Pagina dei risultati 46 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	Balls of Fate BOF	$0.00009283	3.87	$93.3K	$0.00009339	$0.00008937	$128.7	$93.3K	$93.3K
6736	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001253 ₿0.000000011	$0.001129 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003795 ₿0.000000000035	$0.000003703 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	OccamFi OCC	$0.003665 ₿0.0000032	-0.83	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003662 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6738	CATO CATO	$0.0005403 ₿0.000000069	-3.98	$92.95K ₿12.29	$0.0005645 ₿0.000000082	$0.00054 ₿0.000000068	$190.44 ₿0.06	$162.13K ₿21.44	$92.95K ₿12.29
6739	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6740	Marginswap MFI	$0.01316 ₿0.00000033	1.84	$92.83K ₿2.36	$0.01321 ₿0.00000034	$0.01281 ₿0.00000032	$23.52 ₿0	$131.63K ₿3.35	$92.83K ₿2.36
6743	Eggdog EGG	$0.00009262 ₿0.000000030	5.54	$91.79K ₿30.55	$0.00009262 ₿0.000000037	$0.00008754 ₿0.000000030	$137.77 ₿13.59	$91.79K ₿30.55	$91.79K ₿30.55
6745	Runner on ETH RUNNER	$0.00009254	-4.72	$92.48K	$0.00009755	$0.00008239	$2.62K	$92.48K	$92.48K
6748	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01118 ₿0.00000010	$0.01072 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6750	BlockCDN BCDN	$0.0002663 ₿0.0000000057	9.37	$92.26K ₿2.01	$0.0002703 ₿0.0000000057	$0.0002419 ₿0.0000000053	$112.88K ₿0.13	$266.3K ₿5.79	$92.26K ₿2.01
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6756	StrongHands SHND	$0.000004549 ₿0.0000000021	0.31	$91.91K ₿39.83	$0.00000459 ₿0.	$0.00000451 ₿0.	$1.51 ₿0	$91.92K	$91.91K ₿39.83
6757	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03017 ₿0.00000028	$0.0269 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6760	Jason Derulo JASON	$0.00009179	9.11	$91.78K	$0.0000922	$0.00008396	$1.26K	$91.78K	$91.78K
6770	TrustPad TPAD	$0.000297 ₿0.00000011	0.80	$90.81K ₿33.74	$0.0002976 ₿0.00000011	$0.0002941 ₿0.00000010	$163.41 ₿0.39	$297.04K ₿110.36	$90.81K ₿33.74
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6774	BitciX BTX	$0.003761	0.01*	$90.69K	$0.003941	$0.003641	$27.92K	$2.93M	$90.69K
6775	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6776	StareCat HELIA	$0.00009024	4.83	$90.14K	$0.00009006	$0.00008564	$28.19	$90.14K	$90.14K
6779	peanie PEANIE	$0.00008954	3.99	$89.91K	$0.00008995	$0.00008611	$29.43	$89.91K	$89.91K
6781	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00144 ₿0.000000013	$0.001279 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6783	Zoomer ZOOMER	$0.0002206	1.49	$89.53K	$0.0002263	$0.0002169	$128.97	$89.53K	$89.53K
6785	Milestone Millions MSMIL	$0.0002355 ₿0.000000014	-6.74	$89.45K ₿6.51	$0.0002527 ₿0.000000018	$0.0002338 ₿0.000000014	$1.43K ₿0.18	$117.77K ₿7.33	$89.45K ₿6.51
6786	Ginnan GINNAN	$0.00000008936	0.76	$89.36K	$0.00000008985	$0.00000008868	$24.89	$89.36K	$89.36K
6787	MeAI MEAI	$0.0003879	-1.84	$89.29K	$0.0003952	$0.0003879	$180.71	$368.76K	$89.29K
6789	TOSHE TOSHE	$0.000000000824 ₿0.00000000000011	0.63	$89.17K ₿11.67	$0.000000000825 ₿0.00000000000012	$0.000000000819 ₿0.00000000000010	$1.9 ₿0.14	$89.32K ₿11.92	$89.17K ₿11.67
6791	Colon COLON	$0.00009047	-9.43	$88.8K	$0.0001134	$0.00008998	$43.27K	$88.8K	$88.8K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Berry Data BRY	$0.01384 ₿0.00000050	0.51	$88.78K ₿3.22	$0.0139 ₿0.00000050	$0.01372 ₿0.00000047	$23.64 ₿0.19	$139.09K ₿5.04	$88.78K ₿3.22
6795	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4663 ₿0.0000043	$0.3675 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6801	Rentberry BERRY	$0.0002934 ₿0.0000000044	0	$88.48K ₿1.33	$0.0004753 ₿0.0000000044	$0.0004753 ₿0.0000000044	$26.37 ₿0	$88.48K ₿1.33	$88.48K ₿1.33
6803	RetroCraft RETRO	$0.000185 ₿0.000000033	0.03	$88.38K ₿14.54	$0.0001852 ₿0.000000033	$0.000185 ₿0.000000032	$1 ₿1.57	$185.07K ₿33.38	$88.38K ₿14.54
6804	Alliance Fan Token ALL	$0.03592 ₿0.0000026	3.16	$88.36K ₿4.01	$0.03668 ₿0.0000030	$0.03482 ₿0.0000025	$210.91 ₿0	$179.64K ₿13.06	$88.36K ₿4.01
6807	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007979 ₿0.000000074	$0.007288 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6809	ROCK ROCK	$0.00008783	-0.67	$87.83K	$0.00008901	$0.00008639	$129.11K	$87.83K	$87.83K
6811	Bomb Crypto (POL) BCOIN	$0.003473 ₿0.00000085	-3.21	$87.77K ₿0	$0.003618 ₿0.00000087	$0.003473 ₿0.00000082	$344.67 ₿0.21	$334.42K ₿85.27	$87.77K ₿0
6817	GOON GOON	$0.00008755	-0.14	$87.56K	$0.00008864	$0.0000872	$30.5	$87.56K	$87.56K
6820	Param PARAM	$0.0003379	0.01*	$87.52K	$0.0003717	$0.000328	$117.19K	$675.83K	$87.52K
6821	Ken KEN	$0.00008734	1.44	$87.35K	$0.0000872	$0.00008553	$91.95	$87.35K	$87.35K
6823	Sonic Eco ECO	$0.1133	2.83	$87.19K	$0.1137	$0.1086	$11.22	$107.92K	$87.19K
6827	Yoko YOKO	$0.0002118	0.94	$86.88K	$0.0002127	$0.0002066	$587.89	$211.9K	$86.88K
6829	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007393 ₿0.0000000068	$0.0006383 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6830	BCREPE BCRE	$0.0001434	-0.96	$86.49K	$0.0001451	$0.0001419	$106.56K	$86.49K	$86.49K
6832	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6833	PADAWAN PADAWAN	$0.008654 ₿0.00000063	-5.22	$86.36K ₿6.32	$0.00926 ₿0.00000068	$0.008326 ₿0.00000063	$2.7K ₿0.08	$86.36K ₿6.32	$86.36K ₿6.32
6838	Monsta Infinite MONI	$0.002327 ₿0.00000029	-3.87	$85.81K ₿10.92	$0.002437 ₿0.00000030	$0.002273 ₿0.00000028	$223.99K ₿9.94	$628.4K ₿79.99	$85.81K ₿10.92
6840	Ethos Reserve Note ERN	$0.9514 ₿0.000014	-3.06	$85.63K ₿31.04	$0.9875 ₿0.000014	$0.9407 ₿0.000013	$1.6K ₿1.46	$85.63K ₿31.05	$85.63K ₿31.04
6841	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1039 ₿0.00000096	$0.0852 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006619 ₿0.0000000061	$0.000519 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	Bottos BTO	$0.0001562 ₿0.000000012	-7.13	$85.32K ₿7.07	$0.0001714 ₿0.000000014	$0.0001543 ₿0.000000012	$96.35K ₿0.22	$156.26K ₿12.95	$85.32K ₿7.07
6848	Dawn Protocol DAWN	$0.001144 ₿0.000000074	0.01*	$85.2K ₿5.55	$0.001144	$0.001144	$1.05 ₿0	$87.63K ₿5.71	$85.2K ₿5.55
6849	FlatQube QUBE	$0.03105 ₿0.000012	-5.60	$85.09K ₿35.51	$0.03295 ₿0.000013	$0.03079 ₿0.0000019	$51.44 ₿0.05	$463.95K ₿193.61	$85.09K ₿35.51
6850	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9987	0.28	$85.04K	$1	$0.9833	$211.76	$85.04K	$85.04K
6851	Rocky the dog ROCKY	$0.00008493 ₿0.000000025	2.96	$84.93K ₿25.57	$0.0000858 ₿0.000000027	$0.00008228 ₿0.000000025	$15.97 ₿0.42	$84.93K ₿25.57	$84.93K ₿25.57
6852	Shibavax SHIBX	$0.00000876 ₿0.00000000053	-1.76	$84.89K ₿5.15	$0.000009619 ₿0.00000000053	$0.000008509 ₿0.00000000052	$723.23 ₿0	$87.59K ₿5.31	$84.89K ₿5.15
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005166 ₿0.000000048	$0.005105 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6855	DinoSwap DINO	$0.0005452 ₿0.000000013	0.54	$84.77K ₿2.17	$0.0005458 ₿0.000000014	$0.000539 ₿0.000000013	$52.96 ₿0.01	$95.24K ₿2.44	$84.77K ₿2.17
6856	neversol NEVER	$0.000001049 ₿0.0000000027	-30.98	$84.76K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$152.32K ₿41.04	$106.77K ₿270.5	$84.76K ₿214.75
6858	yap YAP	$0.00008422	4.62	$84.65K	$0.00008464	$0.00008014	$18.82	$84.65K	$84.65K
6861	Bird Money BIRD	$0.7717 ₿0.00033	0.67	$84.36K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$104.7K ₿0.37	$111.4K ₿47.01	$84.36K ₿33.06
6863	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6864	AutoAir AI AAI	$0.002537 ₿0.0000021	0.77	$84.3K ₿70.43	$0.002542 ₿0.0000028	$0.002483 ₿0.0000020	$4.49 ₿7.56	$253.54K ₿211.8	$84.3K ₿70.43
6865	PUFF PUFF	$0.001612 ₿0.00000022	-3.19	$84.18K ₿0	$0.001871 ₿0.00000022	$0.001563 ₿0.00000021	$7.16K ₿0.04	$229.16K ₿93.91	$84.18K ₿0
6866	Kangal KANGAL	$0.0000008411 ₿0.000000000056	-77.37	$84.12K ₿5.69	$0.000003719 ₿0.000000000056	$0.0000008386 ₿0.000000000052	$21.01 ₿0.03	$84.12K ₿5.69	$84.12K ₿5.69
6868	iDypius IDYP	$0.0003392 ₿0.000000019	3.41	$84.08K ₿3.34	$0.0003418 ₿0.000000019	$0.0002772 ₿0.000000015	$48.1 ₿0.82	$101.78K ₿5.67	$84.08K ₿3.34
6869	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001732 ₿0.000000016	$0.001693 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02791 ₿0.00000025	$0.02424 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001678 ₿0.00000000015	$0.00001557 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6877	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.92	$83.45K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.89 ₿0.14	$83.45K ₿4.35	$83.45K ₿4.35
6879	O3 Swap O3	$0.00233 ₿0.00000060	1.71	$83.26K ₿21.49	$0.002333 ₿0.00000070	$0.0021 ₿0.00000057	$13.54 ₿5.97	$100.64K ₿25.19	$83.26K ₿21.49
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001994 ₿0.000000018	$0.001931 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6883	Blank BLANK	$0.001995 ₿0.00000041	1.01	$82.98K ₿17.04	$0.001997 ₿0.00000044	$0.001709 ₿0.00000039	$31.66K ₿1.46	$249.41K ₿51.21	$82.98K ₿17.04
6884	Fuku-Kun FUKU	$0.0000002183	-12.18	$82.88K	$0.0000002496	$0.000000213	$41.16K	$82.88K	$82.88K
6886	Coreto COR	$0.0002007 ₿0.000000030	0.97	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0001988 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6888	The Professor LAB	$0.00008218	3.90	$82.6K	$0.0000826	$0.00007875	$19.22	$82.6K	$82.6K
6890	Token IN TIN	$0.002827 ₿0.0000014	0.15	$82.59K ₿12.99	$0.003074 ₿0.0000015	$0.002821 ₿0.0000014	$24K ₿10.16	$282.09K ₿144.34	$82.59K ₿12.99
6895	BISO BISO	$0.0003896 ₿0.000000083	-1.96	$81.82K ₿17.58	$0.0004198 ₿0.000000089	$0.000388 ₿0.000000061	$116.16K ₿6.23	$81.82K ₿17.58	$81.82K ₿17.58
6896	DePINs DEPINS	$0.000005219	5.30	$81.32K	$0.000005519	$0.000004959	$1.03	$81.32K	$81.32K
6897	Froggy Friends TAD	$8.13 ₿0.00033	1.60	$81.26K ₿3.31	$8.13 ₿0.00033	$7.99 ₿0.00033	$48.63 ₿0	$81.26K ₿3.31	$81.26K ₿3.31
6901	Lodestar LODE	$0.006083 ₿0.0000028	1.42	$81.02K ₿28.26	$0.006183 ₿0.0000029	$0.005956 ₿0.0000028	$17.19 ₿0.63	$121.67K ₿57.2	$81.02K ₿28.26
6902	Linpuss LPUSS	$0.00008095	-15.34	$80.88K	$0.0000965	$0.00007982	$494.28	$80.88K	$80.88K
6903	Puffy PUFFY	$0.000001819	3.00	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Ikigai IKIGAI	$0.00009833	-2.57	$80.78K	$0.0001033	$0.00009809	$129.87K	$80.78K	$80.78K
6906	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	0.34	$80.73K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6908	Crypto-AI-Robo CAIR	$0.00009087 ₿0.0000000058	-0.10	$80.69K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.48K ₿0.89	$80.71K ₿5.4	$80.69K ₿5.2
6914	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004059 ₿0.000000037	$0.00315 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6916	Ideaology IDEA	$0.00016 ₿0.000000050	-6.16	$80.4K ₿28.64	$0.0001713 ₿0.000000051	$0.0001593 ₿0.000000044	$221.42K ₿9.74	$80.4K ₿24.96	$80.4K ₿28.64
6918	TosDis DIS	$1.07 ₿0.000029	-5.76	$80.33K ₿2.18	$1.14 ₿0.000030	$1.01 ₿0.000028	$105.65K ₿0.23	$106.96K ₿2.9	$80.33K ₿2.18
6920	Orion Money ORION	$0.0008433 ₿0.000000030	0.72	$80.14K ₿2.92	$0.0008573 ₿0.000000033	$0.0008369 ₿0.000000026	$99.95K ₿0.25	$843.31K ₿30.77	$80.14K ₿2.92
6922	AVIAN AVN	$0.00001068 ₿0.0000000011	4.25	$80.01K ₿6.53	$0.00001076 ₿0.0000000010	$0.00000988 ₿0.0000000010	$96.4 ₿0.01	$80.19K ₿6.53	$80.01K ₿6.53
6923	BABA BABA	$0.00007978 ₿0.000000047	4.68	$79.78K ₿0	$0.00007977 ₿0.000000047	$0.00007587 ₿0.000000044	$175.64 ₿0.62	$79.78K ₿47.13	$79.78K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002412 ₿0.000000022	$0.002323 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Franklin FLY	$0.0001532 ₿0.000000032	5.45	$79.59K ₿16.9	$0.0001537 ₿0.000000037	$0.0001433 ₿0.000000032	$793.69 ₿4.79	$256.73K ₿54.52	$79.59K ₿16.9
6929	Ruri - Truth Terminal's Crush RURI	$0.00007954	-1.08	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6930	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.48	$79.48K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$93.78 ₿4.06	$83.73K ₿59.14	$79.48K ₿56.14
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04619 ₿0.00000042	$0.04405 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}