Страница результатов 46 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6381	The Professor LAB	$0.00011	1.10	$110.07K	$0.0001149	$0.0001023	$3.42K	$110.07K	$110.07K
6382	Onigiri ONI	$0.000000264	-18.42	$109.2K	$0.0000003418	$0.0000002387	$51.35K	$111.08K	$109.2K
6384	Scalia Infrastructure SCALE	$0.001121 ₿0.0000047	-3.53	$109.81K ₿0	$0.001174 ₿0.0000055	$0.001118 ₿0.0000034	$22.92 ₿40.29	$112.04K ₿477.43	$109.81K ₿0
6394	YAWN YAWN	$0.00001358	-3.72	$108.63K	$0.00001614	$0.00001348	$40.16K	$108.63K	$108.63K
6395	RetroCraft RETRO	$0.000228 ₿0.000000033	-0.01*	$108.88K ₿14.54	$0.000228 ₿0.000000033	$0.000228 ₿0.000000032	$6.43K ₿1.57	$228.01K ₿33.38	$108.88K ₿14.54
6397	KING Coin KING	$0.00001084 ₿0.00000000099	-0.56	$108.52K ₿9.94	$0.00001095 ₿0.0000000011	$0.00001084 ₿0.00000000096	$271.85 ₿1.4	$108.52K ₿9.94	$108.52K ₿9.94
6401	Kangal KANGAL	$0.00000108 ₿0.000000000056	-1.26	$107.86K ₿5.69	$0.00000132 ₿0.000000000056	$0.000001069 ₿0.000000000052	$31.01 ₿0.03	$107.86K ₿5.69	$107.86K ₿5.69
6402	ICE Poker ICE	$0.0004775 ₿0.000000030	-7.22	$107.76K ₿6.91	$0.0005147 ₿0.000000030	$0.0004774 ₿0.000000029	$529.71 ₿0.01	$108.24K ₿7.03	$107.76K ₿6.91
6404	CatWifHat CATWIF	$0.0001196 ₿0.000000085	-4.53	$107.69K ₿0	$0.0001259 ₿0.00000011	$0.0001191 ₿0.000000083	$108.7 ₿10.78	$107.69K ₿85.31	$107.69K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01516 ₿0.00000014	$0.01363 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Ideaology IDEA	$0.0002153 ₿0.000000050	-0.45	$107.66K ₿28.64	$0.0002194 ₿0.000000051	$0.0002054 ₿0.000000044	$67.32K ₿9.74	$107.66K ₿24.96	$107.66K ₿28.64
6407	HeroesChained HEC	$0.002158 ₿0.0000011	-5.53	$107.56K ₿57.55	$0.002285 ₿0.0000013	$0.002157 ₿0.0000011	$26.33K ₿4.01	$215.82K ₿115.47	$107.56K ₿57.55
6408	Apes Go Bananas AGB	$0.000000000131 ₿0.000000000000012	2.04	$107.41K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000128 ₿0.000000000000010	$25.67K ₿13.4	$107.41K ₿10.02	$107.41K ₿10.02
6411	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001527 ₿0.000000014	$0.001337 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04755 ₿0.00000046	$0.04388 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6419	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01949 ₿0.00000018	$0.01814 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	BISO BISO	$0.0004989 ₿0.000000083	-1.91	$104.77K ₿17.58	$0.0005447 ₿0.000000089	$0.0004902 ₿0.000000061	$25.92K ₿6.23	$104.77K ₿17.58	$104.77K ₿17.58
6427	SpartaDEX SPARTA	$0.002633 ₿0.0000090	-1.26	$104.62K ₿291.07	$0.002673 ₿0.0000092	$0.002615 ₿0.0000088	$8.88 ₿1.43	$104.62K ₿898.16	$104.62K ₿291.07
6429	humanDAO HDAO	$0.001542 ₿0.000000067	-0.52	$104.5K ₿4.6	$0.001567 ₿0.000000067	$0.001476 ₿0.000000065	$1.23K ₿0.02	$1.54M ₿67.86	$104.5K ₿4.6
6432	Shibavax SHIBX	$0.00001076 ₿0.00000000053	0	$104.26K ₿5.15	$0.00001076 ₿0.00000000053	$0.00001076 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6434	Davos.xyz USD DUSD	$0.9773 ₿0.000014	-1.46	$104.1K ₿0	$0.9918 ₿0.000014	$0.9709 ₿0.000014	$206.7 ₿0.01	$104.1K	$104.1K ₿0
6440	Resistance Girl REGI	$0.001036	-17.46	$103.66K	$0.001256	$0.001036	$458.74	$103.66K	$103.66K
6445	Cum Inu CUMINU	$0.00001056 ₿0.0000000057	-1.65	$102.89K ₿56.11	$0.0006073 ₿0.0000000058	$0.0005896 ₿0.0000000057	$133.66 ₿0.28	$102.89K ₿56.11	$102.89K ₿56.11
6446	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003496 ₿0.000000033	$0.003408 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6447	Squid Game SQUID	$0.00000103 ₿0.000000000043	-3.31	$102.64K ₿4.35	$0.000001069 ₿0.000000000048	$0.00000101 ₿0.000000000040	$51.73 ₿0.08	$102.64K ₿4.35	$102.64K ₿4.35
6453	Aegis Ai AEGIS	$0.001023 ₿0.0000035	-2.07	$102.3K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$96.12 ₿4.85	$102.3K ₿363.66	$102.3K ₿360.03
6455	Bangkit BKIT	$0.000001269	-3.32	$102.13K	$0.000001329	$0.00000125	$5.96	$102.13K	$102.13K
6456	Token IN TIN	$0.003584 ₿0.0000014	0.28	$101.92K ₿12.99	$0.00369 ₿0.0000015	$0.003175 ₿0.0000014	$32.54K ₿10.16	$357.66K ₿144.34	$101.92K ₿12.99
6461	Sable SABLE	$0.00384 ₿0.00000025	0.01*	$101.61K ₿5.03	$0.00389 ₿0.00000025	$0.003809 ₿0.00000022	$60.81 ₿0.11	$384.67K ₿25.49	$101.61K ₿5.03
6463	GUS GUS	$0.00001014 ₿0.0000000015	-8.92	$101.49K ₿15.48	$0.00001115 ₿0.0000000019	$0.000009949 ₿0.0000000015	$315.6 ₿0.46	$101.49K ₿15.48	$101.49K ₿15.48
6465	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.4K ₿4.2	$0.000000004344 ₿0.000000000000042	$0.000000004216 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6467	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.12	$101.13K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$19.33 ₿0.14	$101.13K ₿4.35	$101.13K ₿4.35
6471	Meta BSC META	$0.000000101 ₿0.0000000000028	-0.95	$101.02K ₿2.85	$0.0000001022	$0.000000101	$10.58 ₿0	$101.02K ₿2.85	$101.02K ₿2.85
6472	Senspark (POL) SEN	$0.001013	3.03	$100.98K	$0.001014	$0.0009838	$3.67	$10.14M	$100.98K
6473	Ronda On Sui RONDA	$0.00001008	-29.91	$100.94K	$0.00001439	$0.000008899	$698.67	$100.94K	$100.94K
6476	LABS Group LABSV2	$0.00004737 ₿0.000000012	-0.96	$100.76K ₿27.14	$0.00004924 ₿0.000000014	$0.00004568 ₿0.000000012	$20.44K ₿5.62	$473.82K ₿127.63	$100.76K ₿27.14
6478	SolChicks CHICKS	$0.00004891 ₿0.0000000013	0.03	$100.73K ₿2.73	$0.00004893 ₿0.0000000014	$0.0000489 ₿0.0000000013	$9.52 ₿0	$489.2K ₿13.28	$100.73K ₿2.73
6479	WAWA CAT WAWA	$0.0001015	-8.98	$100.64K	$0.0001637	$0.00009514	$104.39K	$100.64K	$100.64K
6482	dogecast DOGECAST	$0.0001002	-11.38	$100.21K	$0.0001136	$0.00009888	$4.27K	$100.21K	$100.21K
6483	Rocky the dog ROCKY	$0.0001 ₿0.000000025	-3.52	$100.09K ₿25.57	$0.0001045 ₿0.000000027	$0.0000987 ₿0.000000025	$13.86 ₿0.42	$100.09K ₿25.57	$100.09K ₿25.57
6485	sunpepe SUNPEPE	$0.0001	6.00	$100K	$0.0001	$0.00009194	$20.67	$100K	$100K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02818 ₿0.00000027	$0.02602 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004429 ₿0.000000042	$0.004191 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6489	Crabada CRA	$0.0002806 ₿0.000000015	-5.87	$99.9K ₿5.64	$0.0002984 ₿0.000000016	$0.000279 ₿0.000000015	$59.83 ₿0	$280.62K ₿15.83	$99.9K ₿5.64
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kryptonite Staked SEI STSEI	$0.2483 ₿0.0000095	-5.17	$99.74K ₿0	$0.2654 ₿0.000010	$0.244 ₿0.0000095	$2.45K ₿0.74	$99.74K	$99.74K ₿0
6493	UniX UNIX	$0.0003609 ₿0.00000015	-3.32	$99.57K ₿43.63	$0.0003791 ₿0.00000018	$0.0003606 ₿0.00000015	$26.27 ₿0.84	$99.57K ₿154.96	$99.57K ₿43.63
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008443 ₿0.000000081	$0.008019 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Ethos Reserve Note ERN	$0.9609 ₿0.000014	-1.00	$99.52K ₿31.04	$0.9795 ₿0.000014	$0.9562 ₿0.000013	$2.85K ₿1.46	$99.52K ₿31.05	$99.52K ₿31.04
6497	Basis Cash BAC	$0.001816 ₿0.000000062	-0.21	$99.12K ₿3.39	$0.001844 ₿0.000000062	$0.001768 ₿0.000000059	$24.95K ₿0.23	$99.12K ₿3.39	$99.12K ₿3.39
6502	PAC Global PAC	$0.000005669 ₿0.0000000012	-16.85	$98.98K ₿22.4	$0.0001829 ₿0.0000000017	$0.0001211 ₿0.0000000011	$0 ₿0.59	$283.7K ₿64.21	$98.98K ₿22.4
6506	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6507	FlatQube QUBE	$0.03605 ₿0.000012	-6.07	$98.62K ₿35.51	$0.03838 ₿0.000013	$0.03551 ₿0.0000019	$1.53K ₿0.05	$537.77K ₿193.61	$98.62K ₿35.51
6508	Alliance Fan Token ALL	$0.04013 ₿0.0000026	-8.81	$98.71K ₿4.01	$0.04401 ₿0.0000030	$0.03971 ₿0.0000025	$131.91 ₿0	$200.69K ₿13.06	$98.71K ₿4.01
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6509	Vault Terminal VAULT	$0.0001023	-4.83	$98.64K	$0.0001074	$0.000101	$1.25K	$98.64K	$98.64K
6514	Gun Game GG	$0.001443	-5.16	$98.43K	$0.001541	$0.001404	$416.57	$127.63K	$98.43K
6515	UNLUCKY UNLUCKY	$0.0000007571	-3.93	$98.42K	$0.0000007912	$0.0000007423	$826.54	$98.42K	$98.42K
6520	MeAI MEAI	$0.0006356	1.31	$98.29K	$0.0006419	$0.0006274	$231.88	$604.21K	$98.29K
6521	Spike SPIKE	$0.00009817	-9.11	$98.13K	$0.0001084	$0.00009655	$1.75K	$98.13K	$98.13K
6523	Ekta EKTA	$0.0004381 ₿0.000000063	-3.31	$98.1K ₿14.11	$0.0004531 ₿0.000000074	$0.000432 ₿0.000000062	$873.43 ₿0.44	$178.38K ₿25.51	$98.1K ₿14.11
6524	cat girl CATGF	$0.0000981	-14.03	$98.08K	$0.0001667	$0.00009786	$90.19K	$98.08K	$98.08K
6527	Larissa Blockchain LRS	$0.007503 ₿0.00000093	8.33	$97.66K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$1.81K ₿0.23	$158.45K ₿6.32	$97.66K ₿6.09
6531	Hyper EON	$0.00005589 ₿0.000000014	-0.18	$97.83K ₿0	$0.00005598 ₿0.000000011	$0.00005585 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6532	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002011 ₿0.000000019	$0.001568 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6534	Sheesha Finance (ERC20) SHEESHA	$1.97 ₿0.000069	-3.16	$97.58K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$49.78 ₿0	$197.27K ₿6.92	$97.58K ₿3.42
6535	Solordi SOLO	$0.00009765 ₿0.000000034	-0.88	$97.58K ₿34.68	$0.00009932 ₿0.000000040	$0.00009699 ₿0.000000034	$24.42 ₿1.32	$97.58K ₿34.68	$97.58K ₿34.68
6537	Solberg SLB	$0.01039 ₿0.00000021	-0.82	$97.3K ₿2.05	$0.0105 ₿0.00000022	$0.01032 ₿0.00000021	$140.86 ₿0.01	$1.04M ₿21.95	$97.3K ₿2.05
6538	Kryptomon KMON	$0.0001024 ₿0.00000022	-9.99	$96.81K ₿175.96	$0.0001155 ₿0.00000023	$0.0001007 ₿0.00000022	$25.41K ₿3.66	$102.5K ₿229.15	$96.81K ₿175.96
6542	Antitoken ANTI	$0.00009707	-99.19	$97.08K	$0.0126	$0.00009707	$17.75K	$97.08K	$97.08K
6543	Ton Inu TINU	$0.00009702 ₿0.000000098	-16.46	$96.69K ₿98.63	$0.0001166 ₿0.00000011	$0.00009668 ₿0.000000058	$357.34 ₿7.37	$96.69K ₿98.63	$96.69K ₿98.63
6545	DOS Network DOS	$0.0007339 ₿0.000000027	-6.02	$96.83K ₿3.59	$0.0007824 ₿0.000000028	$0.0007272 ₿0.000000026	$40.88 ₿0.21	$733.33K ₿27.18	$96.83K ₿3.59
6550	GLP1 GLP1	$0.00009626	2.12	$96.27K	$0.00009639	$0.0000925	$36.55	$96.27K	$96.27K
6552	FROQ FROQ	$0.1379	-6.86	$96.18K	$0.1482	$0.1339	$1.06K	$137.94K	$96.18K
6555	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007162 ₿0.0000000069	$0.0006141 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02215 ₿0.00000021	$0.01988 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6557	DePlan DPLN	$0.01717 ₿0.000011	-3.67	$95.75K ₿0	$0.01792 ₿0.000012	$0.01707 ₿0.000011	$846.39 ₿0.16	$1.72M ₿1.17K	$95.75K ₿0
6558	bul BUL	$0.0000000955 ₿0.000000000024	-4.40	$95.5K ₿0	$0.0000001007 ₿0.000000000036	$0.00000009382 ₿0.000000000022	$276.34 ₿10.1	$95.5K ₿24.36	$95.5K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004057 ₿0.000000000039	$0.00000391 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Yellow Pepe YELPE	$0.00009571	4.22	$95.68K	$0.000107	$0.00008924	$15.53K	$95.68K	$95.68K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004449 ₿0.0000000043	$0.0004026 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	MetalCore MCG	$0.0002474	-3.40	$95.15K	$0.000274	$0.0002462	$26.71K	$95.15K	$95.15K
6564	PolkaBridge PBR	$0.001317 ₿0.00000098	-1.04	$95.07K ₿71.06	$0.001332 ₿0.0000011	$0.001315 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001574 ₿0.000000015	$0.001338 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01073 ₿0.00000010	$0.01029 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6578	Coreto COR	$0.0002279 ₿0.000000030	-1.40	$93.94K ₿5.74	$0.0002339 ₿0.000000030	$0.0002261 ₿0.000000029	$11.26 ₿0.03	$105.38K ₿15.02	$93.94K ₿5.74
6579	Fuse Bridged WBTC (Fuse) WBTC	$122,491	1.33	$93.87K	$122,502	$120,184	$7.77	$93.87K	$93.87K
6583	PUNK SPUNK	$0.0009792	-4.53	$93.53K	$0.001031	$0.0009664	$38.26	$93.53K	$93.53K
6588	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6589	MeowCat MEOW	$0.0009308 ₿0.0000013	-9.78	$93.08K ₿0	$0.001032 ₿0.0000015	$0.0009253 ₿0.0000012	$428.79 ₿10.33	$93.08K ₿127.01	$93.08K ₿0
6596	Kappy KAPPY	$0.00009241	-3.90	$92.35K	$0.0000982	$0.00009118	$2.15K	$92.4K	$92.35K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	8Pay 8PAY	$0.001415 ₿0.000000074	0.31	$91.64K ₿4.8	$0.001413 ₿0.000000074	$0.001411 ₿0.000000067	$135.91 ₿0.01	$125.85K ₿6.6	$91.64K ₿4.8
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004336 ₿0.000000042	$0.003963 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Corite CO	$0.0004168 ₿0.000000079	-0.02	$91.45K ₿17.47	$0.000417 ₿0.000000081	$0.0004152 ₿0.000000073	$1.25 ₿1.2	$416.88K ₿79.62	$91.45K ₿17.47
6603	TrustPad TPAD	$0.0002995 ₿0.00000011	0.58	$91.43K ₿33.74	$0.0003029 ₿0.00000011	$0.0002936 ₿0.00000010	$168.15 ₿0.39	$299.1K ₿110.36	$91.43K ₿33.74
6605	YOUR AI YOURAI	$0.001982 ₿0.0000024	6.68	$91.41K ₿114.49	$0.002045 ₿0.0000027	$0.001858 ₿0.0000024	$88.19K ₿15.1	$1.98M ₿2.48K	$91.41K ₿114.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}