Страница результатов 46 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8029	KCAL KCAL	$0.008725 ₿0.0000021	-0.15	$34.02K ₿8.47	$0.008746 ₿0.0000022	$0.008681 ₿0.0000021	$86.21K ₿5.3	$436.16K ₿108.62	$34.02K ₿8.47
8030	Distracted Dudes DUDE	$0.0000034 ₿0.0000000027	-0.14	$34K ₿0	$0.000003509 ₿0.0000000037	$0.0000034 ₿0.0000000022	$0.99 ₿3.81	$34K ₿27.39	$34K ₿0
8033	Kung-Fucat KFUCAT	$0.00003396	-10.95	$33.91K	$0.00003813	$0.00003368	$784.38	$33.91K	$33.91K
8035	Undead Blocks UNDEAD	$0.002264 ₿0.0000018	-2.93	$33.97K ₿27.31	$0.002352 ₿0.0000019	$0.00225 ₿0.0000017	$107.14K ₿0	$1.13M ₿910.37	$33.97K ₿27.31
8038	sunlion SUNLION	$0.00003385	-0.28	$33.86K	$0.00003398	$0.0000338	$47.08	$33.86K	$33.86K
8039	Open Dollar OD	$1.26	-1.41	$33.86K	$1.28	$1.25	$5.28	$33.86K	$33.86K
8045	SaTT SATT	$0.00000791 ₿0.0000000019	-24.17	$33.62K ₿8.39	$0.00001043 ₿0.0000000019	$0.000007839 ₿0.0000000019	$1.1 ₿0	$158.24K ₿39.5	$33.62K ₿8.39
8048	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8050	Bird Money BIRD	$0.2927 ₿0.00033	40.41	$33.52K ₿33.06	$0.3245 ₿0.00033	$0.208 ₿0.00032	$722.9 ₿0.37	$40.99K ₿47.01	$33.52K ₿33.06
8053	Plata Network PLATA	$0.00009142 ₿0.0000000053	-0.82	$33.46K ₿1.67	$0.00009446 ₿0.0000000056	$0.00009016 ₿0.0000000053	$13 ₿0	$46.63K ₿1.67	$33.46K ₿1.67
8057	Smilek SMILEK	$0.00000001682 ₿0.000000000078	-3.94	$33.42K ₿156.19	$0.00000001797 ₿0.000000000086	$0.00000001675 ₿0.000000000053	$6.27 ₿2.85	$33.42K ₿156.19	$33.42K ₿156.19
8060	JELLY AI JAI	$0.00000334	-3.58	$33.35K	$0.00000357	$0.0000033	$2.97	$33.35K	$33.35K
8061	XP XP	$0.00003334	-6.32	$33.2K	$0.00003618	$0.00003318	$206.08	$33.2K	$33.2K
8067	PolkaBridge PBR	$0.0004594 ₿0.00000098	-0.47	$33.16K ₿71.06	$0.0004659 ₿0.0000011	$0.0004577 ₿0.00000095	$23.44 ₿19.14	$34.42K ₿73.98	$33.16K ₿71.06
8068	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001052 ₿0.0000000098	$0.0005559 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8070	Dogy DOGY	$0.00000003311	-0.32	$33.01K	$0.00000003322	$0.0000000328	$49.42K	$33.01K	$33.01K
8074	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-0.03	$33.02K ₿0	$0.008537 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.02K ₿5.26	$33.02K ₿0
8075	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01174 ₿0.00000011	$0.01024 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8082	gmeow cat GMEOW	$0.00003309 ₿0.000000010	-4.49	$32.86K ₿0	$0.00003524 ₿0.000000017	$0.00003293 ₿0.000000010	$56.24 ₿0.89	$32.86K ₿10.37	$32.86K ₿0
8083	RaceX RACEX	$0.00004427 ₿0.0000000037	-2.39	$32.85K ₿2.81	$0.00004552 ₿0.0000000038	$0.00004436 ₿0.0000000037	$136.13 ₿0	$44.27K ₿3.79	$32.85K ₿2.81
8084	Unio Coin UNIO	$0.00005694	-2.49	$32.84K	$0.00005852	$0.00003738	$175.7	$227.77K	$32.84K
8087	OCADA.AI OCADA	$0.0005806	18.26	$32.65K	$0.0005903	$0.00049	$1.8K	$38.67K	$32.65K
8088	GUS GUS	$0.00000327 ₿0.0000000015	-0.30	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.00000327 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8090	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.13 ₿0.00039	$40.05 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8092	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002331 ₿0.000000021	$0.002168 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8095	goatwifhat GIF	$0.00003262	1.31	$32.62K	$0.00003331	$0.00003194	$51.77	$32.62K	$32.62K
8100	Mir Token MIR	$0.0000649 ₿0.0000000065	0.67	$32.45K ₿3.27	$0.00006551 ₿0.0000000065	$0.00006368 ₿0.0000000062	$85.78 ₿0.19	$162.25K ₿16.36	$32.45K ₿3.27
8102	ALP ALP	$0.0000399	-4.33	$32.42K	$0.00004179	$0.0000397	$45.77	$32.42K	$32.42K
8105	MILK2 MILK2	$0.001432 ₿0.00000013	0	$32.34K ₿3.08	$0.001432 ₿0.00000021	$0.001432 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8108	Hector Network HEC	$0.01331 ₿0.00010	-2.45	$32.3K ₿250.89	$0.0141 ₿0.00010	$0.01301 ₿0.00010	$3.64 ₿0	$42.14K ₿327.36	$32.3K ₿250.89
8116	Catfish CATFISH	$0.0000321 ₿0.0000000074	15.94	$32.1K ₿7.38	$0.001092 ₿0.000000010	$0.0006793 ₿0.0000000063	$9.63 ₿0.57	$32.1K ₿7.38	$32.1K ₿7.38
8118	LiquidLayer LILA	$0.005132 ₿0.0000079	-4.29	$32.08K ₿65.73	$0.005466 ₿0.0000088	$0.005132 ₿0.0000077	$104.66 ₿2	$41.06K ₿79.67	$32.08K ₿65.73
8128	KOLT $KOLT	$0.00003191	-19.90	$31.77K	$0.00004097	$0.00003177	$1.84K	$31.77K	$31.77K
8132	Kine Protocol KINE	$0.001577 ₿0.0000030	2.48	$31.89K ₿62.14	$0.001595 ₿0.0000031	$0.001536 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8138	April APRIL	$0.000298 ₿0.000000035	-4.42	$31.78K ₿3.83	$0.0003229 ₿0.000000036	$0.000298 ₿0.000000032	$29.37K ₿0.09	$37.26K ₿4.48	$31.78K ₿3.83
8145	Aurora AURORA	$0.00003147	-0.94	$31.47K	$0.00003382	$0.0000316	$853.79	$31.47K	$31.47K
8148	Babylons BABI	$0.000337 ₿0.000000042	-1.22	$31.62K ₿4.1	$0.0003433 ₿0.000000043	$0.0003186 ₿0.000000042	$54.39K ₿0.22	$63.53K ₿8.24	$31.62K ₿4.1
8152	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8154	Bitlocus BTL	$0.00006347 ₿0.000000019	-3.89	$31.43K ₿9.52	$0.00006629 ₿0.000000024	$0.00006331 ₿0.000000018	$11.96 ₿0.68	$31.72K ₿9.77	$31.43K ₿9.52
8155	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003218 ₿0.00000000030	$0.00003032 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8160	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8161	Verox VRX	$1.38 ₿0.00069	-11.33	$31.28K ₿15.66	$1.59 ₿0.00077	$1.38 ₿0.00066	$298.5 ₿0.62	$65.63K ₿32.85	$31.28K ₿15.66
8181	Doogle DOOGLE	$0.00003079	-0.79	$30.79K	$0.00003181	$0.00003063	$10.54	$30.79K	$30.79K
8182	Grizzly Honey GHNY	$0.02244 ₿0.000039	-1.16	$30.78K ₿52.04	$0.02273 ₿0.000039	$0.02235 ₿0.000037	$29.85 ₿0.25	$30.78K ₿52.04	$30.78K ₿52.04
8185	Froggies FRGST	$0.000000000962 ₿0.00000000000014	-1.59	$30.7K ₿4.52	$0.000000000978 ₿0.00000000000014	$0.000000000961 ₿0.00000000000013	$388.99 ₿0.02	$96.2K ₿14.16	$30.7K ₿4.52
8186	Aldrin RIN	$0.002478 ₿0.0000041	3.99	$30.64K ₿51.08	$0.4419 ₿0.0000041	$0.4077 ₿0.0000038	$7.44 ₿0.02	$123.92K ₿206.56	$30.64K ₿51.08
8187	Internxt INXT	$0.02736 ₿0.0000026	-0.88	$30.63K ₿2.94	$0.02861 ₿0.0000028	$0.02736 ₿0.0000026	$89.31 ₿8.59	$30.63K ₿2.94	$30.63K ₿2.94
8193	Long Mao LMAO	$0.00003986 ₿0.000000033	-1.55	$30.54K ₿29.51	$0.00004047 ₿0.000000038	$0.00003973 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8200	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8202	Cyberpunk City CYBER	$0.0008087 ₿0.0000022	-2.54	$30.38K ₿75.37	$0.0008532 ₿0.0000023	$0.0008084 ₿0.0000022	$1.07 ₿0.23	$76.13K ₿209.8	$30.38K ₿75.37
8208	Zillion Aakar XO ZILLIONXO	$0.001844 ₿0.00000048	2.77	$30.15K ₿7.99	$0.001846 ₿0.00000048	$0.001792 ₿0.00000047	$122.14 ₿0	$38.74K ₿10.27	$30.15K ₿7.99
8213	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.0287 ₿0.00000026	$0.02645 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8216	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05193 ₿0.00000048	$0.007861 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8222	Quasar QUASAR	$0.0000297	-4.16	$29.69K	$0.00003117	$0.00002981	$107.57	$29.69K	$29.69K
8224	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003214 ₿0.000000030	$0.003023 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8226	Mean DAO MEAN	$0.0001522 ₿0.00000043	-0.53	$29.82K ₿84.46	$0.0001539 ₿0.00000045	$0.0001522 ₿0.00000042	$19.41 ₿1.2	$31.98K ₿90.78	$29.82K ₿84.46
8234	Hermes DAO HMX	$0.0003333 ₿0.000000059	-2.91	$29.71K ₿4.13	$0.0003433 ₿0.000000060	$0.0003319 ₿0.000000054	$116.68 ₿0.01	$33.34K ₿6	$29.71K ₿4.13
8238	JulSwap JULD	$0.00005 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$111.99 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8239	UTYABSWAP UTYAB	$0.0000296	-2.69	$29.6K	$0.00003072	$0.00002951	$59.19	$29.6K	$29.6K
8243	GATEWAY TO MARS MARS	$0.0000000429 ₿0.0000000000033	-2.47	$29.58K ₿2.33	$0.000000044 ₿0.0000000000034	$0.0000000426 ₿0.0000000000033	$5.98 ₿0	$29.58K ₿2.33	$29.58K ₿2.33
8245	Dechat DECHAT	$0.007973 ₿0.000027	9.44	$29.53K ₿100.41	$0.009466 ₿0.000028	$0.006571 ₿0.000026	$63K ₿158.8	$199.43K ₿678.05	$29.53K ₿100.41
8248	MUNCAT MUNCAT	$0.00002949	-1.48	$29.49K	$0.00002992	$0.00002941	$134.12	$29.49K	$29.49K
8256	xToken XTK	$0.0000725 ₿0.0000000038	0.50	$29.33K ₿1.55	$0.000411 ₿0.0000000038	$0.0004069 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8262	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02292 ₿0.00000021	$0.02057 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8265	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8269	Ledgis LED	$0.0007024 ₿0.00000016	0.29	$28.85K ₿6.74	$0.0007032 ₿0.00000016	$0.0006993 ₿0.00000015	$35.12 ₿0.05	$702.5K ₿164.19	$28.85K ₿6.74
8279	ABDS Token ABDS	$0.001935	0	$28.69K	$0.001935	$0.001935	$9.75	$193.6K	$28.69K
8284	UNO UNO	$1 ₿0.000014	1.06	$28.57K ₿6.74	$1.01 ₿0.000014	$0.9798 ₿0.000014	$85.98 ₿0.28	$28.57K ₿6.75	$28.57K ₿6.74
8285	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3832 ₿0.0000035	$0.3501 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8286	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08695 ₿0.00000081	$0.0831 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8287	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	-1.57	$28.58K ₿2.9	$0.01106	$0.01039	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8298	Daddy Chill DADDYCHILL	$0.0000283	-3.89	$28.15K	$0.00002998	$0.00002816	$37.24	$28.15K	$28.15K
8303	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002553 ₿0.00000000023	$0.00002531 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8304	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.0136 ₿0.00000012	$0.01282 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8313	DuckyDuck DUCKY	$0.0001405	-4.61	$27.96K	$0.0001487	$0.0001399	$28.51	$27.96K	$27.96K
8319	Param PARAM	$0.0001075	-0.51	$27.85K	$0.0001105	$0.0001068	$6.82	$215.09K	$27.85K
8331	Spike SPIKE	$0.00002763	-3.55	$27.52K	$0.00002937	$0.00002752	$4.14	$27.52K	$27.52K
8337	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8338	lifedog LFDOG	$0.00002881	-5.77	$27.44K	$0.00003126	$0.00002881	$287.99	$27.44K	$27.44K
8347	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.37	$27.1K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$153.5 ₿0.22	$27.1K ₿12.92	$27.1K ₿0
8349	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8351	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-0.54	$27.17K ₿0	$0.000000000068 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8352	VERA VERA	$0.000107 ₿0.000000016	-0.95	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$53.15K ₿1.32	$107.04K ₿16.07	$27.16K ₿4.08
8355	Yumi $YUMI	$0.00003253	-4.69	$27.12K	$0.00003419	$0.00003249	$6.04	$27.12K	$27.12K
8356	OccamFi OCC	$0.001067 ₿0.0000032	-67.24	$27.1K ₿82.56	$0.003377 ₿0.0000037	$0.001067 ₿0.0000032	$0 ₿1.5	$106.25K ₿323.76	$27.1K ₿82.56
8367	HyperChainX HYPER	$0.00003927 ₿0.000000012	-1.00	$26.78K ₿8.26	$0.00003991 ₿0.000000012	$0.00003926 ₿0.000000011	$10.7 ₿1.73	$37.92K ₿11.69	$26.78K ₿8.26
8373	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01583 ₿0.00000014	$0.01441 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8390	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8396	BAMBIT BAMBIT	$0.0003266	0	$26.13K	$0	$0	$50.19	$26.13K	$26.13K
8397	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8406	Effect Network EFX	$0.0001255 ₿0.00000039	-0.51	$25.95K ₿81.62	$0.0001265 ₿0.00000042	$0.0001251 ₿0.00000037	$2.99 ₿0	$81.62K ₿256.72	$25.95K ₿81.62
8407	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-89.45	$25.93K ₿18.82	$0.00004505 ₿0.0000000035	$0.000002179 ₿0.0000000034	$26.92 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8411	Cats N Cars CNC	$0.00003588	-3.03	$25.75K	$0.00003724	$0.00003572	$3.73	$35.72K	$25.75K
8423	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000008949 ₿0.00000000000083	$0.00000007842 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8438	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002486 ₿0.00000000000023	$0.000000022 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8440	RIKU RIKU	$0.00000005075 ₿0.000000000028	-1.29	$25.22K ₿14.23	$0.00000005185 ₿0.000000000029	$0.00000005084 ₿0.000000000026	$1.34 ₿0.4	$50.78K ₿28.66	$25.22K ₿14.23
8448	YOUNES YOUNES	$0.00002508	-4.49	$24.98K	$0.00002678	$0.00002498	$1.41	$24.98K	$24.98K
8449	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09402 ₿0.00000088	$0.08047 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8451	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01778 ₿0.00000016	$0.01688 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8462	Wonderland TIME	$0.02754 ₿0.0000019	-1.95	$24.8K ₿1.78	$0.02869 ₿0.0000020	$0.02749 ₿0.0000019	$1.16 ₿0	$1.43M ₿102.88	$24.8K ₿1.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}