack  RADIO $0.00004323
₿0.0000000083
-3.27 $148.72K
₿28.59
$0.00004475
₿0.0000000093
$0.00004305
₿0.0000000082
$122.79
₿0.09
$621.39K
₿119.46
$148.72K
₿28.59
التنبؤ بسعر RadioShack(radio)
5704 ArQmA  ARQ $0.005436
₿0.000000070
30.54 $148.62K
₿1.82
$0.00638
₿0.000000079
$0.004128
₿0.000000070
$207.47
₿0
$271.85K
₿3.55
$148.62K
₿1.82
التنبؤ بسعر ArQmA(arq)
5707 @DOGE  @DOGE $0.0001477
-3.25 $147.73K
$0.0001546
$0.0001471
$368.35
$147.73K
$147.73K
التنبؤ بسعر @DOGE(@doge)
5708 Essentia  ESS $0.0001366
₿0.0000000059
6.37 $147.63K
₿6.47
$0.0001417
₿0.0000000059
$0.0001263
₿0.0000000056
$7.4K
₿0.27
$239.81K
₿10.52
$147.63K
₿6.47
التنبؤ بسعر Essentia(ess)
5709 Calvaria: DoE  RIA $0.0008182
₿0.000000024
-2.63 $147.29K
₿4.46
$0.002491
₿0.000000026
$0.002164
₿0.000000023
$44.89
₿0.14
$147.29K
₿4.46
$147.29K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5710 Low Quality Cat  LQC $0.0003075
-1.46 $152.59K
$0.0003184
$0.000295
$126.79K
$152.59K
$152.59K
التنبؤ بسعر Low Quality Cat(lqc)
5713 Bent Finance  BENT $0.02086
₿0.00000093
27.50 $147.1K
₿6.58
$0.02087
$0.01616
$3.87K
₿0
$1.04M
₿46.66
$147.1K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5714 Neuroni AI  NEURONI $0.018
₿0.0000088
-0.14 $147.1K
₿72.22
$0.01828
₿0.0000090
$0.01776
₿0.0000084
$475.19
₿0.22
$152.99K
₿75.12
$147.1K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5716 Young Boys Fan Token  YBO $0.1283
₿0.0000065
2.65 $147.04K
₿12.5
$0.1456
₿0.0000071
$0.1247
₿0.0000063
$14.46
₿0
$642.05K
₿32.97
$147.04K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5719 khaokheowzoo  KHEOWZOO $0.0001466
1.34 $146.6K
$0.0001521
$0.000143
$1.59K
$146.6K
$146.6K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5720 DT Inu  DTI $0.0001465
0.01 $146.58K
$0.0001469
$0.0001465
$19.06K
$146.58K
$146.58K
التنبؤ بسعر DT Inu(dti)
5721 Dafi Protocol  DAFI $0.0002591
₿0.000000055
8.25 $146.5K
₿31.06
$0.0002835
₿0.000000057
$0.0002386
₿0.000000051
$41.69K
₿4.63
$583.05K
₿123.61
$146.5K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5722 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01197
₿0.00000012
$0.01066
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
التنبؤ بسعر Stox(stx)
5725 Flits  FLS $0.001685
₿0.00000011
-21.67 $146.27K
₿8.03
$0.01381
₿0.00000014
$0.01027
₿0.00000011
$0.41
₿0
$146.33K
₿8.03
$146.27K
₿8.03
التنبؤ بسعر Flits(fls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا