صفحة النتائج 39 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8092	Must MUST	$0.4998 ₿0.000094	0.52	$50.68K ₿9.88	$0.5031 ₿0.000096	$0.4874 ₿0.000092	$2.02 ₿0.02	$499.84K ₿94.66	$50.68K ₿9.88
8095	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01284 ₿0.00000014	$0.0116 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8097	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8100	DUST Protocol DUST	$0.001514 ₿0.0000042	-8.91	$50.44K ₿141.44	$0.001674 ₿0.0000043	$0.001445 ₿0.0000040	$233.11K ₿1.11	$50.44K ₿141.44	$50.44K ₿141.44
8101	Bop Cat BOP	$0.00005047	-0.12	$50.41K	$0.00005178	$0.00004999	$94.02	$50.41K	$50.41K
8102	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2741 ₿0.0000031	$0.197 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8109	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8110	Vainguard VAIN	$0.00005005	0.22	$50.04K	$0.00005153	$0.00004709	$133.4	$50.04K	$50.04K
8113	Lonk LONK	$0.0000001501 ₿0.00000000014	-0.62	$49.94K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.13 ₿0.58	$56.54K ₿55.71	$49.94K ₿49.21
8114	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8120	O3 Swap O3	$0.001395 ₿0.00000060	0.08	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8122	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	-0.12	$49.7K	$8,493.81	$8,307.06	$1.2	$49.7K	$49.7K
8123	Traxx TRAXX	$0.0002036 ₿0.000000067	0.04	$49.69K ₿16.43	$0.0002114 ₿0.000000067	$0.0001993 ₿0.000000065	$3.54K ₿1.48	$71.29K ₿23.57	$49.69K ₿16.43
8127	Crypto Cavemen CAVE	$0.01071 ₿0.00000063	0.01*	$49.62K ₿2.87	$0.01071 ₿0.00000063	$0.01071 ₿0.00000057	$10.51 ₿0.03	$1.07M ₿61.94	$49.62K ₿2.87
8130	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01392 ₿0.00000015	$0.01232 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8131	Centric Cash CNS	$0.0000001332 ₿0.000000000062	7.09	$49.53K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$157.81K ₿3.21	$49.53K ₿6.09	$49.53K ₿6.09
8132	Polkarare PRARE	$0.0009691 ₿0.000000042	-3.02	$49.48K ₿2.14	$0.0009995 ₿0.000000042	$0.0009512 ₿0.000000040	$10.76K ₿0.23	$96.92K ₿4.2	$49.48K ₿2.14
8134	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8136	Pepe On Fire PFIRE	$0.000000006667	2.95	$49.33K	$0.000000006667	$0.0000000062	$8.76	$49.33K	$49.33K
8137	Brett's cat BALT	$0.00005166	2.14	$49.31K	$0.00005177	$0.00004999	$15.71	$49.31K	$49.31K
8142	MetaFighter MF	$0.00004641 ₿0.000000024	0.54	$49.04K ₿19.36	$0.00004652 ₿0.	$0.00004593 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8144	Crypto Royale ROY	$0.0004058 ₿0.000000066	-1.52	$48.74K ₿7.85	$0.0004151 ₿0.000000072	$0.000398 ₿0.000000063	$7.75 ₿0.04	$68.6K ₿11.31	$48.74K ₿7.85
8147	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1199 ₿0.0000013	$0.1191 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8156	NeoCortexAI CORTEX	$0.0002545 ₿0.000000013	0.11	$48.44K ₿2.58	$0.0002545	$0.0002496	$18.47 ₿0.23	$254.53K ₿13.53	$48.44K ₿2.58
8160	Dejitaru Shirudo SHIELD	$0.00004818 ₿0.0000000061	-0.27	$48.18K ₿6.16	$0.0005419 ₿0.0000000061	$0.000535 ₿0.0000000061	$16.89 ₿0.01	$48.18K ₿6.16	$48.18K ₿6.16
8161	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8162	Umbrella Network UMB	$0.0001122 ₿0.00000049	-15.85	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8164	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8167	Good Entry GOOD	$0.0001025 ₿0.000000082	3.97	$47.79K ₿37.42	$0.007614 ₿0.000000086	$0.00697 ₿0.000000079	$3.06 ₿0.16	$69.06K ₿53.2	$47.79K ₿37.42
8168	REV3AL REV3L	$0.000114 ₿0.00000028	-0.41	$47.79K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.84 ₿2.29	$114.47K ₿283.23	$47.79K ₿118.08
8172	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005438 ₿0.00000000062	$0.0000532 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8176	Just a Black Rock on Base ROCK	$0.00000475 ₿0.000000046	0.75	$47.49K ₿0	$0.00000477 ₿0.000000050	$0.000004639 ₿0.000000046	$31.23 ₿1.5	$47.49K ₿465.86	$47.49K ₿0
8177	Shirtum SHI	$0.0001236 ₿0.000000037	-1.33	$47.12K ₿7.33	$0.0001265 ₿0.000000037	$0.0001224 ₿0.000000035	$13.81K ₿0.67	$92.14K ₿27.77	$47.12K ₿7.33
8182	TAIKAI TKAI	$0.0005438 ₿0.00000013	9.26	$47.28K ₿9.85	$0.0005437 ₿0.00000013	$0.0004957 ₿0.00000012	$1.01K ₿1.96	$163.14K ₿40.14	$47.28K ₿9.85
8184	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003398 ₿0.000000038	$0.00334 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8186	Cope COPE	$0.002435 ₿0.0000015	-0.13	$47.16K ₿29.03	$0.002445 ₿0.0000015	$0.002427 ₿0.0000015	$49.94 ₿0.02	$121.79K ₿74.98	$47.16K ₿29.03
8189	APY.Finance APY	$0.0007081 ₿0.000000038	0.19	$47.07K ₿2.58	$0.0007135 ₿0.000000038	$0.0006943 ₿0.000000038	$8.29 ₿0	$70.81K ₿3.88	$47.07K ₿2.58
8192	Shibavax SHIBX	$0.00000483 ₿0.00000000053	0.70	$46.85K ₿5.15	$0.00000483 ₿0.00000000053	$0.000004789 ₿0.00000000052	$26.79 ₿0	$48.34K ₿5.31	$46.85K ₿5.15
8193	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5508 ₿0.0000062	$0.5254 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8196	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8198	Lodestar LODE	$0.003511 ₿0.0000028	0.45	$46.78K ₿28.26	$0.003551 ₿0.0000029	$0.003458 ₿0.0000028	$10.78 ₿0.63	$70.23K ₿57.2	$46.78K ₿28.26
8199	Flavia Is Online FLAVIA	$0.00004678	5.69	$46.51K	$0.00004694	$0.0000439	$304.24	$46.51K	$46.51K
8203	Orion Money ORION	$0.0004899 ₿0.000000030	2.65	$46.71K ₿2.92	$0.0004915 ₿0.000000033	$0.0004772 ₿0.000000026	$9.84K ₿0.25	$491.57K ₿30.77	$46.71K ₿2.92
8204	Club Atletico Independiente Fan Token CAI	$0.03234 ₿0.0000040	0.01	$46.55K ₿3.9	$0.03239 ₿0.0000043	$0.03228 ₿0.0000038	$3.27 ₿0	$161.75K ₿20.17	$46.55K ₿3.9
8205	Atua AI TUA	$0.00000931	5.34	$46.32K	$0.00000952	$0.000008749	$27.08	$46.32K	$46.32K
8208	Onigiri ONI	$0.0000001123	1.18	$46.45K	$0.0000001125	$0.0000001087	$49.19	$47.24K	$46.45K
8212	BISO BISO	$0.000221 ₿0.000000083	30.01	$46.41K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.08K ₿6.23	$46.41K ₿17.58	$46.41K ₿17.58
8213	COMDEX CMDX	$0.0002295 ₿0.00000049	0.14	$46.31K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$2.26 ₿0.28	$46.82K ₿92.53	$46.31K ₿81.67
8216	Dagknight Dog DOGK	$0.0000204	2.74	$46.29K	$0.00002184	$0.00001834	$2.56K	$46.29K	$46.29K
8217	doginthpool DIP	$0.00004806 ₿0.0000000071	0.17	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004746 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8221	suwi SUWI	$0.00004605	2.32	$46.04K	$0.00004624	$0.00004433	$5.12	$46.04K	$46.04K
8225	Bao Finance BAO	$0.0000006248 ₿0.00000000029	1.37	$45.84K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$25.09 ₿0.01	$615.07K ₿294.55	$45.84K ₿21.95
8229	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,567.68 ₿0.052	$4,507.27 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8237	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.14	$45.57K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$17.28K ₿0.46	$76.75K	$45.57K ₿21.98
8238	UniLayer LAYER	$0.001265 ₿0.0000016	2.32	$45.57K ₿43.12	$0.0015 ₿0.0000018	$0.001111 ₿0.0000016	$2.24K ₿6.82	$50.63K ₿65.65	$45.57K ₿43.12
8241	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8246	Biaoqing TRON BIAO	$0.00004539	0.21	$45.41K	$0.00004547	$0.00004517	$19.68	$45.41K	$45.41K
8250	Superpower Squad SQUAD	$0.00006965 ₿0.000000018	35.81	$45.15K ₿12.13	$0.00007451 ₿0.000000019	$0.00005126 ₿0.000000018	$11.9K ₿0.86	$69.86K ₿18.76	$45.15K ₿12.13
8251	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002142 ₿0.000000024	$0.001873 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8253	GOON GOON	$0.00004499	-0.44	$44.99K	$0.00004577	$0.00004391	$11.29	$44.99K	$44.99K
8254	Blastar BLAST	$0.00000004996 ₿0.000000000024	3.43	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004814 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8255	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.0053 ₿0.000000060	$0.0048 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8256	Megalink MG8	$0.0001855	-4.65	$44.94K	$0.0002094 ₿0.	$0.0001841 ₿0.	$108.16K ₿0	$185.53K	$44.94K
8264	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05267 ₿0.00000060	$0.04928 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8270	Resistance Girl REGI	$0.000445	-0.07	$44.51K	$0.0004527	$0.0004238	$522.17	$44.51K	$44.51K
8271	FOMO BULL CLUB FOMO	$0.0000008277	-0.66	$44.51K	$0.000000834	$0.0000008277	$7.46	$82.78K	$44.51K
8273	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8274	Reddex LQDX	$0.0003675 ₿0.0000014	5.91	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.000347 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8279	Omni Consumer Protocol OCP	$0.003719 ₿0.00000013	0.18	$44.27K ₿1.6	$0.003755 ₿0.00000013	$0.003671 ₿0.00000012	$230.9 ₿0	$371.98K ₿13.47	$44.27K ₿1.6
8281	Omega OMEGA	$0.00004446	-1.22	$44.21K	$0.00004586	$0.00004293	$583.29	$44.21K	$44.21K
8286	MIST 霞	$0.00004408	4.17	$44.18K	$0.00004433	$0.00004169	$216.83	$44.18K	$44.18K
8288	MILKBAG MILKBAG	$0.0000477	2.78	$44.13K	$0.00004814	$0.00004568	$93.68	$44.13K	$44.13K
8294	Propel PEL	$0.0004446 ₿0.00000012	1.50	$44.02K ₿8.53	$0.01113 ₿0.00000012	$0.0105 ₿0.00000011	$1.75 ₿1.08	$44.47K ₿12.53	$44.02K ₿8.53
8298	Juice Finance JUICE	$0.00005382 ₿0.0000022	-3.56	$43.93K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.41K ₿25.86	$53.83K ₿2.39K	$43.93K ₿0
8300	earl EARL	$0.00004419	-0.66	$43.91K	$0.00004449	$0.00004287	$602.91	$43.91K	$43.91K
8301	Oddz ODDZ	$0.0004909 ₿0.00000027	-0.18	$43.9K ₿24.94	$0.0005031 ₿0.00000030	$0.0004897 ₿0.00000027	$54.42K ₿4.16	$49.1K ₿27.9	$43.9K ₿24.94
8304	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04271 ₿0.00000048	$0.04175 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8305	LUBE LUBE	$0.0000006336 ₿0.0000000035	1.30	$43.72K ₿244.84	$0.000000638 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.22 ₿2.16	$43.72K ₿244.84	$43.72K ₿244.84
8308	Dogecast DOGECAST	$0.00004364	1.96	$43.68K	$0.00004374	$0.00004229	$45.94	$43.68K	$43.68K
8309	Teritori TORI	$0.000108 ₿0.00000019	-4.62	$43.67K ₿52.37	$0.0001156 ₿0.00000021	$0.0001066 ₿0.00000019	$133.65 ₿0.13	$84.94K ₿110.76	$43.67K ₿52.37
8310	Picasso PICA	$0.00000475 ₿0.00000016	-28.79	$43.64K ₿788.57	$0.0000067 ₿0.00000017	$0.00000459 ₿0.00000015	$399.58 ₿12.47	$47.29K ₿1.69K	$43.64K ₿788.57
8311	Spice SPICE	$0.0004361	-1.70	$43.62K	$0.0004449	$0.0004284	$0.49	$43.62K	$43.62K
8312	Unique Utility UNQT	$0.0006716 ₿0.000000074	0	$43.61K ₿4.87	$0	$0	$3.07 ₿0	$67.16K ₿7.49	$43.61K ₿4.87
8315	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8319	WAWA CAT WAWA	$0.00004381	4.20	$43.41K	$0.00004394	$0.00004158	$40.5	$43.41K	$43.41K
8327	AlphPad APAD	$0.000503	0.59	$43.24K	$0.000503	$0.000497	$15.09	$50.22K	$43.24K
8329	AutoAir AI AAI	$0.001297 ₿0.0000021	0.43	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8334	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8338	Grizzly Honey GHNY	$0.02622 ₿0.000039	0.13	$43K ₿52.04	$0.0265 ₿0.000039	$0.02605 ₿0.000037	$35.96 ₿0.25	$43K ₿52.04	$43K ₿52.04
8347	UniX UNIX	$0.0001746 ₿0.00000015	-0.62	$42.77K ₿43.63	$0.0001767 ₿0.00000018	$0.0001734 ₿0.00000015	$4.06 ₿0.84	$42.77K ₿154.96	$42.77K ₿43.63
8348	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1024 ₿0.0000011	$0.09458 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8351	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8352	Metarun MRUN	$0.0001211 ₿0.000000021	1.24	$42.7K ₿7.51	$0.001897 ₿0.000000021	$0.001841 ₿0.000000021	$12.11 ₿0.01	$121.13K ₿21.29	$42.7K ₿7.51
8357	cat girl CATGF	$0.00004258	-2.99	$42.56K	$0.00004487	$0.000042	$2.09K	$42.56K	$42.56K
8360	Boblles BOBLS	$0.00004241	1.99	$42.42K	$0.00004267	$0.00004138	$42.42	$42.42K	$42.42K
8362	DeFi Yield Protocol DYP	$0.00272 ₿0.0000054	1.09	$42.35K ₿110.43	$0.03313 ₿0.0000059	$0.002669 ₿0.0000054	$16.35 ₿7.71	$67.91K ₿138.43	$42.35K ₿110.43
8366	FAME AI FMC	$0.00001622 ₿0.000000015	-0.93	$42.18K ₿40.56	$0.00001652 ₿0.000000016	$0.0000158 ₿0.000000015	$77.81 ₿0.59	$162.22K ₿156.01	$42.18K ₿40.56
8368	CHIPI CHIPI	$0.00004216 ₿0.000000013	-21.58	$42.16K ₿0	$0.001568 ₿0.000000017	$0.001155 ₿0.000000013	$16.85 ₿1	$42.16K ₿13.92	$42.16K ₿0
8378	Joe Hat HAT	$284.87 ₿0.039	-0.10	$41.88K ₿5.77	$285.41 ₿0.039	$282.46 ₿0.038	$289.1 ₿0	$41.88K ₿5.77	$41.88K ₿5.77
8381	Vendetta VDT	$0.003318 ₿0.0000042	0.47	$41.78K ₿0	$0.003319 ₿0.0000043	$0.003302 ₿0.0000040	$10.04K ₿0.86	$331.88K ₿427.68	$41.78K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}