صفحة النتائج 43 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.65	$65.03K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.3 ₿0.14	$65.03K ₿4.35	$65.03K ₿4.35
7231	Hava Coin HAVA	$0.000000001428	-19.66	$64.97K	$0.000000002698	$0.00000000024	$22.8K	$71.33K	$64.97K
7235	Larissa Blockchain LRS	$0.004712 ₿0.00000093	-6.98	$64.77K ₿6.09	$0.005067 ₿0.0000010	$0.004702 ₿0.00000088	$4.41 ₿0.23	$105.26K ₿6.32	$64.77K ₿6.09
7237	GAX Liquidity Token Reward GLTR	$0.000000412 ₿0.000000000085	-4.92	$64.73K ₿8.86	$0.0000004334 ₿0.000000000093	$0.0000004097 ₿0.000000000084	$32.12 ₿0	$412.07K ₿85.58	$64.73K ₿8.86
7241	Gold GOLD	$0.003931 ₿0.00000045	-0.64	$64.61K ₿7.19	$0.003965 ₿0.00000045	$0.003915 ₿0.00000044	$544.97 ₿0.01	$64.61K ₿9.5	$64.61K ₿7.19
7246	BiokriptX SBKPT	$0.00001287	-5.87	$64.33K	$0.00001368	$0.00001267	$2.59	$64.33K	$64.33K
7250	BASEDChad BASED	$0.00006904 ₿0.000000025	-1.41	$64.02K ₿0	$0.00007019 ₿0.000000037	$0.00006883 ₿0.000000025	$21.97 ₿6.04	$69.04K ₿25.67	$64.02K ₿0
7253	Archi Token ARCHI	$0.02282 ₿0.00000087	-0.39	$63.91K ₿2.45	$0.02293 ₿0.00000089	$0.02282 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7255	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02731 ₿0.00000025	$0.02512 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7258	Workie WORKIE	$0.00006375	-8.22	$63.76K	$0.00006946	$0.000063	$473.38	$63.76K	$63.76K
7260	Shitcoin on TON SHIT	$0.0008806	-1.70	$63.64K	$0.0008969	$0.0008694	$12.46	$63.64K	$63.64K
7263	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7267	Wizardia WZRD	$0.0006036 ₿0.000000088	0.06	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$57.77K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7268	CULTUR $CULTUR	$0.00000633	-0.93	$63.32K	$0.000006389	$0.000006309	$7.47	$63.32K	$63.32K
7271	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01907 ₿0.00000018	$0.01849 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7275	MeowCat MEOW	$0.0006302 ₿0.0000013	-6.10	$63.03K ₿0	$0.0006717 ₿0.0000015	$0.000629 ₿0.0000012	$78.85 ₿10.33	$63.03K ₿127.01	$63.03K ₿0
7276	WaultSwap WEX	$0.000008389 ₿0.000000015	-1.37	$63.05K ₿115.71	$0.000008499 ₿0.000000015	$0.000008359 ₿0.000000015	$1.82 ₿0.17	$66.95K ₿122.88	$63.05K ₿115.71
7277	iDypius IDYP	$0.0002531 ₿0.000000019	-0.12	$63.03K ₿3.34	$0.0002534 ₿0.000000019	$0.0002528 ₿0.000000015	$2.38 ₿0.82	$75.96K ₿5.67	$63.03K ₿3.34
7278	Matrixswap MATRIX	$0.00186 ₿0.000000011	-2.30	$63.02K ₿0.4	$0.001904 ₿0.000000012	$0.001854 ₿0.000000011	$37.86 ₿0	$185.79K ₿1.18	$63.02K ₿0.4
7279	Silver Stonks SSTX	$0.00000008423 ₿0.0000000000030	0.02	$62.97K ₿2.31	$0.00000008423 ₿0.0000000000031	$0.00000008399 ₿0.0000000000030	$377.8 ₿0	$193.74K ₿7.11	$62.97K ₿2.31
7280	Chuan Pu CHUANPU	$0.00006423	-4.86	$62.95K	$0.00006786	$0.00006331	$51.75	$62.95K	$62.95K
7285	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02805 ₿0.00000026	$0.02211 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7287	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7288	Citadel.one XCT	$0.0004082 ₿0.000000088	0	$62.43K ₿13	$0.0004082 ₿0.000000090	$0.0004082 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7293	BISO BISO	$0.0002961 ₿0.000000083	-4.03	$62.18K ₿17.58	$0.0003164 ₿0.000000089	$0.0002959 ₿0.000000061	$60.8K ₿6.23	$62.18K ₿17.58	$62.18K ₿17.58
7295	Zorro ZORRO	$0.000006209 ₿0.000000020	-0.35	$62.11K ₿201.36	$0.000006229 ₿0.000000022	$0.000006199 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7296	OnX Finance ONX	$0.006276 ₿0.00000028	-3.42	$62.05K ₿2.85	$0.006628 ₿0.00000029	$0.006275 ₿0.00000027	$57.33K ₿0.14	$62.21K ₿2.85	$62.05K ₿2.85
7298	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7301	LuckysLeprecoin LUCKYSLP	$0.0000001023 ₿0.0000000000076	0.43	$61.86K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$11.03K ₿9.9	$72.74K ₿5.42	$61.86K ₿4.77
7303	Crypto Royale ROY	$0.0005121 ₿0.000000066	-7.13	$61.85K ₿7.85	$0.0005514 ₿0.000000072	$0.0005011 ₿0.000000063	$47.69 ₿0.04	$87.05K ₿11.31	$61.85K ₿7.85
7305	MetalCore MCG	$0.0001619	-13.25	$61.78K	$0.0001868	$0.0001499	$61.4K	$61.78K	$61.78K
7306	Futureswap FST	$0.001774 ₿0.00000050	7.76	$61.69K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.62K ₿0.3	$61.69K ₿17.37	$61.69K ₿17.37
7307	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7308	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.09	$61.76K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$19.42 ₿0.01	$73.94K ₿11.36	$61.76K ₿9.49
7314	Don-key DON	$0.0009254 ₿0.000000097	-52.64	$61.35K ₿6.46	$0.002879 ₿0.00000010	$0.0008899 ₿0.000000095	$58.03 ₿0.09	$92.55K ₿9.74	$61.35K ₿6.46
7317	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7319	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-2.93	$61.21K ₿110.43	$0.03857 ₿0.0000059	$0.003916 ₿0.0000054	$4.88 ₿7.71	$98.17K ₿138.43	$61.21K ₿110.43
7320	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7322	BABA BABA	$0.00006119 ₿0.000000047	-5.51	$61.19K ₿0	$0.00006486 ₿0.000000047	$0.00005996 ₿0.000000044	$18.52 ₿0.62	$61.19K ₿47.13	$61.19K ₿0
7326	Butter BUTTER	$0.0000002488 ₿0.0000000000092	-1.60	$60.78K ₿2.25	$0.0000009936 ₿0.0000000000093	$0.0000009767 ₿0.0000000000092	$18.21 ₿0	$60.78K ₿2.25	$60.78K ₿2.25
7327	TosDis DIS	$0.81 ₿0.000029	0.57	$60.74K ₿2.18	$0.8106 ₿0.000030	$0.8054 ₿0.000028	$60.11K ₿0.23	$80.88K ₿2.9	$60.74K ₿2.18
7328	PUFF PUFF	$0.001164 ₿0.00000022	-3.86	$60.67K ₿0	$0.001212 ₿0.00000022	$0.001154 ₿0.00000021	$459.2 ₿0.04	$165.14K ₿93.91	$60.67K ₿0
7329	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005793 ₿0.0000000054	$0.0005489 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7333	Alanyaspor Fan Token ALA	$0.03797 ₿0.0000068	1.25	$60.47K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$177.66K ₿0.2	$114.04K ₿20.39	$60.47K ₿6.68
7335	GovWorld GOV	$0.001306 ₿0.00000013	-1.86	$60.39K ₿8.01	$0.001331 ₿0.00000013	$0.001302 ₿0.00000012	$12.77 ₿0.01	$130.68K ₿13.56	$60.39K ₿8.01
7336	HitChain HIT	$0.0000009823 ₿0.000000000094	0.15	$60.37K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009711 ₿0.000000000091	$59.23K ₿0.05	$100.61K ₿9.64	$60.37K ₿5.79
7338	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7344	Sonne Finance SONNE	$0.0007348 ₿0.0000016	-0.30	$59.82K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$45.7 ₿8.46	$73.46K ₿165.25	$59.82K ₿129.49
7345	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004001 ₿0.000000037	$0.003105 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7351	Ember Sword EMBER	$0.0003476	-11.69	$59.56K	$0.0003936	$0.0003253	$56.5K	$869.04K	$59.56K
7353	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7356	GOBI GOBI	$0.00005953	-6.26	$59.52K	$0.00006365	$0.00005886	$228.69	$59.52K	$59.52K
7359	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7360	Lonk LONK	$0.0000001783 ₿0.00000000014	-6.11	$59.3K ₿49.21	$0.0000001899 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.84 ₿0.58	$67.13K ₿55.71	$59.3K ₿49.21
7361	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$22.48 ₿0.00021	$22.27 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7363	ALVA AA	$5.37 ₿0.014	-13.29	$59.26K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$45.37K ₿0.31	$102K ₿273.74	$59.26K ₿142.34
7365	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001427 ₿0.000000000000013	$0.000000001112 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7368	NodelyAI $NODE	$0.00007417	-0.34	$59.03K	$0.00007441	$0.00007383	$126.48	$74.15K	$59.03K
7372	Viberate VIB	$0.0003223 ₿0.0000017	-1.43	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7373	RUNES•X•BITCOIN ✖	$0.000000281	-60.97	$58.79K	$0.0000007303	$0.0000002307	$80.89K	$58.79K	$58.79K
7375	Ether-1 ETHO	$0.00076 ₿0.00000011	-16.01	$58.69K ₿6.49	$0.0009222 ₿0.00000014	$0.0007591 ₿0.000000068	$66.67 ₿0.79	$58.69K	$58.69K ₿6.49
7377	Ropirito ROPIRITO	$0.00005879	-0.73	$58.79K	$0.00005979	$0.00005789	$14.17	$58.79K	$58.79K
7381	StakeLayer STAKELAYER	$0.00005912	-0.45	$58.3K	$0.0000594	$0.00005911	$14.69	$246.55K	$58.3K
7382	Ton Ship SHIP	$0.0000006418 ₿0.00000000046	-1.82	$58.12K ₿32.18	$0.0000006544 ₿0.00000000048	$0.0000006416 ₿0.00000000038	$8.41 ₿1.79	$63.38K ₿45.47	$58.12K ₿32.18
7387	Corite CO	$0.0002644 ₿0.000000079	-19.49	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002644 ₿0.000000073	$488.21 ₿1.2	$264.48K ₿79.62	$58.02K ₿17.47
7388	ShredN SHRED	$0.0058 ₿0.000015	-9.06	$58K ₿9.01	$0.006554 ₿0.000015	$0.005669 ₿0.000014	$32.89K ₿1.32	$580.02K ₿1.5K	$58K ₿9.01
7390	ETF The Token ETF	$0.002757 ₿0.000000057	-0.38	$57.95K ₿1.2	$0.002767 ₿0.000000057	$0.002746 ₿0.000000055	$2.63 ₿0	$57.95K ₿1.2	$57.95K ₿1.2
7394	PUBLC PUBLX	$0.0001579 ₿0.000000037	0.26	$57.71K ₿11.29	$0.004103 ₿0.000000038	$0.004003 ₿0.000000037	$15.51 ₿0.03	$15.8M ₿3.8K	$57.71K ₿11.29
7395	Bugna BGA	$0.00000123	-11.53	$57.69K	$0.000001439	$0.000001219	$19.92	$57.69K	$57.69K
7397	Benzene BZN	$0.05408 ₿0.0000019	-1.39	$57.59K ₿1.96	$0.05497 ₿0.0000019	$0.05396 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004604 ₿0.0000000043	$0.0004407 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7401	Lola LOLA	$0.00005767	-5.95	$57.68K	$0.00006163	$0.00005648	$109.13	$57.68K	$57.68K
7402	FROQ FROQ	$0.07633	-7.21	$57.22K	$0.0823	$0.07597	$440.74	$76.33K	$57.22K
7404	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.64	$57.22K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$646.33 ₿55.01	$659.39K ₿2.05K	$57.22K ₿177.77
7409	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006493 ₿0.000000061	$0.005858 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7415	SpaceFi SPACE	$0.008016 ₿0.0000011	-1.95	$56.49K ₿7.8	$0.0082 ₿0.0000011	$0.007983 ₿0.0000011	$297.54 ₿0.75	$181.57K ₿26.51	$56.49K ₿7.8
7419	Osmium OSMI	$0.151	0.01*	$56.3K	$0.151	$0.151	$6.28	$182.75K	$56.3K
7420	Flux FLUX	$0.000000002419	-0.16	$56.3K	$0.000000002497	$0.00000000222	$343.24	$56.3K	$56.3K
7424	FlokiFork FORK	$0.000000005868 ₿0.000000000013	-22.77	$56.17K ₿121.81	$0.000000007635 ₿0.000000000014	$0.000000005826 ₿0.000000000012	$39.46K ₿3.31	$58.68K ₿134.67	$56.17K ₿121.81
7425	Kendu Inu KENDU	$0.00000005613	-4.51	$56.14K	$0.00000005915	$0.00000005569	$124.79	$56.14K	$56.14K
7426	Arcs ARX	$0.000318 ₿0.000000031	3.24	$55.98K ₿5.57	$0.000344 ₿0.000000033	$0.000299 ₿0.000000030	$11.14K ₿6.3	$127.21K ₿12.65	$55.98K ₿5.57
7431	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004109 ₿0.000000038	$0.004039 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7433	Kakaxa KAKAXA	$0.0005606	-3.81	$55.67K	$0.0005827	$0.0005536	$42.41	$55.67K	$55.67K
7434	Vendetta VDT	$0.004422 ₿0.0000042	0.04	$55.66K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$55.98K ₿0.86	$442.11K ₿427.68	$55.66K ₿0
7439	DePlan DPLN	$0.009969 ₿0.000011	-5.57	$55.43K ₿0	$0.01056 ₿0.000012	$0.009878 ₿0.000011	$394.78 ₿0.16	$994.3K ₿1.17K	$55.43K ₿0
7442	QLix QLIX	$0.05536	-12.54	$55.35K	$0.06329	$0.05511	$859.22	$55.35K	$55.35K
7445	Tsutsuji Doge's Sister TSUJI	$0.00005869	-2.92	$55.22K	$0.00006044	$0.00005835	$5.87	$55.22K	$55.22K
7446	His name gort GORT	$0.00005522	-0.75	$55.22K	$0.00005572	$0.00005522	$1.86	$55.22K	$55.22K
7449	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7450	Iron Bank IB	$0.2906 ₿0.000015	-1.06	$55.18K ₿2.9	$0.2937 ₿0.000015	$0.29 ₿0.000014	$10.38 ₿0	$2.13M ₿111.69	$55.18K ₿2.9
7452	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01272 ₿0.00000012	$0.01193 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7453	Ternio TERN	$0.0001271 ₿0.0000000064	-6.23	$55.06K ₿2.77	$0.0001356 ₿0.0000000068	$0.0001261 ₿0.0000000063	$2.31 ₿0	$127.19K ₿6.4	$55.06K ₿2.77
7454	New Born Haggis Pygmy Hippo HAGGIS	$0.00005533	-5.47	$55.28K	$0.00005882	$0.00005468	$1.48	$55.28K	$55.28K
7455	EpiK Protocol AIEPK	$0.0003536 ₿0.00000020	-4.90	$54.85K ₿31.51	$0.0003722 ₿0.00000021	$0.0003509 ₿0.00000019	$54.34K ₿4.25	$141.46K ₿81.27	$54.85K ₿31.51
7456	Nelore Coin NLC	$0.0002001 ₿0.000000031	7.30	$54.81K ₿11.02	$0.0002042 ₿0.000000034	$0.0001864 ₿0.000000029	$59.65K ₿0.51	$74.47K ₿11.82	$54.81K ₿11.02
7459	VitAI VITAI	$0.0005517	-1.07	$54.74K	$0.0005604	$0.0005494	$120.94	$54.74K	$54.74K
7461	Andy ANDY	$0.00000547	1.59	$54.66K	$0.000005789	$0.000005	$24.38K	$54.66K	$54.66K
7465	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0447 ₿0.00000042	$0.03837 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7466	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7467	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	-1.52	$54.37K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$96.53 ₿0.04	$127.81K ₿7.47	$54.37K ₿3.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}