صفحة النتائج 39 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5496	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5500	McLaren F1 Fan Token MCL	$0.006499 ₿0.00000034	2.37	$251.48K ₿13.19	$0.007053 ₿0.00000034	$0.006346 ₿0.00000029	$4.96K ₿0.25	$251.48K ₿13.19	$251.48K ₿13.19
5502	Curio Gas Token CGT	$0.002511	0.18	$250.9K	$0.002601	$0.00247	$20.19	$250.9K	$250.9K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.79 ₿0.00041	$34.01 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7383 ₿0.0000067	$0.7383 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005292 ₿0.000000048	$0.005292 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dafi Protocol DAFI	$0.000442 ₿0.000000055	2.83	$250K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$146.77K ₿4.63	$994.99K ₿123.61	$250K ₿31.06
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01863 ₿0.00000016	$0.01773 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Shezmu SHEZMU	$0.1817 ₿0.00012	1.90	$249.54K ₿27.2	$0.1847 ₿0.00015	$0.1756 ₿0.00011	$1.28K ₿2.03	$268.58K ₿53.42	$249.54K ₿27.2
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.71 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Monke MONKE	$0.00000003615 ₿0.00000000000033	8.63	$249.47K ₿0	$0.0000000364 ₿0.00000000000037	$0.00000003316 ₿0.00000000000033	$788.73 ₿0.03	$249.47K ₿2.32	$249.47K ₿0
5515	MANE MANE	$0.007779 ₿0.00000021	1.31	$248.89K ₿12.04	$0.007779 ₿0.00000023	$0.007564 ₿0.00000020	$118.47 ₿0.15	$248.89K ₿14.22	$248.89K ₿12.04
5517	Look bro LOOK	$0.0002486	33.26	$248.54K	$0.0002544	$0.0001819	$30.94K	$248.54K	$248.54K
5519	xiao lang gou XLG	$0.0002477	0.95	$247.79K	$0.0002502	$0.0002451	$39.99	$247.79K	$247.79K
5520	Nothing VOID	$0.0002477	6.88	$247.65K	$0.0002548	$0.0002282	$294.01K	$247.65K	$247.65K
5523	HyperChainX HYPER	$0.000362 ₿0.000000012	-1.88	$246.93K ₿8.26	$0.0003696 ₿0.000000012	$0.0003615 ₿0.000000011	$42K ₿1.73	$349.67K ₿11.69	$246.93K ₿8.26
5524	Goose Finance EGG	$0.008695 ₿0.00000030	-0.85	$246.58K ₿7.67	$0.00917 ₿0.00000030	$0.008599 ₿0.00000028	$75.94K ₿0.16	$249.38K ₿7.77	$246.58K ₿7.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009786 ₿0.000000088	$0.008548 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Universe.XYZ XYZ	$0.000332 ₿0.0000000017	-19.87	$246.48K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$3.19K ₿0	$376.84K ₿1.99	$246.48K ₿1.3
5528	S.C. Corinthians Fan Token SCCP	$0.06442 ₿0.0000051	3.02	$246.35K ₿43.81	$0.06448 ₿0.0000055	$0.06198 ₿0.0000046	$157.31K ₿0.6	$1.29M ₿103.53	$246.35K ₿43.81
5529	Meter Stable MTR	$0.629 ₿0.000013	4.50	$246.28K ₿5.19	$0.6844 ₿0.000013	$0.5889 ₿0.000012	$89.06K ₿0.88	$246.28K ₿5.19	$246.28K ₿5.19
5532	Build BUILD	$0.0000005262	4.53	$245.6K	$0.0000005319	$0.0000005004	$176.75	$526.06K	$245.6K
5533	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.0302 ₿0.00000027	$0.02912 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5534	Vestate VES	$0.001708 ₿0.00000038	4.51	$245.46K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$2.86K ₿4.74	$854.08K ₿192.92	$245.46K ₿0
5536	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005106 ₿0.0000000046	$0.0004695 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5538	Lord Of SOL LOS	$0.00002449	2.01	$244.11K	$0.00002466	$0.00002337	$446.19K	$244.11K	$244.11K
5540	Mittens MITTENS	$0.000244	1.67	$244.21K	$0.0002444	$0.0002279	$955.37	$244.21K	$244.21K
5542	Curtis CURTIS	$0.0002433	0.80	$243.38K	$0.0002473	$0.0002345	$308.9	$243.38K	$243.38K
5543	Gravity Finance GFI	$0.0005382 ₿0.000000033	2.30	$243.27K ₿33.65	$0.0005387 ₿0.000000034	$0.0005259 ₿0.000000032	$449.26 ₿0.03	$645.9K ₿39.76	$243.27K ₿33.65
5544	Stride Staked Juno STJUNO	$0.1391 ₿0.0000054	3.72	$242.87K ₿17.11	$0.1408 ₿0.0000059	$0.1337 ₿0.0000054	$37.91 ₿0.03	$242.87K ₿17.11	$242.87K ₿17.11
5546	PowerTrade Fuel PTF	$0.00988 ₿0.00000019	0.24	$242.77K ₿4.85	$0.009914 ₿0.00000019	$0.009795 ₿0.00000018	$139.79K ₿1.13	$3.95M ₿78.92	$242.77K ₿4.85
5547	Channels CAN	$0.0003212 ₿0.0000000077	0.99	$241.92K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.59K ₿0.17	$321.29K ₿7.75	$241.92K ₿5.84
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007103 ₿0.000000064	$0.006763 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001327 ₿0.0000000012	$0.0001041 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Concentrator CTR	$0.2065 ₿0.000010	2.63	$240.69K ₿12.11	$0.2101 ₿0.000010	$0.2009 ₿0.000010	$987.93 ₿0.09	$1.03M ₿51.82	$240.69K ₿12.11
5559	TENET TENET	$0.0005699 ₿0.0000013	-1.17	$240.19K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$258.2K ₿20.91	$684.07K ₿1.64K	$240.19K ₿473.1
5560	Spintop SPIN	$0.0007927 ₿0.00000016	-2.26	$240.04K ₿45.62	$0.0008126 ₿0.00000016	$0.000776 ₿0.00000015	$1.45K ₿0.15	$576.85K ₿93.39	$240.04K ₿45.62
5561	NumberGoUpTech TECH	$0.000003689 ₿0.0000000041	3.75	$239.88K ₿270.77	$0.000003809 ₿0.0000000054	$0.00000344 ₿0.0000000040	$3.35K ₿6.14	$239.88K ₿270.77	$239.88K ₿270.77
5562	Monkey MONKEY	$0.000000000702 ₿0.000000000000016	3.12	$239.42K ₿6.74	$0.000000000707 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$2.86K ₿0.78	$239.42K ₿6.74	$239.42K ₿6.74
5564	Teritori TORI	$0.0006263 ₿0.00000019	3.70	$239.02K ₿52.37	$0.0006395 ₿0.00000021	$0.0005995 ₿0.00000019	$48.5 ₿0.13	$460.31K ₿110.76	$239.02K ₿52.37
5565	All Your Base AYB	$0.00000012 ₿0.000000000047	5.34	$238.87K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001136 ₿0.000000000045	$2.25K ₿2.26	$238.87K ₿94.58	$238.87K ₿0
5567	Lucha LUCHA	$0.01929 ₿0.00000030	4.42	$238.62K ₿3.75	$0.0195 ₿0.00000031	$0.01833 ₿0.00000030	$824.14 ₿0.01	$238.62K ₿3.75	$238.62K ₿3.75
5568	Kaching KCH	$0.0008767 ₿0.00000036	-2.82	$238.43K ₿20.56	$0.0009181 ₿0.00000037	$0.0008752 ₿0.00000034	$538.19 ₿0.48	$8.76M ₿3.69K	$238.43K ₿20.56
5569	Doug the Duck DOUG	$0.0002383	34.15	$238.52K	$0.00024	$0.0001775	$6.63K	$238.52K	$238.52K
5572	Ripples RPLS	$0.0028	0.04	$237.25K	$0.002817	$0.002775	$3.33K	$279.12K	$237.25K
5573	Sector SECT	$0.02541 ₿0.00000065	5.15	$237.94K ₿6.16	$0.02556 ₿0.00000067	$0.02396 ₿0.00000065	$8 ₿0.01	$2.54M ₿65.81	$237.94K ₿6.16
5576	Silly Goose GOO	$0.0002373 ₿0.000000084	3.25	$237.32K ₿83.78	$0.0002384 ₿0.00000010	$0.0002248 ₿0.000000080	$951.09 ₿1.75	$237.32K ₿83.78	$237.32K ₿83.78
5577	WickedBet Casino WIK	$0.005486 ₿0.0000019	3.03	$237.3K ₿106.4	$0.005525 ₿0.0000021	$0.005325 ₿0.0000016	$2.45K ₿1.8	$381.51K ₿141.4	$237.3K ₿106.4
5578	Ledgity Token LDY	$0.01297	4.12	$237.29K	$0.01302	$0.01245	$14.28K	$973.25K	$237.29K
5580	Nifty League NFTL	$0.000237 ₿0.000000023	0.98	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002347 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5581	Hypersign Identity Token HID	$0.00697 ₿0.00000079	1.17	$236.88K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$15.47 ₿0.36	$348.35K ₿39.41	$236.88K ₿26.8
5583	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5585	GetKicks KICKS	$0.00009275 ₿0.000000011	9.94	$236.53K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$109.1K ₿5.31	$463.86K ₿57.54	$236.53K ₿24.85
5586	Y2K Y2K	$0.02539 ₿0.0000045	-8.34	$235.73K ₿20.11	$0.0284 ₿0.0000050	$0.02529 ₿0.0000044	$1.44K ₿0.29	$507.95K ₿89.66	$235.73K ₿20.11
5587	Corgi CORGI	$0.0002356	3.92	$234.78K	$0.0002375	$0.0002237	$14.14	$234.78K	$234.78K
5595	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5596	Proteo DeFi PROTEO	$0.02541 ₿0.0000028	1.00	$233.77K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$1.23K ₿3.26	$346.23K ₿31.59	$233.77K ₿20.47
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04309 ₿0.00000039	$0.0378 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Lucky Dog LUCKY	$0.00003	2.48	$233.41K	$0.00003004	$0.00002731	$4.27K	$233.41K	$233.41K
5599	STARKNET BROTHER BROTHER	$0.000000000233	6.43	$233.25K	$0.000000000233	$0.000000000216	$26.26	$233.25K	$233.25K
5600	REV3AL REV3L	$0.0005577 ₿0.00000028	1.41	$232.84K ₿118.08	$0.0005598 ₿0.00000030	$0.0005481 ₿0.00000027	$56.53 ₿2.29	$557.71K ₿283.23	$232.84K ₿118.08
5601	TrustFi Network Token TFI	$0.004663 ₿0.00000032	0.76	$232.69K ₿14.55	$0.004665 ₿0.00000032	$0.004586 ₿0.00000031	$123.4 ₿0.07	$466.5K ₿32.15	$232.69K ₿14.55
5603	FoFar FOFAR	$0.0002321	-8.02	$232.13K	$0.0002944	$0.0002287	$4.84K	$232.13K	$232.13K
5606	MILKBAG MILKBAG	$0.0002506	7.85	$231.76K	$0.0002523	$0.000225	$3.35K	$231.76K	$231.76K
5608	Goons of Balatroon GOB	$0.0004296 ₿0.000000049	2.02	$231.15K ₿26.42	$0.0004365 ₿0.000000050	$0.0004146 ₿0.000000048	$200.25 ₿0.04	$248.55K ₿28.43	$231.15K ₿26.42
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002777 ₿0.000000025	$0.002596 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Bonk On Base BONK	$0.000000002306	3.75	$229.9K	$0.000000002311	$0.000000002194	$171.32	$229.9K	$229.9K
5611	InsurAce INSUR	$0.003326 ₿0.00000067	0.59	$230.6K ₿45.1	$0.003326 ₿0.00000068	$0.003194 ₿0.00000064	$19.81 ₿3.79	$332.68K ₿66.68	$230.6K ₿45.1
5613	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.03	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Zillion Aakar XO ZILLIONXO	$0.01407 ₿0.00000048	499.76	$230.12K ₿7.99	$0.01408 ₿0.00000048	$0.00234 ₿0.00000047	$0 ₿0	$295.68K ₿10.27	$230.12K ₿7.99
5615	FlowerAI FLOWER	$0.0002299	1.75	$229.97K	$0.000236	$0.0002231	$161.35K	$229.97K	$229.97K
5617	TurtSat TURT	$0.0003741 ₿0.00000027	-6.55	$229.49K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$388.38K ₿49.25	$229.49K	$229.49K ₿0
5618	OneLedger OLT	$0.000529 ₿0.000000051	8.81	$229.48K ₿22.22	$0.0005741 ₿0.000000067	$0.0004861 ₿0.000000045	$137.62K ₿2.75	$528.01K ₿51.12	$229.48K ₿22.22
5619	Rio DeFi RFUEL	$0.001108 ₿0.000000047	14.33	$229.12K ₿10.57	$0.001043 ₿0.000000048	$0.0009682 ₿0.000000045	$90.05K ₿2.36	$365.32K ₿16.85	$229.12K ₿10.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Xfinite Entertainment Token XET	$0.00009833 ₿0.0000000080	-7.47	$229.11K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$173.42 ₿0.04	$393.32K ₿32.17	$229.11K ₿18.74
5621	Living the Dream LTD	$0.000001349	9.19	$228.67K	$0.000001349	$0.00000123	$101.24K	$445.48K	$228.67K
5622	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5623	Restake Finance RSTK	$0.005967 ₿0.0000017	5.77	$228.29K ₿40.99	$0.006009 ₿0.0000019	$0.005641 ₿0.0000018	$196.25 ₿0.83	$596.75K ₿181.32	$228.29K ₿40.99
5628	Bridge Mutual BMI	$0.003515 ₿0.00000012	5.08	$227.42K ₿7.89	$0.003567 ₿0.00000013	$0.003345 ₿0.00000011	$95.56K ₿0.28	$562.43K ₿19.52	$227.42K ₿7.89
5631	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5632	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0427 ₿0.00000038	$0.04132 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	MetaDOS SECOND	$0.00005941 ₿0.000000088	-10.31	$226.77K ₿0	$0.00006669 ₿0.000000089	$0.0000594 ₿0.000000071	$3.08K ₿46.81	$594.17K ₿889.26	$226.77K ₿0
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	NFTFI NFTFI	$0.001189	3.18	$226.55K	$0.00122	$0.001152	$73.23K	$2.38M	$226.55K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	FALX FALX	$0.00002271	2.80	$226.29K	$0.00002277	$0.00002165	$160.08	$226.29K	$226.29K
5645	DOSE DOSE	$0.00006909 ₿0.00000011	-1.01	$226.11K ₿171.75	$0.00007085 ₿0.00000012	$0.00006881 ₿0.00000011	$116.21K ₿61.91	$345.46K ₿580.8	$226.11K ₿171.75
5646	Sakai Vault SAKAI	$0.06292 ₿0.000046	5.80	$226.09K ₿213.75	$0.06403 ₿0.000047	$0.05878 ₿0.000036	$74.44K ₿24.46	$503.3K ₿374.6	$226.09K ₿213.75
5647	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5648	DegenX DGNX	$0.01078 ₿0.0000021	0.17	$225.9K ₿45.61	$0.01089 ₿0.0000022	$0.01076 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1081 ₿0.00000098	$0.08982 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1267 ₿0.0000011	$0.1212 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	CyberFi CFI	$0.1381 ₿0.0000031	2.33	$224.73K ₿5.21	$0.142 ₿0.0000035	$0.1322 ₿0.0000031	$131.61K ₿0.83	$331.37K ₿7.69	$224.73K ₿5.21
5656	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05779 ₿0.00000052	$0.05153 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5658	COAL COAL	$0.01067	35.27	$224.14K	$0.01074	$0.00789	$1.38K	$224.14K	$224.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}