صفحة النتائج 39 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	CrossWallet CWT	$0.001058 ₿0.00000011	-0.75	$132.36K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$65.91 ₿0.25	$132.36K ₿14.48	$132.36K ₿14.48
6295	Sao Paulo FC Fan Token SPFC	$0.03152 ₿0.0000075	6.87	$132.02K ₿16.41	$0.03208 ₿0.0000076	$0.02937 ₿0.0000073	$59.32K ₿0.6	$630.54K ₿150.09	$132.02K ₿16.41
6298	OATH OATH	$0.0007693 ₿0.00000034	3.27	$131.89K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$39.14 ₿0.28	$131.97K ₿56.27	$131.89K ₿50.67
6302	MAGA: Fight for Trump TRUMPCOIN	$0.0001318	-10.06	$131.51K	$0.0002008	$0.0001151	$237.13K	$131.51K	$131.51K
6305	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	12.10	$131.02K ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$402.69 ₿0.16	$131.02K ₿11.48	$131.02K ₿11.48
6307	NOOT (Ordinals) NOOT	$0.0001305 ₿0.000000053	-5.31	$130.56K ₿54.55	$0.0001455 ₿0.000000078	$0.0001304 ₿0.000000030	$58.62K ₿9.88	$130.56K ₿54.55	$130.56K ₿54.55
6308	ETHPad ETHPAD	$0.0009527 ₿0.000000081	-4.17	$130.53K ₿11.23	$0.001022 ₿0.000000084	$0.0009525 ₿0.000000077	$10.09 ₿0.01	$952.78K ₿81.98	$130.53K ₿11.23
6309	Hawksight HAWK	$0.00008702 ₿0.000000030	2.36	$130.39K ₿30.04	$0.000111 ₿0.000000032	$0.000054 ₿0.000000027	$151.12K ₿1.11	$440.15K ₿140.22	$130.39K ₿30.04
6311	Refereum RFR	$0.00002665 ₿0.0000000014	-4.79	$130.03K ₿7.26	$0.00002801 ₿0.0000000015	$0.00002635 ₿0.0000000014	$60.47K ₿0.21	$133.3K ₿7.44	$130.03K ₿7.26
6314	Slop SLOP	$0.0001281	-4.96	$129.78K	$0.0001379	$0.0001289	$187.08K	$129.78K	$129.78K
6320	Arken Finance $ARKEN	$0.0001422 ₿0.000000016	-1.51	$129.06K ₿12.51	$0.0001462 ₿0.000000016	$0.0001189 ₿0.000000016	$143.04 ₿0.05	$1.42M ₿164.77	$129.06K ₿12.51
6322	toona TOONA	$0.0001365	2.06	$128.84K	$0.0001415	$0.0001337	$779.47	$128.84K	$128.84K
6323	DeFiato DFIAT	$0.000836 ₿0.000000029	-2.65	$128.8K ₿4.39	$0.0008718 ₿0.000000029	$0.0008347 ₿0.000000028	$107.69 ₿0	$209.17K ₿7.41	$128.8K ₿4.39
6325	1ART 1ART	$0.000408 ₿0.00000013	-0.78	$128.53K ₿30.77	$0.0004116 ₿0.00000014	$0.0004059 ₿0.00000013	$33.17 ₿0.43	$190.97K	$128.53K ₿30.77
6326	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1202 ₿0.0000011	$0.1191 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6328	ALL.ART AART	$0.00003529 ₿0.000000021	-0.89	$128.44K ₿42.76	$0.00003652 ₿0.000000021	$0.00003403 ₿0.000000020	$58.32K ₿1.41	$176.44K ₿104.78	$128.44K ₿42.76
6332	FaraLand FARA	$0.003 ₿0.00000040	-0.39	$127.87K ₿17.09	$0.003024 ₿0.00000041	$0.002999 ₿0.00000039	$98.1 ₿0.63	$213.12K ₿28.9	$127.87K ₿17.09
6334	Helmet Insure HELMET	$0.003006 ₿0.00000010	0.30	$127.67K ₿4.31	$0.003016 ₿0.00000010	$0.002987 ₿0.000000099	$1.49 ₿0.01	$300.64K ₿10.15	$127.67K ₿4.31
6337	Floos FLS	$0.0001385	-1.61	$127.5K	$0.0001448	$0.0001377	$208.76	$127.5K	$127.5K
6344	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001018 ₿0.00000000093	$0.00009755 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6346	Colon COLON	$0.0001295	-4.16	$126.76K	$0.0001496	$0.0001206	$43.3K	$126.76K	$126.76K
6349	WATCoin WAT	$0.000009909	-15.04	$126.41K	$0.00001169	$0.00000917	$1.56M	$683.58K	$126.41K
6352	King Of Meme LION	$0.000000001155	-5.77	$126.07K	$0.000000001254	$0.000000001151	$2.73K	$126.07K	$126.07K
6357	Zeusshield ZSC	$0.00006394 ₿0.0000000036	-0.45	$125.39K ₿7.46	$0.00006621 ₿0.0000000042	$0.00006396 ₿0.0000000037	$50.51K ₿0.14	$360.96K ₿21.49	$125.39K ₿7.46
6358	WOWO WOWO	$0.000169	-2.81	$125.29K	$0.0001768	$0.00017	$64.53	$160.44K	$125.29K
6360	Metastrike MTS	$0.0004714 ₿0.00000017	-2.50	$125.02K ₿39.09	$0.000508 ₿0.00000019	$0.0004466 ₿0.00000017	$300.23K ₿1.6	$266.38K ₿101.01	$125.02K ₿39.09
6362	Kamala Horris KAMA	$0.0001254	-27.19	$124.91K	$0.0001864	$0.0001248	$43.24K	$124.91K	$124.91K
6363	KAP Games KAP	$0.0009064 ₿0.0000019	-8.08	$124.7K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$58.68K ₿3.05	$980.88K ₿1.92K	$124.7K ₿243.86
6364	ALF ALF	$0.000001239	-4.02	$124.71K	$0.0000013	$0.00000123	$25.35K	$124.71K	$124.71K
6365	cat girl CATGF	$0.0001252	3.49	$124.5K	$0.0001341	$0.0001198	$3.58K	$124.5K	$124.5K
6366	Marv MARV	$0.000000000296	3.51	$124.45K	$0.000000000296	$0.000000000286	$206.36	$124.45K	$124.45K
6368	Elon's Pet Fish ERIC ERIC	$0.001243	4.12	$124.37K	$0.001248	$0.001194	$97.15	$124.37K	$124.37K
6370	upsidedowncat USDCAT	$0.00001461	-2.20	$124.67K	$0.00001505	$0.000014	$1.65K	$124.67K	$124.67K
6371	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.06	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6372	DYOR DYOR	$0.00000001796 ₿0.00000000000045	1.39	$123.9K ₿3.16	$0.00000001816 ₿0.00000000000046	$0.00000001771 ₿0.00000000000045	$6.12 ₿0	$123.9K ₿3.16	$123.9K ₿3.16
6374	xDAI Stake STAKE	$0.06702 ₿0.0000024	5.26	$123.87K ₿4.53	$0.06817 ₿0.0000024	$0.06325 ₿0.0000023	$141.78 ₿0	$586.74K ₿21.45	$123.87K ₿4.53
6375	Shiboo SHIBOO	$0.00001238	-2.95	$123.78K	$0.00001307	$0.00001231	$197.8	$123.78K	$123.78K
6380	Cat Token CAT	$0.01898 ₿0.0000018	13.94	$123.55K ₿12.13	$0.01934 ₿0.0000021	$0.01662 ₿0.0000018	$33.28K ₿0.65	$283.92K ₿27.87	$123.55K ₿12.13
6383	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	4.48	$123.35K ₿12.5	$0.1078 ₿0.0000071	$0.1029 ₿0.0000063	$1.87 ₿0	$537.42K ₿32.97	$123.35K ₿12.5
6384	Coinary Token CYT	$0.0005773 ₿0.000000025	-0.85	$123.31K ₿5.35	$0.0005829 ₿0.000000025	$0.0005763 ₿0.000000024	$183.86 ₿0.01	$184.83K ₿8.02	$123.31K ₿5.35
6388	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2338 ₿0.0000021	$0.2185 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6389	Baby BABY	$0.0000001292 ₿0.00000000071	-3.14	$122.68K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001285 ₿0.00000000065	$652.08 ₿18.24	$126.12K ₿714.88	$122.68K ₿0
6391	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06514 ₿0.00000059	$0.0545 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6396	Dragon Crypto Aurum DCAU	$0.8024 ₿0.000066	-0.53	$121.74K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$133.46 ₿0.03	$123.69K ₿10.26	$121.74K ₿10.1
6401	Gou GOU	$0.0001214	6.06	$121.38K	$0.0001249	$0.0001144	$1.58K	$121.38K	$121.38K
6403	GemLink GLINK	$0.001156 ₿0.00000021	0.01*	$121.35K ₿18.23	$0.00117 ₿0.00000023	$0.001152 ₿0.00000021	$44.12 ₿0	$185.12K ₿34.09	$121.35K ₿18.23
6405	Game Fantasy Token GFT	$0.01048 ₿0.0000015	-0.33	$120.9K ₿4.22	$0.01061 ₿0.0000015	$0.01045 ₿0.0000014	$21.34 ₿0	$120.9K ₿4.22	$120.9K ₿4.22
6409	FalconsInu FALCON	$0.0003009	-0.04	$120.44K	$0.0003042	$0.0002904	$158.61K	$120.44K	$120.44K
6410	Peanut PNUT	$0.01203	0.59	$120.41K	$0.01239	$0.01055	$47.79K	$120.41K	$120.41K
6411	CatWifHat CATWIF	$0.0001345 ₿0.000000085	-1.84	$120.39K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$266.15 ₿10.78	$120.39K ₿85.31	$120.39K ₿0
6417	Autonio NIOX	$0.0007032 ₿0.000000024	-0.26	$119.46K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$208.99 ₿0.8	$232.1K ₿7.95	$119.46K ₿4.09
6419	INVITE Token INVITE	$0.002389	-11.52	$119.39K	$0.002734	$0.002321	$81.14K	$1.19M	$119.39K
6423	DT Inu DTI	$0.000119	0.18	$119.04K	$0.0001292	$0.0001187	$11.37K	$119.04K	$119.04K
6426	WEWECOIN WEWE	$0.00000119	2.04	$119.1K	$0.00000119	$0.00000117	$1.43	$119.1K	$119.1K
6427	Elawn Moosk MOOSK	$0.0001189	-13.59	$118.98K	$0.0001649	$0.0001166	$16.54K	$118.98K	$118.98K
6428	Hawk Tuah HAWKTUAH	$0.00013	7.42	$118.86K	$0.000139	$0.00012	$166.04K	$118.86K	$118.86K
6429	Sync Network SYNC	$0.0007298 ₿0.00000010	0.85	$118.83K ₿15.72	$0.0008461 ₿0.00000011	$0.0007237 ₿0.000000097	$28.92K ₿0.65	$170.59K ₿19.31	$118.83K ₿15.72
6430	CHIPI CHIPI	$0.0001187 ₿0.000000013	1.20	$118.71K ₿0	$0.0001197 ₿0.000000017	$0.0001168 ₿0.000000013	$522.03 ₿1	$118.71K ₿13.92	$118.71K ₿0
6432	EmerCoin EMC	$0.002463 ₿0.00000010	-1.48	$118.57K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.57K ₿5.11
6434	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,581.2	2.02	$118.41K	$2,628.25	$2,530.16	$7.48K	$118.41K	$118.41K
6436	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.0007661 ₿0.0000000070	$0.0007588 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6437	HeroesChained HEC	$0.002172 ₿0.0000011	-0.22	$108.28K ₿57.55	$0.003096 ₿0.0000013	$0.001753 ₿0.0000011	$52.57K ₿4.01	$217.26K ₿115.47	$108.28K ₿57.55
6438	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009655 ₿0.00000000088	$0.00008823 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6441	Ruri - Truth Terminal's Crush RURI	$0.0001185	-0.11	$117.93K	$0.0001247	$0.0001175	$771.14	$117.93K	$117.93K
6445	Acid Toad TOAD	$0.00000000028	0.52	$117.84K	$0.000000000286	$0.000000000278	$166.7	$117.84K	$117.84K
6447	MILKBAG MILKBAG	$0.0001275	0.31	$118.02K	$0.0001316	$0.0001257	$861.61	$118.02K	$118.02K
6449	TrainingDietMax TDM	$0.001236	-2.10	$117.52K	$0.001288	$0.001235	$95.15	$117.52K	$117.52K
6454	WanSwap WASP	$0.0005761 ₿0.000000031	0.36	$117.27K ₿6.47	$0.0005818 ₿0.000000032	$0.000572 ₿0.000000030	$87.04 ₿0.03	$120.99K ₿6.67	$117.27K ₿6.47
6455	Defi For You DFY	$0.0001945 ₿0.0000000035	0.10	$117.02K ₿2.14	$0.0001946 ₿0.0000000040	$0.0001888 ₿0.0000000034	$60.34K ₿0.35	$164.69K ₿3.01	$117.02K ₿2.14
6456	Grai GRAI	$0.9967 ₿0.000014	-0.61	$116.91K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$917.17 ₿4.19	$116.91K ₿81.5	$116.91K ₿81.5
6459	Bitnet BTN	$0.0245 ₿0.0000033	0.58	$116.67K ₿6.3	$0.02458 ₿0.0000035	$0.02022 ₿0.0000028	$124.31K ₿0.46	$118.35K	$116.67K ₿6.3
6461	Coin6900 COIN	$0.00012	2.99	$116.33K	$0.000122	$0.0001165	$524.11	$116.33K	$116.33K
6466	Cosmic Universe Magick MAGICK	$0.001813 ₿0.00000016	6.90	$115.84K ₿10.84	$0.001839 ₿0.00000017	$0.001695 ₿0.00000016	$1.47K ₿0.05	$178.3K ₿11.03	$115.84K ₿10.84
6467	Nemo Sum NEMO	$0.0001247	12.44	$115.8K	$0.0001297	$0.0001109	$10.11K	$122.04K	$115.8K
6468	Ishi ISHI	$0.0000002751 ₿0.000000000022	3.28	$115.7K ₿0	$0.0000002814 ₿0.000000000027	$0.0000002664 ₿0.000000000019	$823.86 ₿4.05	$115.7K ₿9.8	$115.7K ₿0
6472	Magnify Cash MAG	$0.0001427	-14.16	$115.55K	$0.0001714	$0.0001425	$3.13K	$125.64K	$115.55K
6473	Eggdog EGG	$0.000117 ₿0.000000030	1.66	$115.47K ₿30.55	$0.0001191 ₿0.000000037	$0.0001123 ₿0.000000030	$3.35K ₿13.59	$115.47K ₿30.55	$115.47K ₿30.55
6477	Baby Pepe BABYPEPE	$0.0000002983 ₿0.000000000042	-0.64	$115.29K ₿0	$0.0000003021 ₿0.000000000046	$0.0000002981 ₿0.000000000041	$37.68 ₿0.13	$115.29K ₿17.67	$115.29K ₿0
6478	Statera STA	$0.001468 ₿0.000000067	3.97	$115.12K ₿5.34	$0.00147 ₿0.000000070	$0.001412 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6480	ClearDAO CLH	$0.0002164 ₿0.000000051	-0.19	$115.05K ₿24.6	$0.000253 ₿0.000000051	$0.0002097 ₿0.000000049	$68.46K ₿2.05	$135.35K ₿31.74	$115.05K ₿24.6
6483	lien LIEN	$0.3241 ₿0.0000051	407.48	$114.98K ₿1.84	$0.327 ₿0.0000052	$0.06386 ₿0.0000050	$84.8 ₿0.23	$324.01K ₿5.18	$114.98K ₿1.84
6486	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000707 ₿0.00000000064	$0.00005493 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6487	Sekuritance SKRT	$0.0003026 ₿0.0000000078	4.45	$114.75K ₿3.25	$0.0003026 ₿0.0000000079	$0.0002897 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6488	CryptoUnity CUT	$0.0004698 ₿0.000000071	-6.30	$114.66K ₿0	$0.000502 ₿0.000000072	$0.0004696 ₿0.000000069	$1.02K ₿0.08	$464.59K ₿71.91	$114.66K ₿0
6489	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	1.72	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000226 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6490	Woke Chain GOWOKE	$0.000134	101.92	$110.45K	$0.0001516	$0.00006574	$67.6K	$110.45K	$110.45K
6493	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6495	CatSolHat SOLCAT	$0.001637	1.36	$114.53K	$0.001679	$0.001577	$1.86K	$114.53K	$114.53K
6496	Herity Network HER	$0.002405 ₿0.00000011	-0.69	$114.02K ₿5.38	$0.002424 ₿0.00000011	$0.002398 ₿0.00000011	$180.66 ₿0.03	$228.52K ₿10.77	$114.02K ₿5.38
6498	Elexium EX	$0.03202	0.40	$113.91K	$0.03247	$0.03185	$379.3	$114.91K	$113.91K
6499	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6503	Nyxia AI NYXC	$0.01141 ₿0.0000013	-0.04	$113.77K ₿14.04	$0.01159 ₿0.0000017	$0.01112 ₿0.0000010	$2.63K ₿0.53	$113.77K ₿14.04	$113.77K ₿14.04
6505	KingdomX KT	$0.0003766 ₿0.000000018	9.77	$116.56K ₿5.68	$0.0003854 ₿0.000000018	$0.0003379 ₿0.000000017	$214.76K ₿2.72	$376.64K ₿18.36	$116.56K ₿5.68
6506	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6507	Onchain AI OCAI	$0.001259 ₿0.00000023	1.22	$113.27K ₿21.43	$0.001278 ₿0.00000024	$0.001095 ₿0.00000022	$49.3K ₿1.53	$125.85K ₿23.81	$113.27K ₿21.43
6508	Mithril MITH	$0.0001828 ₿0.000000014	-0.22	$113.15K ₿9.2	$0.0001968 ₿0.000000015	$0.0001826 ₿0.000000014	$60.02K ₿1.04	$182.86K ₿14.87	$113.15K ₿9.2
6514	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6516	DOGWIFHOOD WIF	$0.0001125 ₿0.00000010	-0.12	$112.41K ₿109.22	$0.0001157 ₿0.00000011	$0.0001116 ₿0.00000010	$116.1 ₿10.76	$112.41K ₿109.22	$112.41K ₿109.22
6517	eosDAC EOSDAC	$0.0001166 ₿0.0000000056	0	$112.2K ₿5.46	$0.0001166 ₿0.0000000063	$0.0001166 ₿0.0000000054	$0 ₿0.01	$139.97K ₿6.81	$112.2K ₿5.46
6518	MineTard AI MTARD	$0.0001127	-4.57	$112.11K	$0.0001187	$0.000112	$311.58	$112.11K	$112.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}