Pagina dei risultati 46 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8098	April APRIL	$0.0003237 ₿0.000000035	7.28	$34.48K ₿3.83	$0.0003267 ₿0.000000036	$0.0002998 ₿0.000000032	$41.81K ₿0.09	$40.43K ₿4.48	$34.48K ₿3.83
8099	sunlion SUNLION	$0.00003447	0.19	$34.47K	$0.00003448	$0.00003418	$61.74	$34.47K	$34.47K
8100	Plata Network PLATA	$0.00009417 ₿0.0000000053	0.38	$34.46K ₿1.67	$0.0000948 ₿0.0000000056	$0.00009239 ₿0.0000000053	$1.84 ₿0	$48.03K ₿1.67	$34.46K ₿1.67
8110	Ledgis LED	$0.0008343 ₿0.00000016	7.40	$34.27K ₿6.74	$0.0008388 ₿0.00000016	$0.0007765 ₿0.00000015	$638.17 ₿0.05	$834.37K ₿164.19	$34.27K ₿6.74
8113	RaceX RACEX	$0.00004613 ₿0.0000000037	-1.50	$34.23K ₿2.81	$0.00004695 ₿0.0000000038	$0.00004606 ₿0.0000000037	$2.27 ₿0	$46.13K ₿3.79	$34.23K ₿2.81
8115	KOLT $KOLT	$0.00003415	0.13	$34.16K	$0.00003495	$0.00003389	$12.23	$34.16K	$34.16K
8116	goatwifhat GIF	$0.00003415	2.58	$34.16K	$0.00003448	$0.00003329	$129.81	$34.16K	$34.16K
8116	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01183 ₿0.00000011	$0.01032 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8118	Hector Network HEC	$0.01407 ₿0.00010	0.94	$34.14K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$10.86 ₿0	$44.54K ₿327.36	$34.14K ₿250.89
8119	Winnie the Poodle WINNIE	$0.00003394	-1.11	$33.91K	$0.00003502	$0.00003389	$22.16	$33.91K	$33.91K
8121	Open Dollar OD	$1.26	0.31	$33.95K	$1.3	$1.25	$3.17	$33.95K	$33.95K
8132	Aurora AURORA	$0.00003359	-5.03	$33.79K	$0.00003545	$0.00003351	$323.46	$33.79K	$33.79K
8135	Catfish CATFISH	$0.00003352 ₿0.0000000074	-0.72	$33.53K ₿7.38	$0.00003457 ₿0.000000010	$0.00003341 ₿0.0000000063	$1.84 ₿0.57	$33.53K ₿7.38	$33.53K ₿7.38
8137	KCAL KCAL	$0.00864 ₿0.0000021	0.04	$33.7K ₿8.47	$0.008749 ₿0.0000022	$0.008635 ₿0.0000021	$89.86K ₿5.3	$432.07K ₿108.62	$33.7K ₿8.47
8138	Undead Blocks UNDEAD	$0.002246 ₿0.0000018	-0.01*	$33.82K ₿27.31	$0.002275 ₿0.0000019	$0.002228 ₿0.0000017	$94.26K ₿0	$1.13M ₿910.37	$33.82K ₿27.31
8139	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	-0.57	$33.62K ₿18.73	$0.01057 ₿0.000000098	$0.009661 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8143	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8144	gmeow cat GMEOW	$0.00003343 ₿0.000000010	-1.27	$33.56K ₿0	$0.00003428 ₿0.000000017	$0.0000333 ₿0.000000010	$53.27 ₿0.89	$33.56K ₿10.37	$33.56K ₿0
8155	SOLAPE Token SOLAPE	$0.0001114 ₿0.000000019	-12.89	$33.26K ₿5.87	$0.0001293 ₿0.000000024	$0.0001075 ₿0.000000018	$91.61 ₿0.01	$33.26K ₿5.87	$33.26K ₿5.87
8156	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.23K ₿0	$1.09 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.23K ₿5.26	$33.23K ₿0
8157	Dogy DOGY	$0.0000000329	-0.01*	$32.8K	$0.0000000332	$0.0000000328	$27.26K	$32.8K	$32.8K
8163	DogeCash DOGEC	$0.00175 ₿0.00000036	-25.54	$32.97K ₿6.84	$0.002351 ₿0.00000036	$0.001073 ₿0.00000030	$0.03 ₿0	$36.76K ₿7.63	$32.97K ₿6.84
8169	xToken XTK	$0.00008119 ₿0.0000000038	0.50	$32.85K ₿1.55	$0.0004141 ₿0.0000000038	$0.0004099 ₿0.0000000038	$47.4 ₿0	$81.2K ₿3.84	$32.85K ₿1.55
8171	Doogle DOOGLE	$0.00003282	0.51	$32.82K	$0.00003309	$0.00003244	$6.73	$32.82K	$32.82K
8175	QHUB QHUB	$0.0002383 ₿0.0000019	1.45	$32.69K ₿90.61	$0.0002451 ₿0.0000020	$0.0002332 ₿0.0000016	$56.03K ₿6.72	$238.34K ₿1.97K	$32.69K ₿90.61
8176	0 Knowledge Network 0KN	$0.000004089 ₿0.000000020	0.71	$32.7K ₿0	$0.000004169 ₿0.000000021	$0.000004019 ₿0.000000020	$15.92 ₿0.36	$40.93K ₿203.31	$32.7K ₿0
8183	MILK2 MILK2	$0.001442 ₿0.00000013	0.66	$32.57K ₿3.08	$0.001447 ₿0.00000021	$0.001428 ₿0.00000013	$31.07 ₿0	$32.57K ₿3.08	$32.57K ₿3.08
8189	Quasar QUASAR	$0.00003236	-0.56	$32.36K	$0.00003317	$0.00003216	$1.13	$32.36K	$32.36K
8201	LiquidLayer LILA	$0.005137 ₿0.0000079	-0.79	$32.11K ₿65.73	$0.005177 ₿0.0000088	$0.005136 ₿0.0000077	$29.53 ₿2	$41.1K ₿79.67	$32.11K ₿65.73
8206	Decentral Games (Old) DG	$1.02 ₿0.00037	-1.21	$31.85K ₿11.79	$1.05 ₿0.00039	$1.02 ₿0.00037	$306.13 ₿0	$1.02M ₿377.73	$31.85K ₿11.79
8210	Long Mao LMAO	$0.00004148 ₿0.000000033	2.12	$31.78K ₿29.51	$0.00004148 ₿0.000000038	$0.00004029 ₿0.000000032	$59.58 ₿0.41	$31.78K ₿29.51	$31.78K ₿29.51
8213	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8224	Bitlocus BTL	$0.00006347 ₿0.000000019	-11.97	$31.45K ₿9.52	$0.002598 ₿0.000000024	$0.002039 ₿0.000000018	$11.97 ₿0.68	$31.74K ₿9.77	$31.45K ₿9.52
8225	Roseon ROSX	$0.0003504 ₿0.00000032	11.88	$31.43K ₿29.68	$0.0003568 ₿0.00000036	$0.0003129 ₿0.00000031	$617.05 ₿3.41	$31.43K ₿29.68	$31.43K ₿29.68
8226	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003242 ₿0.00000000030	$0.00003055 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8231	Aldrin RIN	$0.002526 ₿0.0000041	0.01*	$31.24K ₿51.08	$0.002526 ₿0.0000041	$0.002526 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8235	Grizzly Honey GHNY	$0.02272 ₿0.000039	0.46	$31.15K ₿52.04	$0.0228 ₿0.000039	$0.02254 ₿0.000037	$8.42 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8246	Froggies FRGST	$0.00000000097 ₿0.00000000000014	0.48	$30.95K ₿4.52	$0.000000000971 ₿0.00000000000014	$0.000000000959 ₿0.00000000000013	$11.94 ₿0.02	$96.99K ₿14.16	$30.95K ₿4.52
8255	SharedStake Governance Token SGTV2	$0.01128 ₿0.0000010	-0.02	$30.65K ₿2.9	$0.01138	$0.01128	$1.17 ₿0	$100.32K ₿9.51	$30.65K ₿2.9
8259	Kine Protocol KINE	$0.001511 ₿0.0000030	2.09	$30.55K ₿62.14	$0.3366 ₿0.0000031	$0.3194 ₿0.0000029	$45.83 ₿2.04	$151.16K ₿307.46	$30.55K ₿62.14
8266	DuckyDuck DUCKY	$0.0001526	-1.12	$30.45K	$0.0001573	$0.0001523	$93.56	$30.45K	$30.45K
8267	Daddy Chill DADDYCHILL	$0.00003045	-1.82	$30.44K	$0.00003108	$0.0000304	$36.99	$30.44K	$30.44K
8277	Mean DAO MEAN	$0.0001546 ₿0.00000043	-0.90	$30.28K ₿84.46	$0.000156 ₿0.00000045	$0.0001546 ₿0.00000042	$18.53 ₿1.2	$32.48K ₿90.78	$30.28K ₿84.46
8281	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8282	Squid Game SQUID	$0.000000302 ₿0.000000000043	-1.77	$30.2K ₿4.35	$0.0000003104 ₿0.000000000048	$0.0000002947 ₿0.000000000040	$466.38 ₿0.08	$30.2K ₿4.35	$30.2K ₿4.35
8283	Babylons BABI	$0.0003216 ₿0.000000042	0.81	$30.19K ₿4.1	$0.0003349 ₿0.000000043	$0.0003184 ₿0.000000042	$57.93K ₿0.22	$60.65K ₿8.24	$30.19K ₿4.1
8287	Yield Protocol YIELD	$0.0004212 ₿0.000000029	-3.29	$30.1K ₿2.09	$0.0004374 ₿0.000000030	$0.0004212 ₿0.000000028	$62.03 ₿0.61	$59.26K ₿4.12	$30.1K ₿2.09
8288	JELLY AI JAI	$0.000003009	-0.50	$30.1K	$0.00000312	$0.000002969	$4.33	$30.1K	$30.1K
8290	Spike SPIKE	$0.00003011	-0.31	$30.09K	$0.00003102	$0.00003009	$108.64	$30.09K	$30.09K
8301	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8305	Hermes DAO HMX	$0.0003333 ₿0.000000059	0.01*	$29.75K ₿4.13	$0.0003352 ₿0.000000060	$0.0003333 ₿0.000000054	$66.67 ₿0.01	$33.33K ₿6	$29.75K ₿4.13
8311	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3108 ₿0.0000028	$0.2806 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8312	GATEWAY TO MARS MARS	$0.00000004297 ₿0.0000000000033	-0.62	$29.63K ₿2.33	$0.0000003665 ₿0.0000000000034	$0.000000363 ₿0.0000000000033	$4.3 ₿0	$29.63K ₿2.33	$29.63K ₿2.33
8324	Tethys Finance TETHYS	$0.002758 ₿0.0000032	6.38	$29.36K ₿35.04	$0.002769 ₿0.0000035	$0.00254 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8326	UTYABSWAP UTYAB	$0.00002934	1.11	$29.34K	$0.00002962	$0.00002898	$30.43	$29.34K	$29.34K
8328	Neva NEVA	$0.0004667	-1.35	$29.3K	$0.0004748	$0.0004584	$204.51	$46.67K	$29.3K
8330	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.27	$29.25K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$108.34 ₿0.22	$29.25K ₿12.92	$29.25K ₿0
8336	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02309 ₿0.00000021	$0.02073 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8354	UNO UNO	$1 ₿0.000014	-0.81	$28.63K ₿6.74	$1.05 ₿0.000014	$0.9869 ₿0.000014	$140.23 ₿0.28	$28.63K ₿6.75	$28.63K ₿6.74
8355	ABDS Token ABDS	$0.001931	-0.62	$28.63K	$0.001952	$0.001928	$3.67	$193.15K	$28.63K
8358	Golff GOF	$0.002394 ₿0.00000026	-11.93	$28.59K ₿3.21	$0.002728 ₿0.00000026	$0.002394 ₿0.00000024	$0 ₿0.31	$28.59K ₿3.21	$28.59K ₿3.21
8359	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08761 ₿0.00000081	$0.08373 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8362	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003037 ₿0.000000028	$0.002906 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8365	Trivians TRIVIA	$0.00004632 ₿0.000000017	-0.59	$28.49K ₿4.41	$0.00004662 ₿0.000000017	$0.00004628 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8379	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002572 ₿0.00000000023	$0.0000255 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8381	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.0137 ₿0.00000012	$0.01292 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8387	Cats N Cars CNC	$0.00003893	-1.03	$28.08K	$0.00003977	$0.00003886	$19.65	$38.95K	$28.08K
8413	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8414	HyperChainX HYPER	$0.00004024 ₿0.000000012	1.01	$27.45K ₿8.26	$0.00004037 ₿0.000000012	$0.00003978 ₿0.000000011	$1.15 ₿1.73	$38.87K ₿11.69	$27.45K ₿8.26
8415	Yumi $YUMI	$0.00003292	-0.20	$27.45K	$0.00003317	$0.00003258	$396.66	$27.45K	$27.45K
8427	YOUNES YOUNES	$0.00002722	-0.39	$27.19K	$0.00002775	$0.00002716	$1.54	$27.19K	$27.19K
8429	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-6.95	$27.17K ₿0	$0.000000042 ₿0.00000000000039	$0.00000003838 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8430	VERA VERA	$0.000107 ₿0.000000016	-0.01*	$27.16K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$48.47K ₿1.32	$107.02K ₿16.07	$27.16K ₿4.08
8432	Unio Coin UNIO	$0.00004703	-14.75	$27.12K	$0.00005594	$0.0000472	$694.31	$188.12K	$27.12K
8437	Salad SALD	$0.0002204 ₿0.00000019	4.46	$26.99K ₿24.42	$0.0002389 ₿0.00000021	$0.0002008 ₿0.00000019	$76.85K ₿3.35	$367.82K ₿332.71	$26.99K ₿24.42
8441	Pleb PLEB	$0.00002691	1.83	$26.92K	$0.00002705	$0.000026	$25.1	$26.92K	$26.92K
8443	lifedog LFDOG	$0.00002824	0.26	$26.88K	$0.00002879	$0.00002775	$25.78	$26.88K	$26.88K
8447	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01595 ₿0.00000014	$0.01452 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8461	Merge MERGE	$0.0002914 ₿0.000000029	-96.48	$26.35K ₿2.54	$0.008276 ₿0.00000013	$0.0002385 ₿0.000000010	$0.01 ₿0	$29.17K ₿2.94	$26.35K ₿2.54
8472	BAMBIT BAMBIT	$0.0003266	0	$26.13K	$0	$0	$50.19	$26.13K	$26.13K
8477	MetaMAFIA MAF	$0.00009341 ₿0.00000095	6.67	$26.05K ₿0	$0.00009653 ₿0.00000096	$0.00008757 ₿0.00000089	$55.27K ₿0.29	$46.71K ₿481.68	$26.05K ₿0
8486	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003861 ₿0.0000000035	$0.0003717 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8487	Moth MOTH	$0.00002591	-1.81	$25.91K	$0.00002674	$0.00002589	$369.24	$25.91K	$25.91K
8488	Decentr DEC	$0.0002379 ₿0.00000013	-3.17	$25.88K ₿15.18	$0.0002528 ₿0.00000014	$0.0002246 ₿0.00000013	$580.73 ₿2.3	$47.58K ₿27.91	$25.88K ₿15.18
8491	BUDDY BUDDY	$0.00002585	0.40	$25.84K	$0.00002593	$0.0000254	$269.5	$25.84K	$25.84K
8504	SKAINET SKAI	$0.00002555	0.01*	$25.55K	$0.00002646	$0.00002515	$580.25	$25.55K	$25.55K
8507	RIKU RIKU	$0.0000000516 ₿0.000000000028	-0.13	$25.63K ₿14.23	$0.00000005197 ₿0.000000000029	$0.0000000516 ₿0.000000000026	$4.33 ₿0.4	$51.61K ₿28.66	$25.63K ₿14.23
8511	Wonderland TIME	$0.02833 ₿0.0000019	-1.58	$25.51K ₿1.78	$0.02991 ₿0.0000020	$0.0283 ₿0.0000019	$13.19 ₿0	$1.47M ₿102.88	$25.51K ₿1.78
8513	RealFevr FEVR	$0.000001959 ₿0.0000000040	1.26	$25.52K ₿54.03	$0.000001959 ₿0.0000000040	$0.00000193 ₿0.0000000038	$2.83 ₿3.12	$31.34K ₿64.54	$25.52K ₿54.03
8516	Stride Staked Stars STSTARS	$0.001465 ₿0.00000064	0.08	$25.55K ₿22.86	$0.001578 ₿0.00000065	$0.001452 ₿0.00000058	$0.06 ₿0.03	$25.55K ₿22.86	$25.55K ₿22.86
8525	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002504 ₿0.00000000000023	$0.00000002216 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8529	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8535	Donkey King DOKY	$0.000002889	0.34	$25.07K	$0.0000029	$0.000002849	$100.33	$25.07K	$25.07K
8538	Paint PAINT	$0.00000215 ₿0.00000000056	4.10	$25.03K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002049 ₿0.00000000050	$36.61 ₿0.43	$47.62K ₿12.51	$25.03K ₿6.57
8540	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09472 ₿0.00000088	$0.08107 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8546	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$24.95K ₿119.57	$0.00000009016 ₿0.00000000000083	$0.00000007901 ₿0.00000000000073	$7.27 ₿1.64	$31.05K ₿166.07	$24.95K ₿119.57
8548	DEVAI 0XDEV	$0.02979 ₿0.000052	-4.24	$24.92K ₿45.13	$0.03121 ₿0.000053	$0.02979 ₿0.000050	$457.8 ₿4.22	$29.23K ₿51.79	$24.92K ₿45.13
8550	Chain of Legends CLEG	$0.0003652 ₿0.000000056	3.23	$24.89K ₿3.88	$0.0003806 ₿0.000000071	$0.0003537 ₿0.000000056	$14.94K ₿0.08	$227.14K ₿39.03	$24.89K ₿3.88
8556	Revenant GAMEFI	$0.01196 ₿0.000011	0.12	$24.68K ₿22.77	$0.01196 ₿0.000011	$0.01171 ₿0.000010	$23.93 ₿0.18	$35.89K ₿33.48	$24.68K ₿22.77
8572	Verox VRX	$1.07 ₿0.00069	1.86	$24.4K ₿15.66	$1.09 ₿0.00077	$0.872 ₿0.00066	$670.21 ₿0.62	$51.2K ₿32.85	$24.4K ₿15.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}