Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$118.69B
إجمالي حجم التداول
BTC 61.28%     ETH 7.14%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5076 catownkimono  COK $0.0000002429
1.02 $242.61K
$0.0000002466
$0.0000002324
$133.12K
$242.61K
$242.61K
التنبؤ بسعر catownkimono(cok)
5077 Ink  INK $0.0005229
₿0.000000015
-0.03 $242.59K
₿7.09
$0.0005243
₿0.000000015
$0.0005209
₿0.000000014
$6.56K
₿0.2
$522.92K
$242.59K
₿7.09
التنبؤ بسعر Ink(ink)
5079 Playermon  PYM $0.0004804
₿0.000000032
-6.34 $243.11K
₿14.03
$0.0005211
₿0.000000033
$0.000477
₿0.000000030
$11.52K
₿0.21
$481.64K
₿32.39
$243.11K
₿14.03
التنبؤ بسعر Playermon(pym)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000208
₿0.0000000000000022
$0.0000000002
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 MoneyByte  MON $0.02792
₿0.00000074
-1.25 $242.18K
₿5.37
$0.02829
₿0.00000075
$0.02792
₿0.00000072
$0.52
₿0
$899.27K
₿24.08
$242.18K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5083 Kingdom Game 4.0  KDG $0.0003441
₿0.0000000075
0.02 $241.23K
₿5.3
$0.0003451
₿0.0000000080
$0.0003416
₿0.0000000075
$48.02K
₿0.02
$327.21K
₿7.18
$241.23K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5084 Fringe Finance  FRIN $0.0002412
₿0.000000032
0.59 $240.34K
₿32.16
$0.0002477
₿0.000000032
$0.0002281
₿0.000000030
$148.69K
₿2.17
$240.34K
₿32.16
$240.34K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5087 Twiskers  TWX $0.0002404
-3.49 $240.79K
$0.0002491
$0.0002396
$257.36
$240.79K
$240.79K
التنبؤ بسعر Twiskers(twx)
5088 Goose Finance  EGG $0.008477
₿0.00000030
-3.32 $240.4K
₿7.67
$0.008768
₿0.00000030
$0.008274
₿0.00000028
$7.02K
₿0.16
$243.13K
₿7.77
$240.4K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5091 KEK  KEKE $0.000000003139
₿0.00000000000040
-1.83 $239.95K
₿30.28
$0.000000003208
₿0.00000000000042
$0.000000003006
₿0.00000000000038
$536.8
₿2.43
$244.17K
₿30.82
$239.95K
₿30.28
التنبؤ بسعر KEK(keke)
5092 Uranus  URS $0.0002406
7.39 $239.88K
$0.000249
$0.000215
$4.53K
$239.88K
$239.88K
التنبؤ بسعر Uranus(urs)
5093 Idena  IDNA $0.002998
₿0.00000053
-0.51 $239.87K
₿34.95
$0.003061
₿0.00000053
$0.002998
₿0.00000051
$17.17K
₿0.86
$239.89K
$239.87K
₿34.95
التنبؤ بسعر Idena(idna)
5097 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005486
₿0.000000000059
$0.000005189
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5100 Humaniq  HMQ $0.001268
₿0.000000050
0 $238.74K
₿9.58
$0
$0
$0.05
₿0
$262.75K
₿10.54
$238.74K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5103 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002274
₿0.0000000024
$0.0002077
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5106 Floos  FLS $0.000258
-9.82 $238.37K
$0.0002938
$0.0002573
$8.36K
$238.37K
$238.37K
التنبؤ بسعر Floos(fls)
5109 Chitan  CHITAN $0.0002416
-3.04 $237.59K
$0.0002499
$0.000241
$448.86
$237.59K
$237.59K
التنبؤ بسعر Chitan(chitan)
5110 EpiK Protocol  AIEPK $0.001531
₿0.00000020
3.75 $237.48K
₿31.51
$0.001555
₿0.00000021
$0.001404
₿0.00000019
$59.5K
₿4.25
$612.43K
₿81.27
$237.48K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5111 Rawr  XD $0.000243
0.15 $237.41K
$0.0002522
$0.0002388
$4.53K
$237.41K
$237.41K
التنبؤ بسعر Rawr(xd)
5112 Silva  SILVA $0.000000000118
₿0.0000000000000030
11.82 $236.77K
₿6.19
$0.000000000291
₿0.0000000000000031
$0.000000000255
₿0.0000000000000027
$742.9
₿0.06
$236.77K
₿6.19
$236.77K
₿6.19
التنبؤ بسعر Silva(silva)
5113 X world Games  XWG $0.00006922
₿0.000000030
-0.43 $236.63K
₿102.05
$0.00006991
₿0.000000032
$0.0000687
₿0.000000029
$4.48K
₿2.33
$687.95K
₿300.28
$236.63K
₿102.05
التنبؤ بسعر X world Games(xwg)
5117 FALX  FALX $0.0000236
-1.97 $236.02K
$0.00002731
$0.00002351
$58.9K
$236.02K
$236.02K
التنبؤ بسعر FALX(falx)
5119 Meta Apes PEEL  PEEL $0.001336
₿0.00000027
-14.43 $235.53K
₿47.9
$0.03074
₿0.00000033
$0.02465
₿0.00000026
$5
₿0
$272.15K
₿19.07
$235.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5120 Thorstarter  XRUNE $0.002063
₿0.00000032
-2.25 $235.6K
₿36.45
$0.002115
₿0.00000033
$0.002051
₿0.00000031
$1.99K
₿0.32
$1.1M
₿170.93
$235.6K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5125 Ribbit Meme  RIBBIT $0.000000000555
₿0.000000000000035
-7.29 $233.55K
₿14.78
$0.000000000611
₿0.000000000000039
$0.000000000525
₿0.000000000000034
$11.64K
₿0.33
$233.55K
₿14.78
$233.55K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5126 Spores Network  SPO $0.0002206
₿0.000000024
-1.49 $233.51K
₿25.3
$0.0002246
₿0.000000025
$0.0002192
₿0.000000020
$207.14K
₿0.87
$1.1M
₿119.54
$233.51K
₿25.3
التنبؤ بسعر Spores Network(spo)
5127 Elawn Moosk  MOOSK $0.0002335
1.29 $233.51K
$0.000247
$0.0002265
$4.23K
$233.51K
$233.51K
التنبؤ بسعر Elawn Moosk(moosk)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5129 Seal Dog  SOG $0.00002754
1.79 $232.98K
$0.00002756
$0.00002648
$142.52
$232.98K
$232.98K
التنبؤ بسعر Seal Dog(sog)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5131 Koyo  KOY $0.0004414
₿0.000000020
-2.57 $232.94K
₿11.03
$0.0004531
₿0.000000020
$0.0004199
₿0.000000019
$205.79
₿0.04
$248.58K
₿11.76
$232.94K
₿11.03
التنبؤ بسعر Koyo(koy)
5133 Floor Protocol  FLC $0.00011
₿0.00000028
-8.35 $232.52K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$180.91K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1819
₿0.0000019
$0.1746
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 Karsiyaka Taraftar Token  KSK $0.01187
₿0.000000088
-6.43 $232.26K
₿1.72
$0.01268
₿0.000000089
$0.01185
₿0.000000076
$3.89K
₿0.07
$3.56M
₿26.31
$232.26K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.8222
₿0.0000088
$0.6974
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5137 OpenDAO  SOS $0.000000005794
₿0.00000000000057
0.22 $231.2K
₿22.83
$0.00000000582
₿0.00000000000060
$0.00000000567
₿0.00000000000056
$182.13K
₿9.08
$579.51K
₿57.23
$231.2K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5138 TOR  TOR $0.01353
₿0.00025
307.43 $231.46K
₿4.42K
$0.01507
₿0.00026
$0.003273
₿0.00025
$52.16
₿0.02
$231.46K
₿4.42K
$231.46K
₿4.42K
التنبؤ بسعر TOR(tor)
5139 Bankless DAO  BANK $0.0002799
₿0.000000029
0.46 $230.98K
₿24.17
$0.0002805
₿0.000000029
$0.0002783
₿0.000000028
$14.87
₿0.01
$279.91K
₿29.29
$230.98K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5141 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.68
₿0.000018
$1.59
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5143 Assimilate  SIM $0.002853
-1.53 $230.95K
$0.003002
$0.002513
$5.53K
$253.79K
$230.95K
التنبؤ بسعر Assimilate(sim)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06494
₿0.00000070
$0.06389
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Metastrike  MTS $0.0008689
₿0.00000017
15.41 $230.97K
₿39.09
$0.0008872
₿0.00000019
$0.0007497
₿0.00000017
$32.05K
₿1.6
$492.11K
₿101.01
$230.97K
₿39.09
التنبؤ بسعر Metastrike(mts)
5146 NDX6900  NDX $0.00003335
0.74 $230.1K
$0.00003477
$0.00003296
$828.19
$230.1K
$230.1K
التنبؤ بسعر NDX6900(ndx)
5148 Nyan Meme Coin  NYAN $0.000000003639
₿0.00000000000092
-1.50 $229.94K
₿0
$0.000000003817
₿0.0000000000012
$0.000000003618
₿0.00000000000090
$2.31K
₿2
$229.94K
₿64.43
$229.94K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5149 YEETI 液体  YEETI $0.0002295
-5.81 $229.6K
$0.0002437
$0.0002288
$1K
$229.6K
$229.6K
التنبؤ بسعر YEETI 液体(yeeti)
5150 Nostra Staked STRK  NSTSTRK $0.152
₿0.000026
0.67 $229.21K
₿213.54
$0.1526
₿0.000027
$0.147
₿0.000026
$46.11
₿3.28
$229.21K
₿213.56
$229.21K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5152 BTC Standard Hashrate Token  BTCST $0.03137
₿0.0000068
1.91 $228.68K
₿49.92
$0.03296
₿0.0000070
$0.03078
₿0.0000066
$14.67K
₿1.54
$470.68K
₿102.76
$228.68K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5153 Revolt 2 Earn  RVLT $0.000000003511
₿0.00000000000017
2.90 $228.53K
₿11.1
$0.000000003603
₿0.00000000000017
$0.000000003391
₿0.00000000000016
$36.8
₿0.01
$229.77K
₿11.16
$228.53K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5154 GetKicks  KICKS $0.00008951
₿0.000000011
-12.26 $228.24K
₿24.85
$0.0001048
₿0.000000011
$0.00008941
₿0.000000011
$8.19K
₿5.31
$447.6K
₿57.54
$228.24K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5155 Etica  ETI $0.0431
₿0.0000044
1.39 $228.1K
₿15.44
$0.05018
₿0.0000044
$0.0425
₿0.0000040
$117.44K
₿0.04
$228.1K
₿15.44
$228.1K
₿15.44
التنبؤ بسعر Etica(eti)
5155 Racing Club Fan Token  RACING $0.115
₿0.0000037
-8.54 $107.92K
₿2.03
$0.388
₿0.0000041
$0.3473
₿0.0000037
$240.74
₿0
$575.11K
₿18.91
$107.92K
₿2.03
التنبؤ بسعر Racing Club Fan Token(racing)
5158 Baby Shiba Inu  BABYSHIB $0.0005764
₿0.000000059
-2.84 $227.67K
₿23.56
$0.0005936
₿0.000000061
$0.0005716
₿0.000000054
$568.95
₿0.34
$242.11K
₿25.05
$227.67K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5159 Beeg Blue Whale  BEEG $0.00002273
-17.05 $227.42K
$0.00002744
$0.00002264
$137.12K
$227.42K
$227.42K
التنبؤ بسعر Beeg Blue Whale(beeg)
5160 LEDOG (DOG)  DOG $0.00000001082
0.36 $227.33K
$0.00000001101
$0.00000001049
$1.53K
$227.33K
$227.33K
التنبؤ بسعر LEDOG (DOG)(dog)
5161 Hourglass  WAIT $0.002323
₿0.0000013
-2.90 $227.11K
₿133.73
$0.002411
₿0.0000014
$0.00232
₿0.0000012
$102.81
₿3.12
$227.11K
₿133.73
$227.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5162 YIELD app  YLD $0.000855
₿0.0000014
0.01* $226.93K
₿393.4
$0.0008551
₿0.0000014
$0.0008549
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5163 Clashub  CLASH $0.0008241
-4.09 $226.91K
$0.0008602
$0.0008212
$19.06K
$741.77K
$226.91K
التنبؤ بسعر Clashub(clash)
5164 S.C. Corinthians Fan Token  SCCP $0.05941
₿0.0000051
-0.11 $226.83K
₿43.81
$0.06014
₿0.0000055
$0.05892
₿0.0000046
$62.48K
₿0.6
$1.19M
₿103.53
$226.83K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5165 Juice Finance  JUICE $0.0003351
₿0.0000022
-0.08 $226.76K
₿0
$0.0003493
₿0.0000025
$0.0003337
₿0.0000022
$6.76K
₿25.86
$335.16K
₿2.39K
$226.76K
₿0
التنبؤ بسعر Juice Finance(juice)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005584
₿0.000000060
$0.005379
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 Lord Of SOL  LOS $0.00002267
-1.62 $226.65K
$0.00002328
$0.00002241
$436.02K
$226.65K
$226.65K
التنبؤ بسعر Lord Of SOL(los)
5167 littlemanyu  MANYU $0.0002267
-16.58 $226.58K
$0.00028
$0.0002232
$182.83K
$226.58K
$226.58K
التنبؤ بسعر littlemanyu(manyu)
5169 Vector Smart Gas  VSG $0.00002434
₿0.000000029
-13.27 $225.68K
₿0
$0.0005172
₿0.000000031
$0.00002175
₿0.000000029
$8.11K
₿0.55
$226.65K
₿301.99
$225.68K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5172 2DAI.io  2DAI $0.0002253
₿0.000000043
0.84 $225.36K
₿43.62
$0.0002275
₿0.000000047
$0.0002233
₿0.000000042
$16.48
₿0.22
$225.36K
₿43.62
$225.36K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5173 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5176 Regent Coin  REGENT $0.07771
₿0.0000064
-5.71 $224.8K
₿9.12
$0.08361
₿0.0000065
$0.07763
₿0.0000051
$1.59M
₿4.52
$225.38K
₿18.64
$224.8K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01919
₿0.00000020
$0.01855
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5179 STARKNET BROTHER  BROTHER $0.000000000224
9.41 $224.5K
$0.000000000225
$0.000000000201
$43.74
$224.5K
$224.5K
التنبؤ بسعر STARKNET BROTHER(brother)
5180 Insane Labz (Base)  LABZ $0.0002534
-0.59 $224.36K
$0.0002564
$0.0002504
$2.09
$243.88K
$224.36K
التنبؤ بسعر Insane Labz (Base)(labz)
5181 Living the Dream  LTD $0.00000137
-0.66 $223.84K
$0.00000141
$0.000001359
$61.3K
$451.26K
$223.84K
التنبؤ بسعر Living the Dream(ltd)
5182 TitanSwap  TITAN $0.0002968
₿0.000000050
0.21 $223.6K
₿37.69
$0.0003562
₿0.000000050
$0.0002959
₿0.000000049
$2.91K
₿1
$296.89K
₿50.04
$223.6K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5183 Catheon Gaming  CATHEON $0.0001397
₿0.000000015
-0.25 $223.59K
₿24.29
$0.0001401
₿0.000000017
$0.0001391
₿0.000000014
$7.47K
₿0.5
$1.4M
₿150.92
$223.59K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5184 CoinChef  CHEF $0.0007774
-1.49 $223.53K
$0.0007904
$0.0007776
$48.92K
$777.48K
$223.53K
التنبؤ بسعر CoinChef(chef)
5185 AIMX  AIMX $0.0005663
₿0.00000014
-1.18 $223.52K
₿56.29
$0.0005813
₿0.00000014
$0.0005634
₿0.00000013
$5.58
₿3.76
$333.01K
₿83.86
$223.52K
₿56.29
التنبؤ بسعر AIMX(aimx)
5186 Number 1 Token  NR1 $0.002598
₿0.000000064
-0.05 $223.46K
₿5.55
$0.002603
₿0.000000064
$0.002572
₿0.000000061
$5.89K
₿0.22
$223.46K
₿5.55
$223.46K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5189 Kitty Inu  KITTY $0.0000003046
₿0.000000000064
-0.16 $222.89K
₿46.97
$0.0000003077
₿0.000000000065
$0.0000003039
₿0.000000000058
$7.19
₿0.44
$222.89K
₿46.97
$222.89K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5190 0chain  ZCN $0.004602
₿0.0000023
-34.31 $222.76K
₿112.72
$0.007741
₿0.0000023
$0.003925
₿0.0000021
$16.16K
₿0.05
$1.84M
₿931.55
$222.76K
₿112.72
التنبؤ بسعر 0chain(zcn)
5191 BlackPool Token  BPT $0.01187
₿0.0000017
-0.34 $222.34K
₿23.71
$0.01217
₿0.0000017
$0.01173
₿0.0000015
$2.68
₿0
$617.28K
₿88.22
$222.34K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5194 Inu Inu  INUINU $0.000000000478
₿0.000000000000050
-0.16 $222.05K
$0.000000000546
$0.000000000473
$1.47K
₿9.4
$222.05K
₿23.85
$222.05K
التنبؤ بسعر Inu Inu(inuinu)
5195 WOWO  WOWO $0.0002995
1.53 $221.97K
$0.0003179
$0.0002889
$21.88
$284.25K
$221.97K
التنبؤ بسعر WOWO(wowo)
5197 Space Token  SPACE $0.003059
₿0.00000021
3.52 $221.56K
₿0
$0.003089
₿0.00000022
$0.002937
₿0.00000021
$2.35K
₿0.58
$986.71K
₿74.11
$221.56K
₿0
التنبؤ بسعر Space Token(space)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07748
₿0.00000083
$0.07616
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 Crodie  CRODIE $0.0002211
₿0.0000000026
-7.44 $220.96K
₿0
$0.0002481
₿0.0000000027
$0.0002204
₿0.0000000024
$2.57K
₿0.05
$220.96K
₿2.68
$220.96K
₿0
التنبؤ بسعر Crodie(crodie)
5205 Bridge Mutual  BMI $0.003412
₿0.00000012
-14.13 $220.75K
₿7.89
$0.004174
₿0.00000013
$0.003401
₿0.00000011
$3.3K
₿0.28
$545.94K
₿19.52
$220.75K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5206 xWIN Finance  XWIN $0.01634
₿0.0000010
-0.71 $220.69K
₿10.83
$0.01647
₿0.0000010
$0.01628
₿0.00000098
$131.6
₿0.05
$997.17K
₿62.08
$220.69K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5209 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003009
₿0.000000032
$0.002733
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
التنبؤ بسعر Linkeye(let)
5210 Axis DeFi  AXIS $0.03018
₿0.0000013
6.41 $220.13K
₿9.79
$0.0319
₿0.0000013
$0.0282
₿0.0000013
$71.42K
₿0.22
$725.69K
₿32.28
$220.13K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5211 Possum  PSM $0.00006532
₿0.000000013
-0.28 $219.75K
₿0
$0.00006616
₿0.000000014
$0.00006386
₿0.000000013
$110.04
₿0.13
$653.32K
₿139.49
$219.75K
₿0
التنبؤ بسعر Possum(psm)
5214 Solanacorn  CORN $0.0000003161
₿0.000000000027
-2.63 $218.53K
₿19.15
$0.0000003341
₿0.000000000028
$0.0000003109
₿0.000000000020
$5.49K
₿0.2
$218.53K
₿19.15
$218.53K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5215 Channels  CAN $0.0002908
₿0.0000000077
-1.59 $219.02K
₿5.84
$0.0002955
₿0.000000021
$0.0002895
₿0.0000000049
$61.11
₿0.17
$290.87K
₿7.75
$219.02K
₿5.84
التنبؤ بسعر Channels(can)
5218 Melon Dog  MELON $0.0005366
₿0.00000017
2.29 $218.64K
₿72.6
$0.0005406
₿0.00000019
$0.0005223
₿0.00000016
$1.53K
₿1.12
$218.64K
₿72.6
$218.64K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5222 EquityPay  EQPAY $0.01733
₿0.00000072
-2.34 $218.1K
₿8.53
$0.01804
₿0.00000081
$0.01704
₿0.00000069
$9.46K
₿0.07
$218.13K
₿13.1
$218.1K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
5225 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1339
₿0.0000014
$0.1302
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04708
₿0.00000050
$0.04348
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5229 Neutrino System Base Token  NSBT $0.07662
₿0.0000088
0.17 $217.21K
₿25.07
$0.07655
₿0.000010
$0.07613
₿0.0000084
$0.04
₿0.43
$217.21K
₿25.07
$217.21K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5230 FoFar  FOFAR $0.0002169
2.50 $216.91K
$0.0002171
$0.0002031
$2.36K
$216.91K
$216.91K
التنبؤ بسعر FoFar(fofar)
5231 WickedBet Casino  WIK $0.004716
₿0.0000019
-2.98 $216.7K
₿106.4
$0.004954
₿0.0000021
$0.004687
₿0.0000016
$3.05K
₿1.8
$328.05K
₿141.4
$216.7K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5232 BeamSwap  GLINT $0.0001049
₿0.000000012
3.50 $216.65K
₿22.23
$0.0001061
₿0.000000013
$0.0001009
₿0.000000012
$355.25
₿0.92
$295.26K
₿35.21
$216.65K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5233 DAD  DAD $0.0002959
₿0.00000015
-16.77 $216.52K
₿100.22
$0.0005336
₿0.00000015
$0.0002369
₿0.00000014
$52.04K
₿4.46
$295.92K
₿150.14
$216.52K
₿100.22
التنبؤ بسعر DAD(dad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا