صفحة النتائج 33 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4274	Strong STRONG	$1.47 ₿0.000078	1.36	$588K ₿31.88	$1.48 ₿0.000079	$1.41 ₿0.000072	$31.07K ₿0.48	$777.82K ₿42.17	$588K ₿31.88
4275	Fight to MAGA FIGHT	$0.0006017	1.46	$587.89K	$0.0006082	$0.0005736	$311.55K	$587.89K	$587.89K
4276	Pigeon Tech GOVAI	$0.0005879	-40.36	$587.85K	$0.001017	$0.0005559	$139.52K	$587.85K	$587.85K
4278	Leo LEO	$0.000586	-8.06	$586.01K	$0.0006542	$0.0005886	$2.68K	$586.01K	$586.01K
4283	Elk Finance ELK	$0.03622 ₿0.0000022	0.22	$584.36K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.46K ₿1.01	$1.54M ₿95.41	$584.36K ₿30.91
4284	Peepo PEPO	$0.000001399	25.87	$582.93K	$0.0000015	$0.0000011	$15.66K	$582.93K	$582.93K
4285	Zulu Network ZULU	$0.004033	-1.61	$582.78K	$0.004098	$0.00403	$27.67K	$4.03M	$582.78K
4286	Hyve HYVE	$0.007803 ₿0.00000047	3.26	$582.69K ₿27.26	$0.008111 ₿0.00000058	$0.007525 ₿0.00000046	$27K ₿4.54	$780.3K ₿47.05	$582.69K ₿27.26
4288	Dope Wars Paper PAPER	$0.0006419 ₿0.000000091	0.09	$582.39K ₿83.14	$0.0006435 ₿0.000000094	$0.0006405 ₿0.000000082	$28.36 ₿0.54	$906.82K ₿129.46	$582.39K ₿83.14
4289	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.49	$582.26K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$25.54K ₿0.22	$592.81K ₿18.88	$582.26K ₿18.55
4290	Script Network SCPT	$0.0007486 ₿0.00000057	-0.81	$582.11K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$132.53K ₿30.33	$735.07K ₿580.51	$582.11K ₿152.82
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.02 ₿0.0000095	$0.9468 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Pisces PISCES	$0.0005821	0.07	$582.1K	$0.0006055	$0.0005718	$809.29	$582.1K	$582.1K
4294	Unistake UNISTAKE	$0.003644 ₿0.000000088	-3.05	$580.51K ₿14.32	$0.009733 ₿0.000000091	$0.009293 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4295	Tomb Shares TSHARE	$14.82 ₿0.00075	-3.25	$580.06K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.55K ₿0.2	$972.29K ₿49.83	$580.06K ₿29.73
4296	Don't Buy Inu DBI	$0.0004073 ₿0.000000055	-2.33	$579.55K ₿78.89	$0.0004245 ₿0.000000055	$0.0003949 ₿0.000000052	$2.57K ₿0.08	$579.55K ₿78.89	$579.55K ₿78.89
4297	Coinye West COINYE	$0.0006587 ₿0.00000027	2.89	$579.45K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.07K ₿7.23	$658.81K ₿279.61	$579.45K ₿247.75
4298	Equilibria XEQ	$0.009513 ₿0.000000080	11.39	$579.23K ₿4.89	$0.01032 ₿0.000000086	$0.008427 ₿0.000000078	$361.1 ₿0.47	$799.18K ₿6.74	$579.23K ₿4.89
4301	Mirrored Ether METH	$2.52 ₿0.000050	-0.15	$578.1K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$163.26K ₿8.29	$578.1K ₿11.59	$578.1K ₿11.59
4304	Trakx TRKX	$0.000807	-0.93	$576.55K	$0.0008175	$0.0007854	$23.52K	$807.07K	$576.55K
4306	Web3 Workx WRKX	$0.006915 ₿0.00000016	-0.30	$576.16K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.93K ₿0.5	$6.92M ₿169.79	$576.16K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.02	$575.96K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.58K ₿19.04	$575.96K ₿116.76	$575.96K ₿116.76
4309	Crowns CWS	$0.09938 ₿0.0000081	1.21	$575.84K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$86.08K ₿6.56	$759.65K ₿62.74	$575.84K ₿47.56
4310	OmniCat OMNI	$0.0000138 ₿0.0000000080	-11.32	$575.63K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$42.91K ₿43.4	$627.78K ₿366.32	$575.63K ₿335.89
4313	Nominex NMX	$0.00308 ₿0.00000015	-0.19	$574.37K ₿19.23	$0.003097 ₿0.00000015	$0.00306 ₿0.00000014	$182.82 ₿0.04	$574.37K ₿19.23	$574.37K ₿19.23
4314	Sommelier SOMM	$0.001694 ₿0.0000023	-8.39	$573.3K ₿665.5	$0.001866 ₿0.0000024	$0.001695 ₿0.0000021	$29.7K ₿1.44	$847.16K ₿1.16K	$573.3K ₿665.5
4315	DFX Finance DFX	$0.01316 ₿0.0000015	0.67	$573.56K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$81.21 ₿0.4	$1.32M ₿153.15	$573.56K ₿66.75
4316	Landwolf WOLF	$0.001361 ₿0.00000027	-0.20	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Rocky ROCKY	$0.0005729	-1.88	$571.78K	$0.0005878	$0.0005601	$355.01K	$571.78K	$571.78K
4321	Ordiswap ORDS	$0.0008059 ₿0.0000023	-1.00	$571.12K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$79.85K ₿149	$805.87K ₿2.4K	$571.12K ₿1.42K
4323	BloodLoop $BLS	$0.01173	-0.21	$570.46K	$0.01195	$0.01127	$49.35K	$4.11M	$570.46K
4324	Baby Wen BWEN	$0.005702	-1.30	$570.11K	$0.005927	$0.005686	$1.6K	$570.11K	$570.11K
4325	CHARLES CHARLES	$0.01897	3.84	$569.87K	$0.01902	$0.01826	$94.31	$569.87K	$569.87K
4326	Scorpio SCORPIO	$0.0005698	-0.31	$569.81K	$0.0005927	$0.0005674	$527.69	$569.81K	$569.81K
4328	Deep Whales AI DEEPAI	$0.005695	-0.29	$569.57K	$0.005828	$0.005405	$924.73	$569.57K	$569.57K
4329	Karat KAT	$0.0005221 ₿0.000000061	3.36	$569.49K ₿28.14	$0.000532 ₿0.000000065	$0.0005007 ₿0.000000060	$30.55K ₿0.64	$1.02M ₿120.2	$569.49K ₿28.14
4330	CoinCreate CREA	$0.005693	-9.21	$569.16K	$0.00643	$0.005616	$3.47K	$569.16K	$569.16K
4332	Reboot GG	$0.003456 ₿0.00000098	-2.04	$568.72K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$436.04 ₿9.96	$3.46M ₿984.43	$568.72K ₿161.99
4337	UniLayer LAYER	$0.01914 ₿0.0000016	-0.17	$567.15K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.64K ₿6.82	$765.94K ₿65.65	$567.15K ₿43.12
4339	Mendi Finance MENDI	$0.01904 ₿0.0000063	-4.57	$566.45K ₿89.86	$0.02038 ₿0.0000076	$0.01904 ₿0.0000061	$5.6K ₿7.51	$1.9M ₿630.2	$566.45K ₿89.86
4340	OKCash OK	$0.006333 ₿0.000000073	-2.09	$566.07K ₿6.48	$0.007396 ₿0.000000077	$0.006333 ₿0.000000071	$40.81 ₿0.01	$665.06K ₿7.67	$566.07K ₿6.48
4341	PREME Token PREME	$0.004573 ₿0.00000011	-1.27	$565.79K ₿0	$0.004631 ₿0.00000011	$0.004514 ₿0.00000010	$18.98K ₿1.49	$1.08M ₿27.57	$565.79K ₿0
4342	BitcoinBam BTCBAM	$0.03523 ₿0.0000035	1.33	$564.91K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.08K ₿28.16	$740.04K ₿74.63	$564.91K ₿0
4343	Uno Re UNO	$0.004229 ₿0.00000096	0.98	$564.38K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$39.08K ₿7.47	$1.34M ₿369.82	$564.38K ₿78.98
4344	HatchyPocket HATCHY	$0.0005642 ₿0.000000028	1.28	$564.29K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$81.16 ₿0.01	$564.29K ₿11.34	$564.29K ₿0
4345	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-3.37	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4346	LIF3 LSHARE (OLD) LSHARE	$19.24 ₿0.0017	-16.46	$562.54K ₿51.13	$24.77 ₿0.0017	$18.36 ₿0.0016	$10.72K ₿0.07	$1.35M ₿122.4	$562.54K ₿51.13
4347	AGIX AGX	$0.005624 ₿0.0000077	-1.96	$562.43K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.07K ₿11.28	$562.43K ₿770.68	$562.43K ₿0
4349	Darwinia Commitment Token KTON	$3.8 ₿0.000061	0.43	$562.05K ₿7.86	$3.83 ₿0.000063	$3.78 ₿0.000059	$25.53K ₿0.27	$562.05K ₿7.86	$562.05K ₿7.86
4350	Tokoin TOKO	$0.0003004 ₿0.000000018	0.14	$561.8K ₿10.95	$0.0003013 ₿0.000000018	$0.0002956 ₿0.000000018	$48.12K ₿2.51	$600.56K ₿37.63	$561.8K ₿10.95
4351	Sugar Boy SUGAR	$0.0005614	0.18	$561.45K	$0.0005645	$0.000551	$84.91K	$561.45K	$561.45K
4352	Povel Durev DUREV	$0.005652	-0.33	$561.43K	$0.005719	$0.00563	$37.95K	$561.43K	$561.43K
4353	dexie bucks DBX	$0.05743	-2.98	$560.97K	$0.05997	$0.05707	$68.78	$5.75M	$560.97K
4355	B-cube.ai BCUBE	$0.02776 ₿0.0000035	-0.62	$560.09K ₿72.04	$0.02848 ₿0.0000035	$0.02745 ₿0.0000034	$55.54 ₿0.06	$1.38M ₿177.17	$560.09K ₿72.04
4362	B20 B20	$0.112 ₿0.0000014	-0.30	$557.4K ₿7.28	$0.1145	$0.1115	$13.79 ₿0	$1.12M ₿14.63	$557.4K ₿7.28
4367	PointPay PXP	$0.0185	-0.29	$555.18K	$0.01867	$0.01839	$116.48K	$1.85M	$555.18K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.234 ₿0.0000021	$0.2222 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Kaspa DAO KDAO	$0.0000037	0.39	$554.97K	$0.00000389	$0.00000352	$5.13K	$554.97K	$554.97K
4372	Ryo Currency RYO	$0.009575 ₿0.00000026	0.05	$552.22K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.44K ₿0.1	$844.47K ₿23.22	$552.22K ₿13.6
4374	Goat Protocol GOA	$1.27 ₿0.000020	-10.23	$550.66K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$669.82 ₿0	$1.27M ₿20.05	$550.66K ₿0
4375	Virgo VIRGO	$0.0005498	2.11	$549.89K	$0.0005589	$0.0005287	$1.55K	$549.89K	$549.89K
4376	Pakcoin PAK	$0.006592 ₿0.000000056	-0.43	$548.54K ₿4.51	$0.006652 ₿0.000000056	$0.006484 ₿0.000000053	$1.3K ₿0.07	$1.2M ₿10.18	$548.54K ₿4.51
4377	FREEdom coin FREE	$0.00000006856 ₿0.0000000000035	-12.17	$548.5K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$120.4K ₿13.29	$548.5K ₿27.99	$548.5K ₿27.99
4379	EXMO Coin EXM	$0.008051 ₿0.00000014	1.37	$547.54K ₿4.77	$0.008102 ₿0.00000014	$0.007919 ₿0.00000013	$14.22K ₿0.11	$3.77M ₿88.56	$547.54K ₿4.77
4380	BitcoinZ BTCZ	$0.00004338 ₿0.0000000013	0.31	$546.85K ₿17.65	$0.00004596 ₿0.0000000014	$0.00004177 ₿0.0000000013	$37.28K ₿1.08	$546.85K ₿29.4	$546.85K ₿17.65
4384	X2Y2 X2Y2	$0.001444 ₿0.00000018	-0.02	$545.58K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$59.75K ₿6.86	$1.44M ₿110.53	$545.58K ₿70.14
4388	PAC Project PAC	$0.009724 ₿0.0000010	6.32	$544.61K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$18.72 ₿1.11	$4.32M ₿516.95	$544.61K ₿0
4390	SmartMesh SMT	$0.0003264 ₿0.000000088	-1.47	$543.45K ₿147.46	$0.0003313 ₿0.000000090	$0.0003252 ₿0.000000084	$26.31K ₿1.73	$1.03M ₿278.23	$543.45K ₿147.46
4392	Kiba Inu KIBA	$0.0000006743 ₿0.000000000064	1.73	$542.37K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.71K ₿0.44	$674.36K ₿64.58	$542.37K ₿52.27
4393	SOMESING SSG	$0.0001083 ₿0.000000014	5.49	$541.83K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$27.23K ₿79.52	$541.83K ₿73.61	$541.83K ₿52.98
4394	SparkPoint SRK	$0.00005271 ₿0.0000000031	-5.05	$541.57K ₿32.02	$0.00005593 ₿0.0000000031	$0.0000516 ₿0.0000000030	$18.29K ₿0.39	$686.38K ₿40.82	$541.57K ₿32.02
4395	Picasso PICA	$0.00005875 ₿0.00000016	-6.03	$540.87K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.36K ₿12.47	$586.09K ₿1.69K	$540.87K ₿788.57
4396	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.32K ₿26.66	$0.219 ₿0.0000020	$0.2094 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.32K ₿26.66
4399	Osean OSEAN	$0.0006347 ₿0.000000023	0.54	$539.47K ₿19.97	$0.0006355 ₿0.000000025	$0.0006229 ₿0.000000022	$74.27 ₿0.27	$622.09K ₿23.03	$539.47K ₿19.97
4401	Kroma KRO	$0.005953	7.69	$537.62K	$0.006473	$0.005349	$219.46K	$2.7M	$537.62K
4402	CZ THE GOAT CZGOAT	$0.0006519 ₿0.0000000094	430.04	$538.51K ₿7.88	$0.001416 ₿0.000000010	$0.00007525 ₿0.0000000094	$1.17M ₿2.38	$647.64K ₿9.48	$538.51K ₿7.88
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02488 ₿0.00000023	$0.02394 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Silent Notary UBSN	$0.000003379 ₿0.00000000015	-4.80	$539.66K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2.21K ₿0.62	$630.33K ₿28.23	$539.66K ₿24.17
4407	Wagerr WGR	$0.002056 ₿0.000000047	-0.01*	$535.73K ₿12.44	$0.002063 ₿0.000000047	$0.002034 ₿0.000000046	$32.59 ₿0	$0	$535.73K ₿12.44
4408	WATCoin WAT	$0.00004161	0.22	$535.91K	$0.00004178	$0.00004118	$1.94M	$2.9M	$535.91K
4409	Gym Network GYMNET	$0.004292 ₿0.00000028	2.72	$535.67K ₿35.32	$0.004292 ₿0.00000028	$0.004167 ₿0.00000027	$5.61K ₿4.43	$2.25M ₿149.08	$535.67K ₿35.32
4410	monkeyhaircut MONK	$0.0005357 ₿0.00000011	-0.03	$535.62K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$125.17K ₿1.98	$535.62K ₿112.03	$535.62K ₿0
4411	COAL COAL	$0.02548	0.77	$535.16K	$0.02607	$0.0244	$49.36	$535.16K	$535.16K
4413	Swop SWOP	$0.1431 ₿0.0000010	2.14	$534.18K ₿3.75	$0.1459 ₿0.0000010	$0.14 ₿0.00000099	$25.19K ₿0.23	$534.18K ₿1.12	$534.18K ₿3.75
4415	Aquarius AQUARIUS	$0.0005322	-3.02	$532.29K	$0.000566	$0.0005308	$654.1	$532.29K	$532.29K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4420	Long LONG	$0.0000007056 ₿0.000000000056	0.11	$530.55K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$39.31 ₿1.23	$530.55K ₿56.56	$530.55K ₿0
4421	Trava Finance TRAVA	$0.0001294 ₿0.000000010	-2.33	$529.96K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$29.82K ₿20.13	$647.15K ₿50.79	$529.96K ₿26.33
4422	ZAP ZAP	$0.004907	0.09	$529.85K	$0.004954	$0.004879	$38.08K	$1.72M	$529.85K
4423	Changex CHANGE	$0.002615 ₿0.000000081	0.01	$529.49K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.15K ₿0.52	$1.05M ₿32.65	$529.49K ₿16.53
4424	RYI Unity RYIU	$0.03495 ₿0.00000088	1.77	$529.25K ₿13.38	$0.0352 ₿0.00000088	$0.03354 ₿0.00000070	$1.67K ₿0.24	$693.06K ₿17.62	$529.25K ₿13.38
4425	Wanaka Farm WANA	$0.003046 ₿0.000000074	-0.37	$528.63K ₿11.48	$0.003069 ₿0.000000074	$0.003026 ₿0.000000072	$19.99 ₿0	$1.52M ₿37.38	$528.63K ₿11.48
4427	HanChain HAN	$0.001941 ₿0.0000013	-1.64	$527.48K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.19M ₿7.66	$2.91M ₿2.03K	$527.48K ₿50.99
4428	21Million 21M	$0.03003	1.80	$527.39K	$0.03101	$0.02931	$10.8K	$552.44K	$527.39K
4429	Jim JIM	$0.0000023 ₿0.00000000014	-0.34	$526.54K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.11 ₿0.37	$686.25K ₿50.16	$526.54K ₿31.94
4430	HarryPotterObamaPacMan8Inu XRP	$0.006231 ₿0.000000076	-3.24	$526.14K ₿6.44	$0.006562 ₿0.000000082	$0.005958 ₿0.000000072	$2.49K ₿0.08	$526.14K ₿6.44	$526.14K ₿6.44
4432	The First Meme FIRST	$0.0005252	0.51	$525.22K	$0.0005375	$0.0005137	$733.08	$525.22K	$525.22K
4433	Krex KREX	$0.00002496	-8.63	$524.25K	$0.00002744	$0.00002462	$28.25K	$524.25K	$524.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}