صفحة النتائج 43 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5586	BAKKT BAKKT	$0.0001456	-6.78	$146.28K	$0.0001589	$0.0001435	$1.97K	$146.28K	$146.28K
5588	Magicaltux TUX	$0.000146 ₿0.000000034	1.71	$146.01K ₿34.5	$0.0001486 ₿0.000000052	$0.000139 ₿0.000000025	$56.16 ₿1.7	$146.01K ₿34.5	$146.01K ₿34.5
5589	Larissa Blockchain LRS	$0.007869 ₿0.00000093	3.87	$145.83K ₿6.09	$0.008461 ₿0.0000010	$0.007422 ₿0.00000088	$3.09K ₿0.23	$156.76K ₿6.32	$145.83K ₿6.09
5592	Meter Stable MTR	$0.3715 ₿0.000013	-1.37	$145.56K ₿5.19	$0.3825 ₿0.000013	$0.3695 ₿0.000012	$2.19K ₿0.88	$145.56K ₿5.19	$145.56K ₿5.19
5593	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002672 ₿0.000000032	$0.002446 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5596	Odyssey OCN	$0.00001448 ₿0.00000000088	1.26	$145.42K ₿8.84	$0.00001467 ₿0.00000000088	$0.00001372 ₿0.00000000080	$2.07K ₿0.42	$145.42K ₿8.84	$145.42K ₿8.84
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.03252 ₿0.00000039	$0.02852 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	SUNPIG SUNPIG	$0.0001447	0.15	$144.77K	$0.0001459	$0.0001362	$1.79K	$144.77K	$144.77K
5602	Aegis Ai AEGIS	$0.001445 ₿0.0000035	0.29	$144.42K ₿360.03	$0.001475 ₿0.0000038	$0.001399 ₿0.0000033	$34.94 ₿4.85	$144.42K ₿363.66	$144.42K ₿360.03
5605	Gold GOLD	$0.008792 ₿0.00000045	1.06	$144.37K ₿7.19	$0.008915 ₿0.00000045	$0.008511 ₿0.00000044	$16.17 ₿0.01	$144.37K ₿9.5	$144.37K ₿7.19
5606	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	-6.89	$144.49K ₿12.5	$0.1354 ₿0.0000071	$0.1248 ₿0.0000063	$11.43 ₿0	$630.91K ₿32.97	$144.49K ₿12.5
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002096 ₿0.000000025	$0.001959 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Ideaology IDEA	$0.0002887 ₿0.000000050	11.56	$143.54K ₿28.64	$0.0002886 ₿0.000000051	$0.0002502 ₿0.000000044	$66.07K ₿9.74	$143.54K ₿24.96	$143.54K ₿28.64
5611	Nothing VOID	$0.0001437	-1.45	$143.64K	$0.0001519	$0.0001407	$6.48K	$143.64K	$143.64K
5613	Zunami Governance Token ZUN	$0.004109	7.63	$143.58K	$0.004121	$0.003775	$541.96	$410.92K	$143.58K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Lootex LOOT	$0.01103 ₿0.00000059	-8.28	$143.48K ₿7.81	$0.01206 ₿0.00000060	$0.011 ₿0.00000058	$8.5K ₿0.92	$1.1M ₿60.04	$143.48K ₿7.81
5619	Flits FLS	$0.001653 ₿0.00000011	-21.67	$143.03K ₿8.03	$0.01243 ₿0.00000014	$0.009247 ₿0.00000011	$0.67 ₿0	$143.03K ₿8.03	$143.03K ₿8.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Doug the Duck DOUG	$0.0001413	-7.78	$141.34K	$0.0001553	$0.000127	$5.07K	$141.34K	$141.34K
5621	Solve.Care SOLVE	$0.0001681 ₿0.00000037	-49.24	$142.87K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$5.26K ₿20.05	$168.08K ₿370.31	$142.87K ₿271.81
5622	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3916 ₿0.0000047	$0.3758 ₿0.0000045	$4.26 ₿7.55	$143.33K ₿38.23	$142.8K ₿45.35
5625	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09147 ₿0.0000011	$0.09063 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5626	Sonic The Goat GOAT	$0.0000001419	-2.35	$142.02K	$0.0000001472	$0.0000001418	$32.71	$142.02K	$142.02K
5627	Lemonrocks LEMON	$0.0001419	-0.31	$141.74K	$0.0001454	$0.0001382	$153.19	$141.74K	$141.74K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5637	Coinary Token CYT	$0.0006602 ₿0.000000025	-0.01*	$141.06K ₿5.35	$0.0006793 ₿0.000000025	$0.0006491 ₿0.000000024	$218.11 ₿0.01	$211.43K ₿8.02	$141.06K ₿5.35
5638	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	2.28	$140.61K	$0.00000141	$0.00000134	$228.68	$140.61K	$140.61K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03222 ₿0.00000038	$0.03118 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	MERO Mercury Coin MERO	$0.000141	-6.41	$141.1K	$0.000152	$0.0001394	$136.42	$141.1K	$141.1K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	Golden Kappa GKAPPA	$0.0000001806	-0.49	$140.5K	$0.0000001829	$0.0000001777	$681.94	$140.5K	$140.5K
5644	bloXmove (ERC20) BLXM	$0.008306 ₿0.0000030	-7.89	$140.28K ₿51.35	$0.009106 ₿0.0000030	$0.006973 ₿0.0000027	$484.54 ₿5.51	$415.41K ₿152.06	$140.28K ₿51.35
5647	Sao Paulo FC Fan Token SPFC	$0.04516 ₿0.0000075	0.69	$140.03K ₿16.41	$0.0454 ₿0.0000076	$0.04445 ₿0.0000073	$64.69K ₿0.6	$905K ₿150.09	$140.03K ₿16.41
5649	Shockwaves NEUROS	$0.003881 ₿0.0000010	-2.93	$139.91K ₿34.18	$0.004178 ₿0.0000011	$0.003502 ₿0.00000099	$11.1K ₿1.31	$388.4K ₿103.47	$139.91K ₿34.18
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	brainrot ROT	$0.0001394	-1.50	$139.37K	$0.0001442	$0.0001333	$347.32	$139.37K	$139.37K
5652	Low Quality Cat LQC	$0.0002858	1.39	$138.83K	$0.0002893	$0.0002666	$129.54K	$138.83K	$138.83K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09562 ₿0.0000011	$0.09147 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	GOON GOON	$0.000139	1.94	$138.93K	$0.000139	$0.0001197	$1.8K	$138.93K	$138.93K
5657	Stox STX	$0.002687 ₿0.00000012	-0.30	$138.71K ₿6.28	$0.002705 ₿0.00000012	$0.002682 ₿0.00000011	$1.41K ₿0.01	$147.83K ₿6.69	$138.71K ₿6.28
5659	Cryptiq browser CRYPTIQ	$0.003647 ₿0.00000014	0.05	$138.36K ₿5.36	$0.003645 ₿0.00000015	$0.003628 ₿0.00000014	$362.73 ₿0.02	$364.73K ₿14.12	$138.36K ₿5.36
5660	Tate Terminal TATE	$0.0001384	-6.86	$138.05K	$0.0001625	$0.0001202	$20.74K	$138.05K	$138.05K
5663	CSI888 CSI	$0.0001551	0.28	$137.87K	$0.0001766	$0.0001508	$28.28K	$137.87K	$137.87K
5664	MollarsToken MOLLARS	$0.01972	10.73	$137.35K	$0.02091	$0.01768	$33.91K	$162.99K	$137.35K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006571 ₿0.00000000079	$0.0000611 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Reddex LQDX	$0.001146 ₿0.0000014	-4.32	$138.7K ₿117.13	$0.001239 ₿0.0000014	$0.001035 ₿0.0000013	$1.2K ₿5.85	$458.54K ₿568.33	$138.7K ₿117.13
5669	Ether-1 ETHO	$0.001874 ₿0.00000011	20.17	$129.78K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.66K ₿0.79	$129.78K	$129.78K ₿6.49
5671	LUBE LUBE	$0.00000198 ₿0.0000000035	1.16	$136.92K ₿244.84	$0.00000198 ₿0.0000000039	$0.00000193 ₿0.0000000031	$69.56 ₿2.16	$136.92K ₿244.84	$136.92K ₿244.84
5677	Ara Token ARA	$0.0001846 ₿0.0000000048	0.55	$136.07K ₿3.59	$0.0001869	$0.0001832	$9.74 ₿0	$184.76K ₿4.88	$136.07K ₿3.59
5678	RealFevr FEVR	$0.00001043 ₿0.0000000040	-0.65	$135.88K ₿54.03	$0.00001056 ₿0.0000000040	$0.00001031 ₿0.0000000038	$1.23K ₿3.12	$166.9K ₿64.54	$135.88K ₿54.03
5680	Digital Reserve Currency DRC	$0.0001355 ₿0.0000000043	1.47	$135.61K ₿4.36	$0.0001374 ₿0.0000000044	$0.000116 ₿0.0000000038	$23.01K ₿0.66	$135.61K ₿4.36	$135.61K ₿4.36
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	CrossWallet CWT	$0.001084 ₿0.00000011	-1.83	$135.55K ₿14.48	$0.001122 ₿0.00000011	$0.001066 ₿0.00000011	$115.62 ₿0.25	$135.55K ₿14.48	$135.55K ₿14.48
5683	IMMORTAL.COM IMMORTAL	$0.0001351	-0.29	$134.84K	$0.0001355	$0.0001355	$13.51	$134.84K	$134.84K
5684	Versus-X VSX	$0.003795 ₿0.0000035	-12.18	$135.4K ₿0	$0.004525 ₿0.0000035	$0.003735 ₿0.0000033	$3.03K ₿1.79	$379.71K	$135.4K ₿0
5688	BitciX BTX	$0.005607	0.02	$135.22K	$0.005788	$0.005226	$632.69	$4.36M	$135.22K
5689	Nafter NAFT	$0.0003061 ₿0.000000011	0.34	$135.05K ₿5.08	$0.0003108 ₿0.000000011	$0.0003042 ₿0.000000011	$2.14K ₿0.22	$306.09K ₿11.51	$135.05K ₿5.08
5692	Stohn Coin SOH	$0.004796 ₿0.00000033	-31.63	$135.58K ₿7.81	$0.007077 ₿0.00000039	$0.003376 ₿0.00000031	$19.73K ₿0.36	$135.58K ₿7.81	$135.58K ₿7.81
5693	Nova on Mars NOVA	$0.0001346	-2.49	$135.36K	$0.0001407	$0.0001303	$97.82	$135.36K	$135.36K
5694	Shitcoin on TON SHIT	$0.001864	0.24	$134.83K	$0.00196	$0.00168	$3.28K	$134.83K	$134.83K
5696	Candle Cat CANDLE	$0.0006918	-6.02	$133.76K	$0.0007477	$0.0006713	$324.4	$133.76K	$133.76K
5699	Florence Finance Medici FFM	$0.0006495 ₿0.0000011	1.65	$134.34K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$82.94 ₿4.88	$649.66K ₿1.17K	$134.34K ₿97.45
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.06799 ₿0.00000081	$0.05566 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	MILK MILK	$0.00005475 ₿0.0000000020	0.15	$134.28K ₿4.94	$0.00005649 ₿0.0000000020	$0.00005368 ₿0.0000000019	$67.9 ₿0	$134.28K ₿4.94	$134.28K ₿4.94
5701	Zenlink Network ZLK	$0.002457 ₿0.00000033	2.41	$133.9K ₿18.01	$0.00246 ₿0.00000040	$0.002213 ₿0.00000032	$2.64K ₿0.54	$175.6K ₿23.62	$133.9K ₿18.01
5706	suwi SUWI	$0.0001332	-15.62	$133.87K	$0.0001623	$0.000132	$6.76K	$133.87K	$133.87K
5707	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001348 ₿0.000000028	2.36	$133.27K ₿28.21	$0.0001345 ₿0.000000032	$0.000107 ₿0.000000028	$5.99K ₿0.13	$133.27K ₿28.21	$133.27K ₿28.21
5708	NAOS Finance NAOS	$0.00158 ₿0.00000053	0.68	$133.11K ₿45.16	$0.0016 ₿0.00000055	$0.001564 ₿0.00000052	$2.52K ₿0.69	$346.39K ₿117.58	$133.11K ₿45.16
5709	Marvin On Base MOB	$0.0000000887	8.72	$133.06K	$0.00000008852	$0.00000008057	$329.04	$133.06K	$133.06K
5710	Mittens MITTENS	$0.0001335	-4.89	$133.52K	$0.0001415	$0.0001324	$846.35	$133.52K	$133.52K
5711	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5712	OccamFi OCC	$0.005257 ₿0.0000032	-2.21	$133.39K ₿82.56	$0.00575 ₿0.0000037	$0.005208 ₿0.0000032	$4.22K ₿1.5	$523.06K ₿323.76	$133.39K ₿82.56
5713	Rabbit Wallet RAB	$0.002079 ₿0.000000061	-16.14	$134.16K ₿3.92	$0.00286 ₿0.000000074	$0.002093 ₿0.000000052	$1.03M ₿15.85	$134.16K ₿3.92	$134.16K ₿3.92
5714	Neuroni AI NEURONI	$0.01624 ₿0.0000088	0.26	$132.79K ₿72.22	$0.755 ₿0.0000090	$0.7059 ₿0.0000084	$102.76 ₿0.22	$138.1K ₿75.12	$132.79K ₿72.22
5715	Senspark (BNB) SEN	$0.0008004 ₿0.00000025	1.32	$132.8K ₿0	$0.0008002 ₿0.00000027	$0.0007804 ₿0.00000024	$122.49 ₿1.27	$8.01M ₿2.62K	$132.8K ₿0
5716	Props Token PROPS	$0.0004945 ₿0.00000021	0.12	$132.71K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.26K ₿0.67	$348.03K ₿151.38	$132.71K ₿57.73
5720	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.38	$131.88K ₿6.51	$0.000000000271 ₿0.000000000000013	$0.000000000258 ₿0.000000000000012	$13.07 ₿0	$131.88K ₿6.51	$131.88K ₿6.51
5722	Ethos Reserve Note ERN	$0.9643 ₿0.000014	0.31	$131.65K ₿31.04	$0.9716 ₿0.000014	$0.9456 ₿0.000013	$1.45K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5723	Weird Medieval Memes WMM	$0.0001312	-3.94	$131.64K	$0.0001412	$0.0001249	$2.19K	$131.64K	$131.64K
5724	Herity Network HER	$0.002771 ₿0.00000011	-0.77	$131.38K ₿5.38	$0.009656 ₿0.00000011	$0.009205 ₿0.00000011	$8.79 ₿0.03	$263.31K ₿10.77	$131.38K ₿5.38
5725	SaTT SATT	$0.00003088 ₿0.0000000019	-0.18	$131.28K ₿8.39	$0.00003093 ₿0.0000000019	$0.00003083 ₿0.0000000019	$2 ₿0	$617.83K ₿39.5	$131.28K ₿8.39
5726	MEW WOOF DAO MWD	$0.0001311	-3.36	$131.18K	$0.000136	$0.0001301	$1.07K	$131.18K	$131.18K
5727	Uranus URS	$0.0001314	-6.03	$131.17K	$0.00014	$0.0001313	$1.2K	$131.17K	$131.17K
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5729	Acent ACE	$0.001092 ₿0.00000012	-9.52	$130.91K ₿14.86	$0.001216 ₿0.00000013	$0.001045 ₿0.00000011	$150.04K ₿3.2	$2.19M ₿248.67	$130.91K ₿14.86
5731	Cook COOK	$0.00006627 ₿0.0000000054	-1.46	$130.84K ₿10.68	$0.00006724 ₿0.0000000054	$0.00006153 ₿0.0000000050	$2.58K ₿1.19	$663.09K ₿54.12	$130.84K ₿10.68
5732	Keysians Network KEN	$0.2346 ₿0.0000074	-1.64	$130.57K ₿4.15	$0.2402 ₿0.0000078	$0.2336 ₿0.0000068	$5.06 ₿4.25	$2.35M ₿74.52	$130.57K ₿4.15
5733	Knit Finance KFT	$0.002555 ₿0.000000073	0.39	$130.61K ₿3.96	$0.00342 ₿0.000000073	$0.002368 ₿0.000000064	$4.29K ₿0.28	$256.44K ₿7.32	$130.61K ₿3.96
5734	ShredN SHRED	$0.01325 ₿0.000015	-5.96	$132.59K ₿9.01	$0.01556 ₿0.000015	$0.01223 ₿0.000014	$7.66K ₿1.32	$1.33M ₿1.5K	$132.59K ₿9.01
5736	FECES FECES	$0.0001803	-1.50	$130.14K	$0.0001857	$0.0001748	$737.39	$135.19K	$130.14K
5739	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,939	2.67	$129.11K	$22,515	$20,971	$3.73	$129.11K	$129.11K
5740	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-20.64	$129.44K ₿11.48	$0.000000001399 ₿0.000000000000011	$0.000000000128 ₿0.000000000000010	$6.46K ₿0.16	$129.44K ₿11.48	$129.44K ₿11.48
5741	DGI Game DGI	$0.000135 ₿0.00000072	-5.85	$129.38K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.33K ₿34.13	$135.11K ₿726.34	$129.38K ₿594.75
5744	Zero ZER	$0.00917 ₿0.00000029	0.97	$129.09K ₿4	$0.009221	$0.00908	$62.61 ₿0	$129.22K ₿5.09	$129.09K ₿4
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01382 ₿0.00000016	$0.0132 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Granary GRAIN	$0.0005367 ₿0.00000020	-5.50	$129.04K ₿48.57	$0.01898 ₿0.00000022	$0.01434 ₿0.00000017	$2.56 ₿0.07	$129.04K ₿48.57	$129.04K ₿48.57
5746	DeFiato DFIAT	$0.0008381 ₿0.000000029	5.29	$129.04K ₿4.39	$0.0008674 ₿0.000000029	$0.000796 ₿0.000000028	$68.56 ₿0	$209.55K ₿7.41	$129.04K ₿4.39
5747	Ledgis LED	$0.00314 ₿0.00000016	4.34	$128.98K ₿6.74	$0.01377 ₿0.00000016	$0.01295 ₿0.00000015	$0.94 ₿0.05	$3.14M ₿164.19	$128.98K ₿6.74
5748	OpenBlox OBX	$0.00003617 ₿0.0000000014	10.74	$128.08K ₿5.25	$0.00004401 ₿0.0000000015	$0.00003263 ₿0.0000000014	$44.79K ₿0.23	$361.65K ₿14.81	$128.08K ₿5.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}