صفحة النتائج 33 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4151	Gecko Inu GEC	$0.000000008063 ₿0.0000000000024	1.31	$533.39K ₿0	$0.000000008217 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$20.54K ₿7.88	$533.39K ₿168.4	$533.39K ₿0
4152	Nailong NAILONG	$0.0005282	-5.46	$528.23K	$0.0005587	$0.000454	$33.4K	$528.23K	$528.23K
4153	PepeSol PEPE	$0.0005344 ₿0.000000043	41.69	$533.5K ₿0	$0.0007717 ₿0.000000049	$0.0003751 ₿0.000000036	$67.45K ₿1.2	$533.5K ₿43.5	$533.5K ₿0
4154	CatGPT CATGPT	$0.0001104	-0.61	$533.46K	$0.0001113	$0.0001082	$9.12K	$533.46K	$533.46K
4155	CoinCreate CREA	$0.005328	1.33	$532.82K	$0.005442	$0.005227	$139.3	$532.82K	$532.82K
4156	Lumos LUMOS	$0.0000004539	3.56	$530.68K	$0.0000004553	$0.0000004265	$3.43K	$633.47K	$530.68K
4157	Luna Inu LINU	$0.00000000071 ₿0.00000000000016	1.01	$531.95K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.23K ₿3.77	$710.05K ₿166.47	$531.95K ₿124.72
4158	Sedra Coin SDR	$0.00002871 ₿0.0000000074	-9.45	$533.78K ₿0	$0.0000333 ₿0.0000000082	$0.0000272 ₿0.0000000071	$35.45K ₿1.4	$621.83K ₿47.53	$533.78K ₿0
4160	Doge Jones Industrial Average DJI	$0.0005276	2.72	$527.66K	$0.0005292	$0.0005079	$834.78	$527.66K	$527.66K
4163	Netswap NETT	$0.04877 ₿0.0000081	0.32	$530.56K ₿73.81	$0.04943 ₿0.0000084	$0.0483 ₿0.0000078	$21.58K ₿6.45	$530.56K ₿73.82	$530.56K ₿73.81
4164	Rowan Coin RWN	$0.002705 ₿0.0000031	3.43	$527.65K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$36.26K ₿13.61	$1.47M ₿1.74K	$527.65K ₿621.37
4165	Walken WLKN	$0.0003803 ₿0.000000095	-8.11	$527.66K ₿60.78	$0.0004139 ₿0.000000098	$0.0003729 ₿0.000000094	$488.79K ₿29.28	$756.32K ₿191.67	$527.66K ₿60.78
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2421 ₿0.0000025	$0.1664 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Normilio NORMILIO	$0.0005766	6.71	$526.43K	$0.0005898	$0.0005325	$2.56K	$526.43K	$526.43K
4170	Market Making Pro MMPRO	$0.005702 ₿0.0000011	0.94	$525.23K ₿106.18	$0.005814 ₿0.0000011	$0.005631 ₿0.0000010	$47.87K ₿2.38	$570.4K ₿115.31	$525.23K ₿106.18
4172	AI Market Compass AIM	$0.01333	2.86	$527.2K	$0.01336	$0.01292	$477.01	$860.52K	$527.2K
4175	AvaCoach AVAC	$0.000694	-2.32	$524.89K	$0.0007184	$0.0006883	$5.81K	$694.04K	$524.89K
4177	Ociswap OCI	$0.0115 ₿0.0000014	-7.90	$529.71K ₿0	$0.0127 ₿0.0000016	$0.01149 ₿0.0000014	$83.25 ₿0.01	$1.16M ₿148.69	$529.71K ₿0
4179	Wrapped DOG WDOG	$0.0005179	-0.08	$517.95K	$0.0005356	$0.0005025	$1.74M	$517.95K	$517.95K
4180	WoofWork.io WOOF	$0.00006517 ₿0.0000000043	73.47	$542.67K ₿34.39	$0.000146 ₿0.0000000044	$0.00003757 ₿0.0000000041	$60.68K ₿4.57	$542.67K ₿34.39	$542.67K ₿34.39
4181	KAP Games KAP	$0.004103 ₿0.0000019	-5.34	$523.37K ₿243.86	$0.004338 ₿0.0000020	$0.003901 ₿0.0000018	$90.6K ₿3.05	$4.12M ₿1.92K	$523.37K ₿243.86
4183	ZMINE ZMN	$0.01274 ₿0.00000018	0.03	$522.14K ₿109.7	$0.01288 ₿0.00000018	$0.01254 ₿0.00000017	$2.96K ₿0.01	$522.14K ₿20.96	$522.14K ₿109.7
4187	Tower TOWER	$0.0002596 ₿0.00000016	-1.40	$506.78K ₿206.34	$0.0002756 ₿0.00000019	$0.0002587 ₿0.00000015	$103.25K ₿14.49	$2.6M ₿1.63K	$506.78K ₿206.34
4188	NutCoin NUT	$0.0000000247	-0.07	$518.83K	$0.00000002691	$0.00000002368	$457.79K	$518.83K	$518.83K
4189	Gravity Bridged WETH (Canto) WETH	$1,766.63	-1.44	$516.02K	$1,808.7	$1,728.9	$3.54K	$516.02K	$516.02K
4191	Hunter Token HNTR	$0.001738 ₿0.000000017	-1.67	$519.84K ₿5.08	$0.001786 ₿0.000000017	$0.001718 ₿0.000000016	$809.96 ₿0.73	$1.66M ₿16.24	$519.84K ₿5.08
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006909 ₿0.000000073	$0.006743 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Moby MOBY	$0.01254 ₿0.000015	-1.37	$516.9K ₿372.65	$0.01468 ₿0.000016	$0.01253 ₿0.000014	$27.83K ₿5.07	$1.25M ₿1.51K	$516.9K ₿372.65
4194	Invest Zone IVFUN	$0.0005165	-0.32	$516.78K	$0.0005355	$0.0005147	$5.2K	$516.78K	$516.78K
4196	Opium OPIUM	$0.02926 ₿0.0000019	2.95	$512.61K ₿33.07	$0.0298 ₿0.0000019	$0.02834 ₿0.0000019	$63.12 ₿0.66	$2.93M ₿193.44	$512.61K ₿33.07
4197	Meowcoin MEWC	$0.00007483 ₿0.0000000041	-2.72	$515.37K ₿17.3	$0.00007697 ₿0.0000000046	$0.00007103 ₿0.0000000040	$1.12K ₿0.13	$515.37K ₿17.3	$515.37K ₿17.3
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2655 ₿0.0000028	$0.2515 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Raven Protocol RAVEN	$0.0001157 ₿0.000000026	-1.61	$513.71K ₿115.36	$0.000118 ₿0.000000028	$0.0001156 ₿0.000000025	$26.91 ₿0.17	$1.16M ₿260.01	$513.71K ₿115.36
4201	Unfettered Ecosystem SOULS	$0.00048 ₿0.000000084	-2.43	$512.85K ₿70.27	$0.000514 ₿0.000000087	$0.0004736 ₿0.000000082	$65.77K ₿4.36	$1.08M ₿191	$512.85K ₿70.27
4202	DecentraWeb DWEB	$0.01016 ₿0.00000089	8.44	$512.52K ₿43.56	$0.01074 ₿0.00000098	$0.009369 ₿0.00000086	$1.82K ₿0.07	$1.01M ₿89.23	$512.52K ₿43.56
4203	Povel Durev DUREV	$0.005169	10.35	$513.79K	$0.00515	$0.004678	$33.5K	$513.79K	$513.79K
4206	Monetha MTH	$0.00148 ₿0.000000036	-1.31	$518.01K ₿12.56	$0.00151 ₿0.000000036	$0.00143 ₿0.000000034	$16.98K ₿1.05	$599.77K ₿14.54	$518.01K ₿12.56
4207	Riecoin RIC	$0.007365 ₿0.00000011	2.50	$509.61K ₿7.31	$0.007407 ₿0.00000011	$0.007181 ₿0.00000011	$457 ₿0	$618.7K ₿9.24	$509.61K ₿7.31
4208	Revest Finance RVST	$0.005588 ₿0.0000040	-7.10	$509.39K ₿344.64	$0.006132 ₿0.0000043	$0.005566 ₿0.0000040	$4.34K ₿2.24	$558.89K ₿402.27	$509.39K ₿344.64
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	nftxbt NFTXBT	$0.0005096	-13.36	$506.81K	$0.0005927	$0.0004492	$10.02K	$506.81K	$506.81K
4210	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	-16.55	$508.29K ₿141.24	$0.0003185 ₿0.000000081	$0.0002606 ₿0.000000073	$1.32K ₿3.53	$523.88K ₿152.19	$508.29K ₿141.24
4211	PREME Token PREME	$0.00409 ₿0.00000011	-1.99	$507.68K ₿0	$0.004209 ₿0.00000011	$0.003827 ₿0.00000010	$20.76K ₿1.49	$969.26K ₿27.57	$507.68K ₿0
4212	Hord HORD	$0.002001 ₿0.00000023	-0.03	$507.24K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$8.35K ₿0.66	$640.49K ₿74.43	$507.24K ₿58.05
4213	FOMO RADIO AI RADIO	$0.0005027	-2.20	$502.32K	$0.0005387	$0.0005018	$4.64K	$502.32K	$502.32K
4214	Pillar PLR	$0.001951 ₿0.000000076	4.37	$506.14K ₿19.91	$0.001959 ₿0.000000084	$0.001869 ₿0.000000076	$178.71 ₿0.01	$1.56M ₿61.41	$506.14K ₿19.91
4215	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4216	Mute MUTE	$0.01265 ₿0.0000091	-1.09	$506.51K ₿364.68	$0.01293 ₿0.0000093	$0.0125 ₿0.0000087	$53.1 ₿1.35	$506.51K ₿364.68	$506.51K ₿364.68
4217	toona TOONA	$0.0005345	-5.53	$504.7K	$0.0006168	$0.0005116	$9.04K	$504.7K	$504.7K
4221	Reboot GG	$0.003058 ₿0.00000098	-0.72	$503.25K ₿161.99	$0.003133 ₿0.0000011	$0.002994 ₿0.00000098	$237.62 ₿9.96	$3.06M ₿984.43	$503.25K ₿161.99
4228	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4229	dexie bucks DBX	$0.052	-1.24	$502.22K	$0.05385	$0.05154	$535.15	$5.2M	$502.22K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Kroma KRO	$0.005562	-24.92	$502.37K	$0.007409	$0.005552	$344.71K	$4.87M	$502.37K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001707 ₿0.000000018	$0.001624 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4234	Quad Terminal QUAD	$0.002004 ₿0.00000013	0.33	$501.38K ₿33.51	$0.002023 ₿0.00000013	$0.001998 ₿0.00000013	$5.97 ₿0	$797.45K ₿53.43	$501.38K ₿33.51
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005227 ₿0.0000000055	$0.0002121 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Honest HNST	$0.00368 ₿0.000000074	5.90	$508.45K ₿11.3	$0.003739 ₿0.000000077	$0.003466 ₿0.000000071	$1.88K ₿0.03	$1.5M ₿29.99	$508.45K ₿11.3
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Pesto the Baby King Penguin PESTO	$0.0005006	-7.66	$500.62K	$0.0005691	$0.0005	$835.97K	$500.62K	$500.62K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Y2K Y2K	$0.07661 ₿0.0000045	-4.32	$498.35K ₿20.11	$0.08066 ₿0.0000050	$0.0752 ₿0.0000044	$885.91 ₿0.29	$1.53M ₿89.66	$498.35K ₿20.11
4241	Decentralized ETF DETF	$0.004995 ₿0.0000015	-0.62	$499.57K ₿164.81	$0.005153 ₿0.0000017	$0.004872 ₿0.0000014	$56.97K ₿1.3	$499.57K ₿164.81	$499.57K ₿164.81
4242	Kira the Injective Cat KIRA	$0.00000723 ₿0.0000000012	-2.34	$498.88K ₿86.37	$0.000007559 ₿0.0000000013	$0.00000598 ₿0.0000000012	$2.18K ₿1.07	$498.88K ₿86.37	$498.88K ₿86.37
4243	Belt BELT	$0.04506 ₿0.0000016	-0.84	$498.64K ₿28.81	$0.04574 ₿0.0000016	$0.04477 ₿0.0000016	$2.64 ₿0.01	$1.91M ₿62.64	$498.64K ₿28.81
4244	Karlsen KLS	$0.0002601 ₿0.00000016	10.83	$498.5K ₿95.23	$0.0002601 ₿0.00000016	$0.0002302 ₿0.00000015	$82.09K ₿2.05	$506.65K ₿111.63	$498.5K ₿95.23
4246	Poncho PONCHO	$0.04964 ₿0.0000060	0.33	$496.14K ₿0	$0.05069 ₿0.0000075	$0.04861 ₿0.0000055	$964.18 ₿3.4	$496.14K ₿60.31	$496.14K ₿0
4247	NvirWorld NVIR	$0.0003887 ₿0.00000023	-5.39	$498.39K ₿284.73	$0.0004535 ₿0.00000024	$0.0003787 ₿0.00000022	$67.43K ₿22.02	$4.16M ₿2.53K	$498.39K ₿284.73
4249	Speciex SPEX	$0.001977 ₿0.000000066	1.84	$495.26K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$95.18K ₿0.23	$2.96M ₿99.42	$495.26K ₿9.94
4252	Kiba Inu KIBA	$0.0000006158 ₿0.000000000064	-2.69	$493.93K ₿52.27	$0.0000006671 ₿0.000000000066	$0.000000614 ₿0.000000000062	$11.78K ₿0.44	$614.04K ₿64.58	$493.93K ₿52.27
4254	CyberDEX CYDX	$0.001766	0.09	$493.68K	$0.00179	$0.001754	$10.38K	$2.83M	$493.68K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	autism AUTISM	$0.0005201	-13.70	$493.6K	$0.0006306	$0.000511	$24.6K	$493.6K	$493.6K
4259	Prisma mkUSD MKUSD	$1.04 ₿0.000014	3.48	$493.34K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$75.08K ₿20.71	$493.34K ₿274.54	$493.34K ₿274.54
4261	K21 Kanon K21	$0.0273 ₿0.0000017	-5.98	$492.13K ₿30.47	$0.02948 ₿0.0000017	$0.02472 ₿0.0000016	$13.61K ₿0.76	$573.3K ₿35.49	$492.13K ₿30.47
4263	Deep Whales AI DEEPAI	$0.004964	3.72	$496.44K	$0.00514	$0.004786	$1.35K	$496.44K	$496.44K
4264	Wagerr WGR	$0.001887 ₿0.000000047	-0.34	$491.14K ₿12.44	$0.001905 ₿0.000000047	$0.001871 ₿0.000000046	$40.86 ₿0	$0	$491.14K ₿12.44
4265	Garlicoin GRLC	$0.007145 ₿0.00000016	16.56	$491.2K ₿10.96	$0.007136 ₿0.00000017	$0.006091 ₿0.00000015	$3.92 ₿0	$493.06K ₿11.05	$491.2K ₿10.96
4266	Sharbi $SHARBI	$0.000006549 ₿0.0000000000092	-5.22	$489.66K ₿9.28	$0.000007019 ₿0.000000000010	$0.000006389 ₿0.0000000000089	$172.39 ₿0.12	$489.66K ₿9.28	$489.66K ₿9.28
4267	Briun Armstrung BRIUN	$0.000635 ₿0.00000016	13.49	$488.25K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$18.75K ₿12.5	$488.25K ₿170.95	$488.25K ₿0
4269	RYI Unity RYIU	$0.03224 ₿0.00000088	-5.19	$488.17K ₿13.38	$0.03417 ₿0.00000088	$0.03095 ₿0.00000070	$8.84K ₿0.24	$639.41K ₿17.62	$488.17K ₿13.38
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Klayr KLY	$0.002601	-6.29	$487.64K	$0.003881	$0.002179	$6.28K	$494.74K	$487.64K
4272	aiRight AIRI	$0.000405 ₿0.000000087	-1.21	$487.22K ₿99	$0.0004197 ₿0.000000088	$0.0003904 ₿0.000000085	$25.23K ₿3.17	$753.35K ₿163.83	$487.22K ₿99
4276	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.22	$486.74K ₿17.83	$0.00000511 ₿0.00000000017	$0.00000486 ₿0.00000000017	$90.81 ₿0	$486.74K ₿17.83	$486.74K ₿17.83
4277	Ginnan The Cat GINNAN	$0.00000007042	4.98	$485.31K	$0.00000007046	$0.00000006707	$77.21K	$485.31K	$485.31K
4280	Estee ESTEE	$0.00000115	-4.17	$484.15K	$0.00000145	$0.0000011	$51.67K	$484.15K	$484.15K
4281	Arbitrove Governance Token TROVE	$0.001613 ₿0.000000083	-1.84	$484.17K ₿25.1	$0.001649 ₿0.000000086	$0.001608 ₿0.000000081	$18.45 ₿1.74	$1.61M ₿83.68	$484.17K ₿25.1
4283	Aston Villa Fan Token AVL	$0.2917 ₿0.000019	0.26	$483.8K ₿24.07	$0.3006 ₿0.000020	$0.287 ₿0.000016	$37.64K ₿13.7	$2.92M ₿192.33	$483.8K ₿24.07
4286	Moongate MGT	$0.001468	-4.01	$480.22K	$0.00162	$0.001441	$171.94K	$1.46M	$480.22K
4289	Balls of Fate BOF	$0.0004807	-0.92	$477.05K	$0.0004942	$0.000463	$893.54	$477.05K	$477.05K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.893 ₿0.0000095	$0.8285 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.27	$480.73K ₿87.02	$0.0008403 ₿0.00000025	$0.0008309 ₿0.00000023	$36.57K ₿1.31	$837.74K ₿255.36	$480.73K ₿87.02
4292	BitcoinBam BTCBAM	$0.02997 ₿0.0000035	4.49	$480.45K ₿0	$0.03099 ₿0.0000041	$0.02792 ₿0.0000034	$263.3 ₿28.16	$629.39K ₿74.63	$480.45K ₿0
4293	Gameflip FLP	$0.008517 ₿0.00000014	0.27	$480.42K ₿8.3	$0.008574 ₿0.00000014	$0.008401 ₿0.00000014	$95.38 ₿0	$851.8K ₿14.71	$480.42K ₿8.3
4294	VPS Ai VPS	$0.005456 ₿0.00000060	-1.25	$480.37K ₿52.92	$0.005643 ₿0.00000066	$0.00535 ₿0.00000051	$64.94 ₿1.81	$545.61K ₿60.1	$480.37K ₿52.92
4295	Picasso PICA	$0.00005216 ₿0.00000016	-8.08	$480K ₿788.57	$0.00005683 ₿0.00000017	$0.00005144 ₿0.00000015	$22.19K ₿12.47	$520.12K ₿1.69K	$480K ₿788.57
4299	BANK (Ordinals) BANK	$0.004798 ₿0.00000036	7.24	$476.85K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$10.57K ₿4.85	$476.85K ₿35.92	$476.85K ₿35.92
4303	Strong STRONG	$1.19 ₿0.000078	0.94	$477.73K ₿31.88	$1.25 ₿0.000079	$1.16 ₿0.000072	$27.76K ₿0.48	$631.95K ₿42.17	$477.73K ₿31.88
4306	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}