صفحة النتائج 33 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	Auto AUTO	$7.09 ₿0.00028	-0.22	$542.15K ₿21.68	$7.27 ₿0.00028	$7.03 ₿0.00027	$163.1K ₿0.21	$571.46K ₿22.85	$542.15K ₿21.68
4513	Transhuman Coin THC	$0.00007933 ₿0.0000000018	-5.20	$541.83K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.19K ₿0	$541.83K ₿12.65	$541.83K ₿0
4516	HatchyPocket HATCHY	$0.0005414 ₿0.000000028	4.61	$541.69K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$34.04 ₿0.01	$541.69K ₿11.34	$541.69K ₿0
4518	Nominex NMX	$0.002894 ₿0.00000015	-0.19	$540.4K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.48K ₿0.04	$540.4K ₿19.23	$540.4K ₿19.23
4519	Tokoin TOKO	$0.0002888 ₿0.000000018	1.90	$540.1K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$116.89K ₿2.51	$577.37K ₿37.63	$540.1K ₿10.95
4521	Jim JIM	$0.000002349 ₿0.00000000014	7.09	$538.97K ₿31.94	$0.000002359 ₿0.00000000014	$0.000002179 ₿0.00000000013	$94.13 ₿0.37	$702.46K ₿50.16	$538.97K ₿31.94
4523	Elk Finance ELK	$0.03331 ₿0.0000022	-0.38	$537.74K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$4.87K ₿1.01	$1.41M ₿95.41	$537.74K ₿30.91
4524	Pisces PISCES	$0.0005405	25.76	$537.58K	$0.0005358	$0.0004245	$4.43K	$537.58K	$537.58K
4525	OG SMINEM OGSM	$0.000000005367 ₿0.00000000000019	-0.78	$537.3K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.08K ₿0.88	$537.3K ₿19.22	$537.3K ₿0
4528	Povel Durev DUREV	$0.005405	-1.02	$536.44K	$0.005469	$0.005327	$105.14K	$536.44K	$536.44K
4529	Leo LEO	$0.0005363	17.84	$536.25K	$0.0005416	$0.0004495	$2.08K	$536.25K	$536.25K
4531	Walken WLKN	$0.0003671 ₿0.000000095	9.21	$532.62K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$205.38K ₿29.28	$734.3K ₿191.67	$532.62K ₿60.78
4532	GHOST by McAfee GHOST	$0.01948 ₿0.0000012	-9.69	$534.13K ₿31.13	$0.02158 ₿0.0000013	$0.01858 ₿0.0000012	$706.46 ₿0.06	$534.13K ₿31.13	$534.13K ₿31.13
4534	Belt BELT	$0.04922 ₿0.0000016	2.21	$533.15K ₿28.81	$0.04946 ₿0.0000016	$0.04774 ₿0.0000016	$91.76 ₿0.01	$2.08M ₿62.64	$533.15K ₿28.81
4539	JHH JHH	$0.00000005312	-5.02	$531.27K	$0.000000058	$0.00000005195	$169.2K	$531.27K	$531.27K
4540	Hyve HYVE	$0.007113 ₿0.00000047	1.38	$531.16K ₿27.26	$0.007273 ₿0.00000058	$0.006951 ₿0.00000046	$216.15K ₿4.54	$711.29K ₿47.05	$531.16K ₿27.26
4541	ZAP ZAP	$0.004863	5.84	$530.74K	$0.005014	$0.00459	$71.23K	$1.71M	$530.74K
4542	Bingus The Cat BINGUS	$0.0005287 ₿0.0000000076	-1.98	$528.62K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$33.27K ₿0.19	$528.62K ₿7.61	$528.62K ₿0
4543	TORSY TORSY	$0.0008335	-5.38	$528.68K	$0.0009041	$0.0008274	$13.2K	$528.68K	$528.68K
4545	Flourishing AI AI	$0.02228 ₿0.00000047	-11.80	$528.27K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$977.41 ₿0.32	$1.23M ₿26.17	$528.27K ₿11.28
4546	EQIFi EQX	$0.001463 ₿0.00000012	-0.36	$528.25K ₿45.17	$0.001499 ₿0.00000013	$0.001429 ₿0.00000012	$19.09K ₿3.79	$731.66K ₿64.34	$528.25K ₿45.17
4547	SafeMoon Inu SMI	$0.0000005275 ₿0.000000000018	7.62	$528.22K ₿18.08	$0.0000005362 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$17.13 ₿0	$528.22K ₿18.08	$528.22K ₿18.08
4548	HanChain HAN	$0.001841 ₿0.0000013	4.61	$528.11K ₿50.99	$0.001859 ₿0.0000018	$0.001752 ₿0.0000013	$2.13M ₿7.66	$2.76M ₿2.03K	$528.11K ₿50.99
4550	RYI Unity RYIU	$0.03478 ₿0.00000088	6.67	$526.72K ₿13.38	$0.03512 ₿0.00000088	$0.03223 ₿0.00000070	$108.08 ₿0.24	$689.58K ₿17.62	$526.72K ₿13.38
4552	Zulu Network ZULU	$0.00363	2.09	$525.38K	$0.00396	$0.002945	$378.96K	$3.64M	$525.38K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01012 ₿0.000000092	$0.008043 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Koto KOTO	$0.0005308	7.58	$525.34K	$0.0005425	$0.0004806	$141.33K	$525.34K	$525.34K
4554	Scorpio SCORPIO	$0.0005246	23.36	$524.56K	$0.0005248	$0.00042	$4.28K	$524.56K	$524.56K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03765 ₿0.00000034	$0.03347 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Niza Global NIZA	$0.00006815 ₿0.00000014	-1.49	$524.15K ₿808.95	$0.00007412 ₿0.00000016	$0.00006792 ₿0.00000013	$102.77K ₿5.7	$524.15K ₿1.14K	$524.15K ₿808.95
4557	Virgo VIRGO	$0.0005252	26.17	$523.8K	$0.0005231	$0.0004112	$4.75K	$523.8K	$523.8K
4559	StarShip STARSHIP	$0.02779 ₿0.00000051	2.60	$522.66K ₿9.63	$0.02794 ₿0.00000053	$0.02698 ₿0.00000048	$93.69 ₿0.04	$555.97K ₿10.24	$522.66K ₿9.63
4561	Croak $CROAK	$0.0002586	3.12	$521.21K	$0.0002786	$0.0002385	$1.08K	$521.21K	$521.21K
4562	Poncho PONCHO	$0.0521 ₿0.0000060	14.02	$521.65K ₿0	$0.05318 ₿0.0000075	$0.04549 ₿0.0000055	$1.67K ₿3.4	$521.65K ₿60.31	$521.65K ₿0
4563	Polker PKR	$0.0009604 ₿0.000000048	-4.08	$520.9K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$1.86K ₿0.09	$941.81K ₿48.22	$520.9K ₿26.67
4564	Draggy CTO DRAGGY	$0.000000001238	2.16	$521.26K	$0.000000001261	$0.000000001161	$4.1K	$521.26K	$521.26K
4565	ZMINE ZMN	$0.01267 ₿0.00000018	3.70	$519.45K ₿109.7	$0.01274 ₿0.00000018	$0.01217 ₿0.00000017	$1.77K ₿0.01	$519.45K ₿20.96	$519.45K ₿109.7
4566	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009011 ₿0.0000000082	$0.0007985 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4569	The Rug Game TRG	$0.00000009822 ₿0.0000000000025	7.84	$517.14K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000008878 ₿0.0000000000024	$106.87K ₿0	$517.14K ₿13.22	$517.14K ₿13.22
4571	KittenFinance KIF	$13.65 ₿0.00022	5.19	$516.58K ₿8.67	$13.74 ₿0.00022	$12.98 ₿0.00021	$1.06K ₿0.24	$559.71K ₿9.39	$516.58K ₿8.67
4573	Gameflip FLP	$0.009151 ₿0.00000014	-0.24	$516.44K ₿8.3	$0.009359 ₿0.00000014	$0.00903 ₿0.00000014	$331.23 ₿0	$915.67K ₿14.71	$516.44K ₿8.3
4574	MEME (Ordinals) MEME	$5.16 ₿0.00091	-2.58	$515.92K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$103.09K ₿20.22	$515.92K ₿91.82	$515.92K ₿91.82
4575	Dagknight Dog DOGK	$0.0002272	4.53	$515.41K	$0.0002305	$0.0002023	$3.99K	$515.41K	$515.41K
4577	Sagittarius SAGIT	$0.0005146	22.49	$514.41K	$0.000522	$0.000415	$13.05K	$514.41K	$514.41K
4580	Possum PSM	$0.0001395 ₿0.000000013	3.54	$514.24K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$17.08K ₿0.13	$1.4M ₿139.49	$514.24K ₿0
4581	Aquarius AQUARIUS	$0.0005138	19.06	$513.82K	$0.0005207	$0.0004263	$3.02K	$513.82K	$513.82K
4582	CHARLES CHARLES	$0.01709	2.80	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4583	Capricorn CAPRICORN	$0.0005132	21.70	$513.23K	$0.0005254	$0.0004189	$3.56K	$513.23K	$513.23K
4585	Reboot GG	$0.00311 ₿0.00000098	8.24	$512.41K ₿161.99	$0.003135 ₿0.0000011	$0.002858 ₿0.00000098	$19.41 ₿9.96	$3.11M ₿984.43	$512.41K ₿161.99
4587	Bitbama BAMA	$0.001086	-5.56	$511.41K	$0.00115	$0.001068	$4.94K	$511.41K	$511.41K
4588	BitSong BTSG	$0.004245 ₿0.00000018	2.58	$511.55K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$197.6 ₿0.01	$517.38K ₿22.77	$511.55K ₿21.57
4589	Libra LIBRA	$0.0005115	22.35	$511.49K	$0.0005186	$0.0004106	$2.81K	$511.49K	$511.49K
4591	Wat WAT	$0.000001219	-12.49	$512.29K	$0.00000148	$0.000001199	$48.82K	$512.29K	$512.29K
4592	Libre LIBRE	$0.0001699 ₿0.000000015	-83.77	$511.27K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$14.89K ₿0.04	$511.27K ₿33.18	$511.27K ₿33.18
4593	MARS4 MARS4	$0.0001277 ₿0.000000027	-8.16	$511.07K ₿108.67	$0.0001391 ₿0.000000029	$0.0001229 ₿0.000000025	$159.67K ₿2.98	$511.07K ₿108.67	$511.07K ₿108.67
4594	PlotX PLOT	$0.004895 ₿0.00000013	5.44	$510.96K ₿14.08	$0.004911 ₿0.00000013	$0.004633 ₿0.00000011	$1.83K ₿1.68	$979.94K ₿26.99	$510.96K ₿14.08
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Trakx TRKX	$0.0007138	0.89	$509.96K	$0.0007765	$0.0006493	$110.3K	$713.86K	$509.96K
4599	Riecoin RIC	$0.007314 ₿0.00000011	6.92	$508.52K ₿7.31	$0.007409 ₿0.00000011	$0.006795 ₿0.00000011	$66.54 ₿0	$614.4K ₿9.24	$508.52K ₿7.31
4600	dexie bucks DBX	$0.05157	0.92	$508.11K	$0.05187	$0.05007	$333.09	$5.16M	$508.11K
4601	Auroracoin AUR	$0.02569 ₿0.00000084	2.80	$507.96K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$22.32 ₿0	$539.58K ₿17.88	$507.96K ₿16.83
4602	Jones DAO JONES	$0.09792 ₿0.000011	7.20	$508.65K ₿58.69	$0.09874 ₿0.000011	$0.091 ₿0.000011	$461.8 ₿0.47	$980.86K ₿114.1	$508.65K ₿58.69
4606	Cancer CANCER	$0.0005055	24.12	$505.51K	$0.0005139	$0.0004043	$2.86K	$505.51K	$505.51K
4607	Catheon Gaming CATHEON	$0.0003155 ₿0.000000015	57.07	$506.34K ₿24.29	$0.0003217 ₿0.000000017	$0.0001906 ₿0.000000014	$158.39K ₿0.5	$3.16M ₿150.92	$506.34K ₿24.29
4608	Super Trump STRUMP	$0.0002139 ₿0.000000063	11.99	$500.72K ₿116.05	$0.0002208 ₿0.000000070	$0.0001845 ₿0.000000060	$183.14K ₿8.88	$500.72K ₿148.01	$500.72K ₿116.05
4610	Indi INDI	$0.006274	6.72	$505.11K	$0.006412	$0.005804	$21.87	$505.11K	$505.11K
4612	SAFE DEAL SFD	$0.01315 ₿0.0000052	-22.80	$504.99K ₿180.01	$0.01703 ₿0.0000053	$0.005476 ₿0.0000052	$32.18 ₿0.38	$505.31K ₿180.14	$504.99K ₿180.01
4614	21Million 21M	$0.02885	7.44	$500.81K	$0.02904	$0.0266	$7.47K	$524.87K	$500.81K
4616	Wanaka Farm WANA	$0.002896 ₿0.000000074	-2.45	$502.6K ₿11.48	$0.00298 ₿0.000000074	$0.002877 ₿0.000000072	$968.99 ₿0	$1.45M ₿37.38	$502.6K ₿11.48
4618	Monai MONAI	$0.01841 ₿0.0000066	8.17	$503.48K ₿159.41	$0.01982 ₿0.0000085	$0.01702 ₿0.0000066	$73.33K ₿7.63	$1.71M ₿613.11	$503.48K ₿159.41
4619	HarryPotterObamaPacMan8Inu XRP	$0.005932 ₿0.000000076	5.70	$501.7K ₿6.44	$0.005992 ₿0.000000082	$0.005552 ₿0.000000072	$536.55 ₿0.08	$501.7K ₿6.44	$501.7K ₿6.44
4620	Fear FEAR	$0.02831 ₿0.0000027	2.59	$501.64K ₿49.59	$0.0304 ₿0.0000028	$0.02738 ₿0.0000026	$198.07K ₿7.45	$1.18M ₿115.52	$501.64K ₿49.59
4621	ZKFair ZKF	$0.00005003 ₿0.000000069	-7.62	$504.09K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$390.86K ₿95.96	$504.09K ₿696.41	$504.09K ₿696.41
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1411 ₿0.0000012	$0.01771 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Atua AI TUA	$0.00009998	5.39	$499.88K	$0.0001064	$0.00009144	$8.43K	$499.88K	$499.88K
4624	Hudi HUDI	$0.02153 ₿0.0000011	1.60	$499.87K ₿0	$0.02156 ₿0.0000011	$0.02115 ₿0.0000011	$17.38 ₿0.04	$1.5M ₿79.58	$499.87K ₿0
4625	Aries ARIES	$0.0005	21.55	$499.85K	$0.0005198	$0.0004063	$3.83K	$499.85K	$499.85K
4628	Piccolo Inu PINU	$0.000000004979 ₿0.00000000000016	-0.41	$498.6K ₿16.94	$0.000000005028 ₿0.00000000000016	$0.000000004963 ₿0.00000000000016	$6.63 ₿0	$498.6K ₿16.94	$498.6K ₿16.94
4629	BetSwirl BETS	$0.0001478 ₿0.000000010	6.18	$498.71K ₿50.73	$0.00015 ₿0.000000010	$0.0001377 ₿0.000000010	$39.1 ₿0.1	$960.98K ₿75.51	$498.71K ₿50.73
4630	Lithium Finance LITH	$0.00005508 ₿0.000000024	3.71	$497.51K ₿146.33	$0.00005567 ₿0.000000027	$0.0000497 ₿0.000000024	$313.72K ₿9.4	$548.09K ₿245.66	$497.51K ₿146.33
4631	MetaZero MZERO	$0.004973 ₿0.0000035	5.16	$499.56K ₿0	$0.005829 ₿0.0000038	$0.004673 ₿0.0000033	$44.01K ₿10.91	$499.56K	$499.56K ₿0
4632	tooker kurlson TOOKER	$0.0005122 ₿0.00000032	-3.59	$496.87K ₿0	$0.0005312 ₿0.00000048	$0.0005007 ₿0.00000031	$164.72K ₿32.13	$496.87K ₿349.35	$496.87K ₿0
4637	Blox MYRC MYRC	$0.2352	-0.33	$494.15K	$0.2373	$0.2337	$1.63K	$494.15K	$494.15K
4638	The First Meme FIRST	$0.0004963	6.03	$493.87K	$0.0005027	$0.0004637	$2.63K	$493.87K	$493.87K
4640	Baby Wen BWEN	$0.004926	3.98	$492.53K	$0.00502	$0.004677	$265.94	$492.53K	$492.53K
4641	ArQmA ARQ	$0.018 ₿0.000000070	0.66	$492.31K ₿1.82	$0.01881 ₿0.000000079	$0.01265 ₿0.000000070	$210.77 ₿0	$900.48K ₿3.55	$492.31K ₿1.82
4644	Raven Protocol RAVEN	$0.0001108 ₿0.000000026	-5.09	$491.77K ₿115.36	$0.0001167 ₿0.000000028	$0.0001065 ₿0.000000025	$623.51 ₿0.17	$1.11M ₿260.01	$491.77K ₿115.36
4645	Osean OSEAN	$0.0005783 ₿0.000000023	2.08	$491.51K ₿19.97	$0.000588 ₿0.000000025	$0.0005646 ₿0.000000022	$15.22 ₿0.27	$566.78K ₿23.03	$491.51K ₿19.97
4647	NXT NXT	$0.000553 ₿0.000000022	0.18	$552.64K ₿22	$0.0005534 ₿0.000000022	$0.0004883 ₿0.000000019	$2.62K ₿0.01	$553.2K ₿22.03	$552.64K ₿22
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004119 ₿0.000000037	$0.003831 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Gecko Inu GEC	$0.000000007398 ₿0.0000000000024	7.00	$489.51K ₿0	$0.000000007512 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$109.11K ₿7.88	$489.51K ₿168.4	$489.51K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	PepeSol PEPE	$0.0004905 ₿0.000000043	3.44	$489.59K ₿0	$0.0004926 ₿0.000000049	$0.0004453 ₿0.000000036	$5.47K ₿1.2	$489.59K ₿43.5	$489.59K ₿0
4651	Cheems CHEEMS	$0.0002 ₿0.000000077	2.29	$488.56K ₿189.6	$0.0002025 ₿0.000000083	$0.0001946 ₿0.000000058	$1.25K ₿10.09	$555.05K ₿215.41	$488.56K ₿189.6
4652	Synthesizer Dog SYNDOG	$0.0005092	21.75	$488.55K	$0.0005735	$0.0004044	$9.43K	$488.55K	$488.55K
4653	SmartMesh SMT	$0.000293 ₿0.000000088	-3.82	$487.98K ₿147.46	$0.0003086 ₿0.000000090	$0.0002655 ₿0.000000084	$84.82K ₿1.73	$920.72K ₿278.23	$487.98K ₿147.46
4655	Krex KREX	$0.00002281	9.21	$487.47K	$0.00002349	$0.00001894	$30.68K	$487.47K	$487.47K
4657	Ryo Currency RYO	$0.008397 ₿0.00000026	0.99	$486.36K ₿13.6	$0.008551 ₿0.00000044	$0.008297 ₿0.00000021	$1.41K ₿0.1	$740.59K ₿23.22	$486.36K ₿13.6
4659	supercycle(real) SUPERCYCLE	$0.0004895	18.23	$486.13K	$0.0004939	$0.0003879	$24.89K	$486.13K	$486.13K
4660	YieldBricks YBR	$0.001933	16.04	$485.77K	$0.002216	$0.001666	$30.99K	$1.6M	$485.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}