Страница результатов 46 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003948 ₿0.000000037	$0.003381 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	neversol NEVER	$0.00000115 ₿0.0000000027	-24.12	$91.29K ₿214.75	$0.00000152 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$142.26K ₿41.04	$114.99K ₿270.5	$91.29K ₿214.75
6625	Shirtum SHI	$0.0002465 ₿0.000000037	-2.31	$91.27K ₿7.33	$0.0002527 ₿0.000000037	$0.0002435 ₿0.000000035	$97.94K ₿0.67	$184.75K ₿27.77	$91.27K ₿7.33
6629	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6632	Marginswap MFI	$0.01282 ₿0.00000033	-0.02	$90.46K ₿2.36	$0.01633 ₿0.00000034	$0.0125 ₿0.00000032	$22.92 ₿0	$128.27K ₿3.35	$90.46K ₿2.36
6633	Archethic UCO	$0.0002176 ₿0.00000062	-0.16	$90.44K ₿0	$0.0002253 ₿0.00000064	$0.0002092 ₿0.00000055	$67.28 ₿1.12	$210.23K ₿625.11	$90.44K ₿0
6634	Linpuss LPUSS	$0.00009035	-6.94	$90.35K	$0.00009773	$0.00008883	$245.48	$90.35K	$90.35K
6635	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6636	Banana for Scale BANANA	$0.00009008	0.08	$90.08K	$0.00011	$0.00009	$28.42K	$90.08K	$90.08K
6638	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001402 ₿0.000000013	$0.001245 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6639	Yoko YOKO	$0.0002192	-9.09	$89.9K	$0.0002422	$0.0002171	$3.86K	$219.27K	$89.9K
6640	Balls of Fate BOF	$0.00008988	-2.16	$89.88K	$0.00009231	$0.00008576	$1.09K	$89.88K	$89.88K
6641	Monsta Infinite MONI	$0.002437 ₿0.00000029	3.84	$89.87K ₿10.92	$0.00248 ₿0.00000030	$0.002265 ₿0.00000028	$109.86K ₿9.94	$658.08K ₿79.99	$89.87K ₿10.92
6643	WolfWifBallz BALLZ	$0.00008977 ₿0.00000019	-0.01*	$89.78K ₿193.7	$0.00009166 ₿0.00000022	$0.00008529 ₿0.00000016	$154.34 ₿16.72	$89.78K ₿193.7	$89.78K ₿193.7
6644	MeAI MEAI	$0.0003904	-0.64	$89.73K	$0.000393	$0.0003904	$81.64	$371.15K	$89.73K
6646	Zoomer ZOOMER	$0.0002206	-2.80	$89.51K	$0.000228	$0.000213	$363.69	$89.51K	$89.51K
6655	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006222 ₿0.0000000059	$0.0005544 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6657	ROCK ROCK	$0.00008894	2.63	$88.95K	$0.00008904	$0.00008639	$137.08K	$88.95K	$88.95K
6659	GOON GOON	$0.00008875	0.81	$88.83K	$0.00009092	$0.00008155	$163.56	$88.83K	$88.83K
6660	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4538 ₿0.0000043	$0.3576 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6661	Alliance Fan Token ALL	$0.03598 ₿0.0000026	-3.83	$88.51K ₿4.01	$0.03743 ₿0.0000030	$0.03571 ₿0.0000025	$4.58 ₿0	$179.94K ₿13.06	$88.51K ₿4.01
6662	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004626 ₿0.0000000044	$0.0004626 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6664	TOSHE TOSHE	$0.000000000816 ₿0.00000000000011	1.77	$88.33K ₿11.67	$0.000000000829 ₿0.00000000000012	$0.000000000771 ₿0.00000000000010	$509.57 ₿0.14	$88.47K ₿11.92	$88.33K ₿11.67
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	8Pay 8PAY	$0.001361 ₿0.000000074	-1.43	$88.16K ₿4.8	$0.001381 ₿0.000000074	$0.001361 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003605 ₿0.000000034	$0.003133 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	Ember Sword EMBER	$0.0005933	3.79	$88.03K	$0.0006505	$0.0005029	$109.76K	$1.28M	$88.03K
6670	Eggdog EGG	$0.00008794 ₿0.000000030	0.46	$87.95K ₿30.55	$0.00008959 ₿0.000000037	$0.00008333 ₿0.000000030	$103.77 ₿13.59	$87.95K ₿30.55	$87.95K ₿30.55
6671	Ethos Reserve Note ERN	$0.9773 ₿0.000014	-0.63	$88.21K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$2.09K ₿1.46	$88.21K ₿31.05	$88.21K ₿31.04
6672	StareCat HELIA	$0.00008749	-21.90	$87.4K	$0.0001123	$0.00008749	$4.18K	$87.4K	$87.4K
6674	Berry Data BRY	$0.01369 ₿0.00000050	-1.22	$87.83K ₿3.22	$0.0139 ₿0.00000050	$0.01338 ₿0.00000047	$117.85 ₿0.19	$137.6K ₿5.04	$87.83K ₿3.22
6676	StarDOGE STARDOGE	$0.0000008773	-5.06	$87.74K	$0.0000009916	$0.0000008508	$306.32K	$87.74K	$87.74K
6677	Param PARAM	$0.0003386	23.78	$87.77K	$0.0004932	$0.000269	$124.12K	$677.77K	$87.77K
6678	Kamala Horris KAMA	$0.00008805	-9.70	$87.67K	$0.00013	$0.00008661	$44.69K	$87.67K	$87.67K
6681	Ethereum Meta ETHM	$0 ₿0.00000000000000025	5.66	$87.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.32K ₿0	$87.56K ₿250.24	$87.56K ₿250.24
6682	Ideaology IDEA	$0.0001751 ₿0.000000050	2.21	$87.55K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$204.28K ₿9.74	$87.55K ₿24.96	$87.55K ₿28.64
6684	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.00000000081 ₿0.0000000000000077	$0.000000000801 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09037 ₿0.00000086	$0.07795 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Ken KEN	$0.000087	-7.87	$87K	$0.00009506	$0.00008427	$654.22	$87K	$87K
6688	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003219 ₿0.000000030	$0.003109 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6690	PRIMAL PRIMAL	$0.00003015 ₿0.0000000066	0.14	$86.96K ₿17.55	$0.00003063 ₿0.0000000068	$0.00003009 ₿0.0000000065	$94.94K ₿1.09	$150.79K ₿33.09	$86.96K ₿17.55
6695	Edgeware EDG	$0.00001246 ₿0.0000000063	35.53	$86.69K ₿44.4	$0.00001296 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.33K ₿5.43	$92.42K ₿47.34	$86.69K ₿44.4
6697	Jason Derulo JASON	$0.00008665	-0.71	$86.09K	$0.00009071	$0.0000831	$1.89K	$86.09K	$86.09K
6699	Bottos BTO	$0.0001585 ₿0.000000012	0.31	$86.54K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$91.15K ₿0.22	$158.5K ₿12.95	$86.54K ₿7.07
6704	BCREPE BCRE	$0.0001429	0.20	$85.91K	$0.0001434	$0.0001423	$104.19K	$85.91K	$85.91K
6706	Sonic Eco ECO	$0.1112	-1.92	$85.61K	$0.1141	$0.1058	$702.35	$105.97K	$85.61K
6707	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1012 ₿0.00000096	$0.08292 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6710	BlockCDN BCDN	$0.0002466 ₿0.0000000057	-7.00	$85.45K ₿2.01	$0.0002752 ₿0.0000000057	$0.0002406 ₿0.0000000053	$109.05K ₿0.13	$246.65K ₿5.79	$85.45K ₿2.01
6711	peanie PEANIE	$0.0000854	-3.15	$85.33K	$0.00008928	$0.00008055	$1.23K	$85.33K	$85.33K
6716	dFund DFND	$0.0002556 ₿0.0000000046	-4.75	$84.99K ₿1.55	$0.0002792 ₿0.0000000047	$0.0002453 ₿0.0000000045	$94.93K ₿0.94	$255.66K ₿4.67	$84.99K ₿1.55
6717	handle.fi FOREX	$0.0007441 ₿0.000000084	4.06	$84.96K ₿9.67	$0.0007624 ₿0.000000084	$0.000678 ₿0.000000081	$82.33K ₿0.22	$312.53K ₿35.57	$84.96K ₿9.67
6719	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9948	1.09	$84.76K	$1.01	$0.9735	$771.99	$84.76K	$84.76K
6721	Bird Money BIRD	$0.7629 ₿0.00033	0.68	$80.76K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$121.55K ₿0.37	$106.65K ₿47.01	$80.76K ₿33.06
6721	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6723	AutoAir AI AAI	$0.002533 ₿0.0000021	0.77	$84.31K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$61.4 ₿7.56	$253.56K ₿211.8	$84.31K ₿70.43
6727	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001686 ₿0.000000016	$0.001648 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6728	DinoSwap DINO	$0.0005404 ₿0.000000013	-0.85	$84.02K ₿2.17	$0.0005473 ₿0.000000014	$0.0005319 ₿0.000000013	$240.39 ₿0.01	$94.4K ₿2.44	$84.02K ₿2.17
6730	sunpepe SUNPEPE	$0.00008368	0.84	$83.69K	$0.000086	$0.00008095	$123.59	$83.69K	$83.69K
6732	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	0.58	$83.58K ₿0	$0.003308 ₿0.00000087	$0.003287 ₿0.00000082	$7.09 ₿0.21	$318.46K ₿85.27	$83.58K ₿0
6733	Kangal KANGAL	$0.0000008352 ₿0.000000000056	-1.35	$83.52K ₿5.69	$0.00000145 ₿0.000000000056	$0.0000008261 ₿0.000000000052	$1.08 ₿0.03	$83.52K ₿5.69	$83.52K ₿5.69
6736	Ikigai IKIGAI	$0.0001014	2.94	$82.61K	$0.0001033	$0.00009809	$134.96K	$82.61K	$82.61K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003693 ₿0.000000000035	$0.000003604 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	OnX Finance ONX	$0.008428 ₿0.00000028	13.18	$83.3K ₿2.85	$0.0086 ₿0.00000029	$0.007043 ₿0.00000027	$104.77K ₿0.14	$83.51K ₿2.85	$83.3K ₿2.85
6738	Snook SNK	$0.003196 ₿0.00000013	11.54	$83.21K ₿3.54	$0.003392 ₿0.00000023	$0.002531 ₿0.000000087	$109.48K ₿2.43	$123.06K ₿5.23	$83.21K ₿3.54
6739	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6740	Etherparty FUEL	$0.00008396 ₿0.0000000044	-18.76	$83.13K ₿4.4	$0.0001033 ₿0.0000000044	$0.00008396 ₿0.0000000041	$94.37K ₿0.06	$83.97K ₿4.45	$83.13K ₿4.4
6743	Crypto-AI-Robo CAIR	$0.00009338 ₿0.0000000058	41.61	$82.93K ₿5.2	$0.00009341 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.68K ₿0.89	$82.95K ₿5.4	$82.93K ₿5.2
6745	One Cash ONC	$0.0541 ₿0.0000016	8.11	$82.88K ₿2.58	$0.05526 ₿0.0000016	$0.04608 ₿0.0000015	$99.19K ₿0.18	$82.88K ₿2.58	$82.88K ₿2.58
6747	BNSD Finance BNSD	$0.0004429 ₿0.000000017	366.05	$82.87K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$1.94 ₿0.62	$194.1K ₿3.99	$82.87K ₿3.35
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.83	$82.55K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$11.82 ₿0.14	$82.55K ₿4.35	$82.55K ₿4.35
6755	Castle Of Blackwater COBE	$0.01102 ₿0.0000062	-4.64	$82.4K ₿0	$0.0135 ₿0.0000078	$0.01058 ₿0.0000062	$44.79K ₿1.69	$1.1M ₿628.76	$82.4K ₿0
6759	Rocky the dog ROCKY	$0.00008221 ₿0.000000025	-0.71	$82.2K ₿25.57	$0.00008375 ₿0.000000027	$0.00007852 ₿0.000000025	$84.04 ₿0.42	$82.2K ₿25.57	$82.2K ₿25.57
6768	Blank BLANK	$0.001964 ₿0.00000041	-0.50	$81.67K ₿17.04	$0.001987 ₿0.00000044	$0.001653 ₿0.00000039	$32.84K ₿1.46	$245.49K ₿51.21	$81.67K ₿17.04
6769	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.05K ₿39.5	$81.6K ₿8.39
6771	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.52K ₿3.59	$0.1443 ₿0.0000013	$0.138 ₿0.0000013	$631.06 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	DePINs DEPINS	$0.000005219	-4.06	$81.32K	$0.000005499	$0.000004789	$42.16	$81.32K	$81.32K
6776	PAC Global PAC	$0.00000465 ₿0.0000000012	-2.14	$81.19K ₿22.4	$0.000005079 ₿0.0000000017	$0.00000465 ₿0.0000000011	$0 ₿0.59	$232.73K ₿64.21	$81.19K ₿22.4
6778	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6781	FlokiFork FORK	$0.000000008461 ₿0.000000000013	6.30	$81K ₿121.81	$0.000000009453 ₿0.000000000014	$0.000000007379 ₿0.000000000012	$48.26K ₿3.31	$84.62K ₿134.67	$81K ₿121.81
6782	Lodestar LODE	$0.006072 ₿0.0000028	-2.83	$80.86K ₿28.26	$0.006284 ₿0.0000029	$0.005889 ₿0.0000028	$191.71 ₿0.63	$121.54K ₿57.2	$80.86K ₿28.26
6785	Orion Money ORION	$0.0008478 ₿0.000000030	-1.97	$80.57K ₿2.92	$0.0008651 ₿0.000000033	$0.0008318 ₿0.000000026	$92.81K ₿0.25	$847.91K ₿30.77	$80.57K ₿2.92
6786	Solordi SOLO	$0.00008053 ₿0.000000034	2.03	$80.47K ₿34.68	$0.00008126 ₿0.000000040	$0.00007564 ₿0.000000034	$176.68 ₿1.32	$80.47K ₿34.68	$80.47K ₿34.68
6788	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6789	yap YAP	$0.00008042	1.49	$80.42K	$0.00008187	$0.00006295	$3.21K	$80.42K	$80.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002119 ₿0.000000020	$0.001812 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.11 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	upsidedowncat USDCAT	$0.000009379	4.95	$79.99K	$0.000009629	$0.00000845	$1.44K	$79.99K	$79.99K
6794	Seigniorage Shares SHARE	$0.00412 ₿0.00000016	13.29	$79.99K ₿3.25	$0.004213 ₿0.00000016	$0.003409 ₿0.00000014	$75.02K ₿0.05	$86.57K ₿3.52	$79.99K ₿3.25
6797	Shill Guard Token SGT	$0.0009068 ₿0.00000017	-4.39	$79.68K ₿15.32	$0.0009692 ₿0.00000020	$0.0008326 ₿0.00000011	$7.3K ₿2.34	$79.68K ₿15.32	$79.68K ₿15.32
6798	OccamFi OCC	$0.003141 ₿0.0000032	-17.36	$79.71K ₿82.56	$0.003818 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$312.58K ₿323.76	$79.71K ₿82.56
6802	Froggy Friends TAD	$7.95 ₿0.00033	-3.44	$79.54K ₿3.31	$8.27 ₿0.00033	$7.7 ₿0.00033	$7.95 ₿0	$79.54K ₿3.31	$79.54K ₿3.31
6803	Puffy PUFFY	$0.00000179	-0.46	$79.48K	$0.000001819	$0.000001709	$104.55	$79.48K	$79.48K
6804	Fabwelt WELT	$0.0003689 ₿0.00000018	-28.77	$79.35K ₿40.43	$0.0005974 ₿0.00000021	$0.0002967 ₿0.00000018	$25.32K ₿7.73	$184.47K ₿94	$79.35K ₿40.43
6807	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	1.78	$79.17K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$931.12 ₿4.06	$83.4K ₿59.14	$79.17K ₿56.14
6809	TOR TOR	$0.004616 ₿0.00025	87.99	$78.79K ₿4.42K	$0.01086 ₿0.00026	$0.002309 ₿0.00025	$7.58 ₿0.02	$78.79K ₿4.42K	$78.79K ₿4.42K
6810	NIOB NIOB	$0.0001634 ₿0.000000034	1.02	$78.78K ₿16.79	$0.0001646	$0.0001586	$53.99 ₿0	$98.05K ₿20.91	$78.78K ₿16.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}