صفحة النتائج 39 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5499	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5501	McLaren F1 Fan Token MCL	$0.006503 ₿0.00000034	-1.15	$251.64K ₿13.19	$0.007053 ₿0.00000034	$0.006366 ₿0.00000029	$5.06K ₿0.25	$251.64K ₿13.19	$251.64K ₿13.19
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.5 ₿0.00041	$33.8 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Nothing VOID	$0.0002509	5.26	$250.59K	$0.0002548	$0.0002371	$272.24K	$250.59K	$250.59K
5506	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7336 ₿0.0000067	$0.7336 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Smiling Dolphin MIHARU	$0.0002507	9.01	$250.57K	$0.0002638	$0.000222	$21.14K	$250.57K	$250.57K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005258 ₿0.000000048	$0.005258 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Patientory PTOY	$0.002929 ₿0.00000013	-0.79	$250.57K ₿11.63	$0.002975	$0.002917	$7.02 ₿0	$292.96K ₿13.59	$250.57K ₿11.63
5509	Doggo DOGGO	$0.000000595	15.06	$250.31K	$0.0000006047	$0.0000005111	$51.53K	$250.31K	$250.31K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01851 ₿0.00000016	$0.01762 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Curio Gas Token CGT	$0.002499	0.81	$249.98K	$0.002601	$0.002471	$12.8	$249.98K	$249.98K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.67 ₿0.000069	$1.05 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5517	MANE MANE	$0.007779 ₿0.00000021	2.48	$248.9K ₿12.04	$0.007787 ₿0.00000023	$0.007564 ₿0.00000020	$5.82K ₿0.15	$248.9K ₿14.22	$248.9K ₿12.04
5518	Meme AI Coin MEMEAI	$0.0003416 ₿0.000000087	-3.25	$248.79K ₿63.82	$0.0003685 ₿0.00000010	$0.0003416 ₿0.000000079	$9.78K ₿2.77	$302.37K ₿77.61	$248.79K ₿63.82
5521	Monke MONKE	$0.00000003595 ₿0.00000000000033	7.59	$248.1K ₿0	$0.00000003649 ₿0.00000000000037	$0.0000000333 ₿0.00000000000033	$784.39 ₿0.03	$248.1K ₿2.32	$248.1K ₿0
5524	FoFar FOFAR	$0.0002477	-3.15	$247.79K	$0.0002944	$0.000228	$4.55K	$247.79K	$247.79K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009724 ₿0.000000088	$0.008494 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	HyperChainX HYPER	$0.0003618 ₿0.000000012	-1.26	$247.14K ₿8.26	$0.000367 ₿0.000000012	$0.0003615 ₿0.000000011	$43.43K ₿1.73	$349.97K ₿11.69	$247.14K ₿8.26
5528	xiao lang gou XLG	$0.000247	0.64	$247.04K	$0.0002502	$0.0002451	$39.87	$247.04K	$247.04K
5529	Lord Of SOL LOS	$0.00002466	4.02	$246.71K	$0.00002491	$0.00002337	$468.63K	$246.71K	$246.71K
5530	Shezmu SHEZMU	$0.1796 ₿0.00012	1.48	$246.63K ₿27.2	$0.1847 ₿0.00015	$0.1763 ₿0.00011	$1.4K ₿2.03	$265.45K ₿53.42	$246.63K ₿27.2
5533	S.C. Corinthians Fan Token SCCP	$0.06445 ₿0.0000051	3.59	$246.3K ₿43.81	$0.06476 ₿0.0000055	$0.06198 ₿0.0000046	$156K ₿0.6	$1.29M ₿103.53	$246.3K ₿43.81
5538	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.03001 ₿0.00000027	$0.02894 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5541	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005074 ₿0.0000000046	$0.0004665 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5542	Goose Finance EGG	$0.008633 ₿0.00000030	-0.75	$244.96K ₿7.67	$0.008702 ₿0.00000030	$0.008599 ₿0.00000028	$76.28K ₿0.16	$247.75K ₿7.77	$244.96K ₿7.67
5543	TENET TENET	$0.0005803 ₿0.0000013	0.10	$244.57K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$264.45K ₿20.91	$696.53K ₿1.64K	$244.57K ₿473.1
5545	Dafi Protocol DAFI	$0.0004322 ₿0.000000055	1.46	$244.38K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$151.59K ₿4.63	$972.61K ₿123.61	$244.38K ₿31.06
5548	Build BUILD	$0.0000005227	3.72	$244.04K	$0.0000005319	$0.0000005021	$171.51	$522.71K	$244.04K
5549	Vestate VES	$0.001698 ₿0.00000038	5.22	$244K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$4.3K ₿4.74	$849.01K ₿192.92	$244K ₿0
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007058 ₿0.000000064	$0.00672 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Curtis CURTIS	$0.0002429	2.15	$243.6K	$0.0002479	$0.0002366	$59.29	$243.6K	$243.6K
5553	Exorde EXD	$0.005122 ₿0.00000092	6.74	$243.53K ₿35.21	$0.005135 ₿0.00000092	$0.004798 ₿0.00000088	$206.67 ₿0.97	$968.06K ₿174.57	$243.53K ₿35.21
5554	Monkey MONKEY	$0.000000000712 ₿0.000000000000016	6.43	$243.17K ₿6.74	$0.000000000716 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$796.51 ₿0.78	$243.17K ₿6.74	$243.17K ₿6.74
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001319 ₿0.0000000012	$0.0001035 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5557	brainrot ROT	$0.0002417	82.52	$242.69K	$0.0002982	$0.0001306	$44.68K	$242.69K	$242.69K
5562	PowerTrade Fuel PTF	$0.009819 ₿0.00000019	-0.69	$241.26K ₿4.85	$0.009908 ₿0.00000019	$0.009795 ₿0.00000018	$136.44K ₿1.13	$3.93M ₿78.92	$241.26K ₿4.85
5563	Channels CAN	$0.0003202 ₿0.0000000077	0.98	$241.12K ₿5.84	$0.0003488 ₿0.000000021	$0.0003005 ₿0.0000000049	$6.58K ₿0.17	$320.22K ₿7.75	$241.12K ₿5.84
5564	Gravity Finance GFI	$0.0005354 ₿0.000000033	1.79	$240.91K ₿33.65	$0.0005393 ₿0.000000034	$0.0005259 ₿0.000000032	$396.09 ₿0.03	$642.53K ₿39.76	$240.91K ₿33.65
5568	Kaching KCH	$0.0008823 ₿0.00000036	-2.12	$240.29K ₿20.56	$0.0009081 ₿0.00000037	$0.0008728 ₿0.00000034	$837.58 ₿0.48	$8.83M ₿3.69K	$240.29K ₿20.56
5569	A2DAO ATD	$0.02645 ₿0.0000016	46.86	$240.08K ₿14.78	$0.02646 ₿0.0000016	$0.01787 ₿0.0000015	$70.52 ₿0.2	$453.14K ₿27.9	$240.08K ₿14.78
5571	Ledgity Token LDY	$0.0131	4.72	$239.59K	$0.01312	$0.01247	$18.09K	$982.66K	$239.59K
5573	Stride Staked Juno STJUNO	$0.137 ₿0.0000054	1.61	$239.17K ₿17.11	$0.1408 ₿0.0000059	$0.1343 ₿0.0000054	$14.06 ₿0.03	$239.17K ₿17.11	$239.17K ₿17.11
5577	All Your Base AYB	$0.0000001194 ₿0.000000000047	4.41	$237.65K ₿0	$0.0000001262 ₿0.000000000050	$0.000000114 ₿0.000000000045	$2.2K ₿2.26	$237.65K ₿94.58	$237.65K ₿0
5578	Silly Goose GOO	$0.0002362 ₿0.000000084	4.29	$237.35K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$7.84K ₿1.75	$237.35K ₿83.78	$237.35K ₿83.78
5579	Spintop SPIN	$0.0007837 ₿0.00000016	-1.37	$237.32K ₿45.62	$0.0007949 ₿0.00000016	$0.000776 ₿0.00000015	$1.19K ₿0.15	$570.33K ₿93.39	$237.32K ₿45.62
5580	Lucha LUCHA	$0.01919 ₿0.00000030	4.04	$237.22K ₿3.75	$0.0195 ₿0.00000031	$0.01839 ₿0.00000030	$742.6 ₿0.01	$237.22K ₿3.75	$237.22K ₿3.75
5581	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5582	Corgi CORGI	$0.0002366	5.58	$236.69K	$0.0002375	$0.0002241	$14.2	$236.69K	$236.69K
5584	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5587	Living the Dream LTD	$0.00000139	12.74	$243.58K	$0.000001889	$0.00000123	$105.7K	$473.8K	$243.58K
5592	X world Games XWG	$0.00006883 ₿0.000000030	2.09	$235.28K ₿102.05	$0.00007142 ₿0.000000032	$0.00006179 ₿0.000000029	$5.3K ₿2.33	$684.05K ₿300.28	$235.28K ₿102.05
5593	YIELD app YLD	$0.000885 ₿0.0000014	0.47	$234.91K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$18.88 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5594	Sector SECT	$0.02508 ₿0.00000065	0.75	$234.9K ₿6.16	$0.02556 ₿0.00000067	$0.0244 ₿0.00000065	$9.74 ₿0.01	$2.51M ₿65.81	$234.9K ₿6.16
5596	Xfinite Entertainment Token XET	$0.0001006 ₿0.0000000080	2.92	$234.46K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$232.35 ₿0.04	$402.51K ₿32.17	$234.46K ₿18.74
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04282 ₿0.00000039	$0.03756 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5599	Dollar DOLLAR	$0.0002349	-4.08	$233.96K	$0.0002507	$0.000167	$170.84K	$233.96K	$233.96K
5601	Nifty League NFTL	$0.0002337 ₿0.000000023	-0.66	$233.73K ₿16.13	$0.0002365 ₿0.000000024	$0.0002335 ₿0.000000023	$795.96 ₿0.02	$233.73K ₿19.26	$233.73K ₿16.13
5605	Lucky Dog LUCKY	$0.00003	4.75	$233.31K	$0.00003026	$0.00002731	$4.99K	$233.31K	$233.31K
5606	Proteo DeFi PROTEO	$0.02532 ₿0.0000028	1.20	$233.16K ₿20.47	$0.02589 ₿0.0000030	$0.02499 ₿0.0000028	$988.66 ₿3.26	$345.34K ₿31.59	$233.16K ₿20.47
5607	Doug the Duck DOUG	$0.0002328	13.99	$231.6K	$0.0002438	$0.0001945	$5.77K	$231.6K	$231.6K
5608	Hypersign Identity Token HID	$0.006846 ₿0.00000079	-0.47	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5609	REV3AL REV3L	$0.0005573 ₿0.00000028	1.37	$232.1K ₿118.08	$0.0005605 ₿0.00000030	$0.0005483 ₿0.00000027	$56.49 ₿2.29	$555.93K ₿283.23	$232.1K ₿118.08
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00276 ₿0.000000025	$0.00258 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	NFTFI NFTFI	$0.001219	5.74	$232.3K	$0.00122	$0.001153	$53.49K	$2.44M	$232.3K
5611	TrustFi Network Token TFI	$0.004654 ₿0.00000032	0.87	$232.13K ₿14.55	$0.004669 ₿0.00000032	$0.004586 ₿0.00000031	$151.57 ₿0.07	$465.37K ₿32.15	$232.13K ₿14.55
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Y2K Y2K	$0.02499 ₿0.0000045	-8.56	$231.75K ₿20.11	$0.0284 ₿0.0000050	$0.02495 ₿0.0000044	$1.32K ₿0.29	$499.65K ₿89.66	$231.75K ₿20.11
5615	Omega OMEGA	$0.0002315	21.51	$231.41K	$0.0002316	$0.0001851	$6.92K	$231.41K	$231.41K
5617	FALX FALX	$0.00002307	5.45	$229.53K	$0.00002309	$0.00002165	$651.88	$229.53K	$229.53K
5619	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	CyberFi CFI	$0.1414 ₿0.0000031	6.83	$230.29K ₿5.21	$0.142 ₿0.0000035	$0.1322 ₿0.0000031	$123.71K ₿0.83	$339.57K ₿7.69	$230.29K ₿5.21
5621	Zillion Aakar XO ZILLIONXO	$0.01408 ₿0.00000048	-0.01*	$230.13K ₿7.99	$0.01408 ₿0.00000048	$0.01407 ₿0.00000047	$0 ₿0	$295.69K ₿10.27	$230.13K ₿7.99
5622	Legends of Elysium LOE	$0.003062 ₿0.0000012	9.05	$230.02K ₿0	$0.003152 ₿0.0000013	$0.002808 ₿0.0000012	$111.7K ₿0.74	$609.34K	$230.02K ₿0
5623	Crodie CRODIE	$0.000229 ₿0.0000000026	7.27	$230.08K ₿0	$0.0002314 ₿0.0000000027	$0.0002104 ₿0.0000000024	$612.84 ₿0.05	$230.08K ₿2.68	$230.08K ₿0
5626	Restake Finance RSTK	$0.006001 ₿0.0000017	1.00	$229.3K ₿40.99	$0.006035 ₿0.0000019	$0.005762 ₿0.0000018	$808.16 ₿0.83	$599.38K ₿181.32	$229.3K ₿40.99
5628	OneLedger OLT	$0.000528 ₿0.000000051	-7.07	$229.47K ₿22.22	$0.0005692 ₿0.000000067	$0.0005279 ₿0.000000045	$140.97K ₿2.75	$528K ₿51.12	$229.47K ₿22.22
5629	Ripples RPLS	$0.002699	-3.56	$229.42K	$0.002817	$0.002698	$3.5K	$269.9K	$229.42K
5630	Bonk On Base BONK	$0.000000002292	4.08	$229.28K	$0.000000002318	$0.000000002194	$111.91	$229.28K	$229.28K
5632	Goons of Balatroon GOB	$0.0004258 ₿0.000000049	2.38	$229.13K ₿26.42	$0.0004365 ₿0.000000050	$0.0004146 ₿0.000000048	$198.5 ₿0.04	$246.37K ₿28.43	$229.13K ₿26.42
5633	FlowerAI FLOWER	$0.000229	1.74	$229K	$0.000236	$0.0002231	$160.86K	$229K	$229K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Rio DeFi RFUEL	$0.001015 ₿0.000000047	4.81	$228.07K ₿10.57	$0.001108 ₿0.000000048	$0.0009683 ₿0.000000045	$81.84K ₿2.36	$363.66K ₿16.85	$228.07K ₿10.57
5635	STARKNET BROTHER BROTHER	$0.000000000228	5.08	$227.91K	$0.000000000234	$0.000000000217	$25.78	$227.91K	$227.91K
5636	MILKBAG MILKBAG	$0.0002462	6.68	$227.69K	$0.0002535	$0.000225	$3.4K	$227.69K	$227.69K
5638	Sakai Vault SAKAI	$0.06335 ₿0.000046	4.67	$227.69K ₿213.75	$0.06641 ₿0.000047	$0.05983 ₿0.000036	$95.77K ₿24.46	$506.87K ₿374.6	$227.69K ₿213.75
5639	Ozone Metaverse $OZONE	$0.0002298 ₿0.00000012	11.11	$227.63K ₿0	$0.0002286 ₿0.00000012	$0.000205 ₿0.00000011	$3.89K ₿9.92	$227.63K ₿36.78	$227.63K ₿0
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04243 ₿0.00000038	$0.04106 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Bridge Mutual BMI	$0.003513 ₿0.00000012	0.60	$227.34K ₿7.89	$0.003567 ₿0.00000013	$0.003491 ₿0.00000011	$96.32K ₿0.28	$562.23K ₿19.52	$227.34K ₿7.89
5642	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Teritori TORI	$0.0005954 ₿0.00000019	-1.24	$227.26K ₿52.37	$0.0006395 ₿0.00000021	$0.0005949 ₿0.00000019	$135.47 ₿0.13	$437.64K ₿110.76	$227.26K ₿52.37
5648	HUG HUG	$0.000002569 ₿0.0000000013	103.24	$226.17K ₿0	$0.000002449 ₿0.0000000014	$0.00000125 ₿0.0000000012	$24.6K ₿0.21	$244.57K ₿133.79	$226.17K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5652	DegenX DGNX	$0.01078 ₿0.0000021	-0.10	$225.9K ₿45.61	$0.01081 ₿0.0000022	$0.01077 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1259 ₿0.0000011	$0.1204 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Port Finance PORT	$0.006361 ₿0.00000033	12.67	$225.24K ₿12.06	$0.007058 ₿0.00000036	$0.005619 ₿0.00000031	$119.38K ₿4.11	$632.3K ₿33.86	$225.24K ₿12.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}