صفحة النتائج 43 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9771	Ceiling Cat CEICAT	$0.00002004 ₿0.000000018	3.99	$20.04K ₿0	$0.00002033 ₿0.000000024	$0.00001915 ₿0.000000015	$244.2 ₿1.95	$20.04K ₿18.31	$20.04K ₿0
9775	Bonsai Token BONSAI	$0.00005126 ₿0.00000098	36.63	$19.99K ₿0	$0.00004932 ₿0.0000020	$0.00003741 ₿0.00000083	$6.63 ₿4.45	$49.27K ₿986.08	$19.99K ₿0
9794	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9800	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9801	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002483 ₿0.000000027	$0.002371 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9802	Lily's Coin LILY	$0.00116	0.11	$19.66K	$0.00117	$0.001149	$55.36K	$19.66K	$19.66K
9812	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003647 ₿0.0000000040	$0.0003151 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9817	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9822	Doogle DOOGLE	$0.00001947	3.44	$19.47K	$0.00001972	$0.00001849	$79.61	$19.47K	$19.47K
9825	Gas DAO GAS	$0.00000006779 ₿0.000000000014	-13.42	$19.42K ₿4.12	$0.00000007843 ₿0.000000000017	$0.00000006671 ₿0.000000000013	$3.6 ₿0.53	$67.79K ₿14.39	$19.42K ₿4.12
9830	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007166 ₿0.000000000000078	$0.00000000665 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9839	Justice for Pnut and Fred JUSTICE	$0.00001987	3.41	$19.31K	$0.00002008	$0.00001872	$14.13	$19.31K	$19.31K
9851	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3267 ₿0.0000035	$0.2985 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9861	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9873	Neroboss NEROBOSS	$0.00001894	2.85	$18.94K	$0.00001894	$0.00001832	$44.33	$18.94K	$18.94K
9876	BIRDSPING PING	$0.0000001889	-1.09	$18.9K	$0.000000191	$0.0000001882	$5.34	$18.9K	$18.9K
9884	UpStable USTX	$0.003027 ₿0.00000016	-0.10	$18.73K ₿1.62	$0.00303 ₿0.00000016	$0.003026 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9887	TRONCHES TRONCHES	$0.0000187	0	$18.7K	$0	$0	$26.81	$18.7K	$18.7K
9893	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9897	Aurora AURORA	$0.00001862	2.04	$18.61K	$0.00001889	$0.00001779	$45	$18.61K	$18.61K
9905	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005575 ₿0.00000000061	$0.0000464 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9914	GATEWAY TO MARS MARS	$0.00000002681 ₿0.0000000000033	-0.62	$18.49K ₿2.33	$0.0000003101 ₿0.0000000000034	$0.0000003072 ₿0.0000000000033	$251.62 ₿0	$18.49K ₿2.33	$18.49K ₿2.33
9918	ROXY FROG ROXY	$0.000002179	0	$18.47K	$0.000002179	$0.000002179	$2.66	$18.47K	$18.47K
9920	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9926	bloXmove (ERC20) BLXM	$0.001086 ₿0.0000030	2.87	$18.35K ₿51.35	$0.001094 ₿0.0000030	$0.001056 ₿0.0000027	$9.85 ₿5.51	$54.34K ₿152.06	$18.35K ₿51.35
9927	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9928	KOLT $KOLT	$0.0000183	5.09	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9929	DePINs DEPINS	$0.00000117	0	$18.29K	$0	$0	$1.9	$18.29K	$18.29K
9935	Kung-Fucat KFUCAT	$0.00001824	-1.32	$18.22K	$0.00001849	$0.00001807	$1.29	$18.22K	$18.22K
9954	GAY GAY	$0.00001805	0	$18.05K	$0	$0	$6.2	$18.05K	$18.05K
9956	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.06 ₿0.000011	$0.9893 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9958	NearPad PAD	$0.0005578 ₿0.00000022	1.01	$18.02K ₿7.57	$0.0005628 ₿0.00000023	$0.0005344 ₿0.00000022	$27.47 ₿0.02	$83.68K ₿33.32	$18.02K ₿7.57
9959	Unique Utility UNQT	$0.0002773 ₿0.000000074	-0.67	$18.01K ₿4.87	$0.0002791	$0.0002773	$274.16 ₿0	$27.73K ₿7.49	$18.01K ₿4.87
9966	Bug BUG	$0.000000000043	0	$17.97K	$0	$0	$1.09	$17.97K	$17.97K
9967	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9802 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9973	SHELL SS20	$0.00001785 ₿0.000000012	-10.82	$17.85K ₿12.87	$0.00002008 ₿0.000000013	$0.00001752 ₿0.0000000096	$11.81K ₿1.32	$17.85K ₿12.87	$17.85K ₿12.87
9975	unshETHing_Token USH	$0.0003726 ₿0.00000023	-1.12	$17.84K ₿11.38	$0.0003769 ₿0.00000029	$0.0003707 ₿0.00000023	$13.27 ₿0.76	$53.48K ₿34.12	$17.84K ₿11.38
9976	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4004 ₿0.0000044	$0.3859 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9980	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9987	Vault Terminal VAULT	$0.00001841	-0.55	$17.74K	$0.00001851	$0.00001834	$3.15	$17.74K	$17.74K
9990	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2147 ₿0.0000023	$0.1647 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10004	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01958 ₿0.00000021	$0.01936 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
10012	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.69	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005769 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10024	Ninja Protocol NINJA	$0.0008734 ₿0.0000026	2.09	$17.42K ₿52.86	$0.0008778 ₿0.0000029	$0.000838 ₿0.0000025	$75 ₿0.37	$17.42K ₿52.86	$17.42K ₿52.86
10041	MetalCore MCG	$0.00004181	20.32	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10045	Aldrin RIN	$0.001394 ₿0.0000041	1.35	$17.25K ₿51.08	$0.001395 ₿0.0000041	$0.00137 ₿0.0000038	$7.33 ₿0.02	$69.75K ₿206.56	$17.25K ₿51.08
10052	Caprisun CSUN	$0.00001718	0.43	$17.18K	$0.0000172	$0.00001705	$4.44	$17.18K	$17.18K
10057	TOPIA TOPIA	$0.00001083 ₿0.0000010	6.28	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001004 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10073	Stride Staked Stars STSTARS	$0.0009927 ₿0.00000064	2.65	$16.94K ₿22.86	$0.001009 ₿0.00000065	$0.0009468 ₿0.00000058	$19.98 ₿0.03	$16.94K ₿22.86	$16.94K ₿22.86
10077	Cathena Gold CGO	$0.00000132 ₿0.00000000039	-6.31	$16.88K ₿0	$0.00003842 ₿0.00000000042	$0.0000359 ₿0.00000000039	$13.79 ₿0.04	$144.25K ₿39.66	$16.88K ₿0
10079	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-1.53	$16.85K ₿0	$0.0000002465 ₿0.00000000043	$0.0000002425 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10102	Rainmaker Games RAIN	$0.0000374 ₿0.000000029	-15.55	$16.63K ₿13.3	$0.00005281 ₿0.000000032	$0.00002597 ₿0.000000029	$48.65 ₿27.47	$37.4K ₿29.93	$16.63K ₿13.3
10103	Stick STICK	$0.00001868	-1.57	$16.6K	$0.00001896	$0.00001864	$5.23	$16.6K	$16.6K
10112	SKAINET SKAI	$0.00001652	3.12	$16.52K	$0.00001675	$0.0000158	$3.31	$16.52K	$16.52K
10113	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.71	$16.52K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.75 ₿0.22	$16.52K ₿12.92	$16.52K ₿0
10118	QHUB QHUB	$0.0001172 ₿0.0000019	-1.07	$16.5K ₿90.61	$0.0003047 ₿0.0000020	$0.0001125 ₿0.0000016	$48.85K ₿6.72	$120.28K ₿1.97K	$16.5K ₿90.61
10120	Quasar QUASAR	$0.0000165	1.76	$16.49K	$0.00001669	$0.00001578	$3.27	$16.49K	$16.49K
10126	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003229 ₿0.000000035	$0.002642 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10127	TYBENG TYBENG	$0.00001586 ₿0.00000010	-0.17	$16.41K ₿19.8	$0.009507 ₿0.00000010	$0.00914 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10132	Solala SOLALA	$0.00003553 ₿0.000000037	9.33	$16.38K ₿0	$0.00003656 ₿0.000000052	$0.00003173 ₿0.000000022	$515.24 ₿4.3	$16.38K ₿17.14	$16.38K ₿0
10133	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01954 ₿0.00000021	$0.01754 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10135	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10136	Franklin FLY	$0.0000314 ₿0.000000032	70.61	$16.36K ₿16.9	$0.00003148 ₿0.000000037	$0.00001811 ₿0.000000032	$22.23 ₿4.79	$52.76K ₿54.52	$16.36K ₿16.9
10140	Gun Game GG	$0.0002395	0	$16.33K	$0	$0	$152.25	$21.18K	$16.33K
10141	MUNCAT MUNCAT	$0.00001631	-0.29	$16.32K	$0.00001637	$0.00001629	$18.55	$16.32K	$16.32K
10152	Poison Finance POI$ON	$0.001851 ₿0.0000024	0.04	$16.24K ₿11.15	$0.001851 ₿0.0000029	$0.001848 ₿0.0000023	$15.02 ₿0.18	$22.29K ₿8.84	$16.24K ₿11.15
10157	lifedog LFDOG	$0.00001699	1.72	$16.17K	$0.00001699	$0.00001646	$3.95	$16.17K	$16.17K
10166	UNO UNO	$1 ₿0.000014	-0.24	$16.11K ₿6.74	$1.01 ₿0.000014	$0.9948 ₿0.000014	$382.79 ₿0.28	$16.11K ₿6.75	$16.11K ₿6.74
10185	Pacoca PACOCA	$0.00003169 ₿0.000000015	2.80	$15.99K ₿7.27	$0.00003169 ₿0.	$0.00003028 ₿0.	$29.19 ₿0	$20.21K ₿2.86	$15.99K ₿7.27
10186	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009874 ₿0.00000010	$0.009332 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10194	Suicy the Seal SUICY	$0.0000158	1.74	$15.9K	$0.0000159	$0.00001554	$78.04	$15.9K	$15.9K
10204	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002231 ₿0.00000000024	$0.00002015 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10207	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10217	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10226	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10227	WOM Token WOM	$0.00006859 ₿0.00000051	-38.07	$15.64K ₿96.33	$0.0001121 ₿0.00000052	$0.00006378 ₿0.00000050	$39.21K ₿2.56	$65.99K ₿512.4	$15.64K ₿96.33
10240	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.36 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10258	The Anthropic Order TAO	$0.00001546	-1.20	$15.44K	$0.00001565	$0.00001529	$75.57	$15.44K	$15.44K
10263	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03999 ₿0.00000043	$0.03805 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10267	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10276	Rewardable REWARD	$0.00006174	4.87	$15.3K	$0.00006176	$0.00005886	$1.66	$61.74K	$15.3K
10280	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10288	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10290	WibWob WIBWOB	$0.00001544	3.16	$15.18K	$0.00001574	$0.00001473	$16.92	$15.18K	$15.18K
10292	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10293	Ethermon EMON	$0.0001031 ₿0.000000021	2.25	$15.17K ₿3.17	$0.0001031 ₿0.000000024	$0.00009901 ₿0.000000021	$1.34 ₿0.43	$41.26K ₿8.62	$15.17K ₿3.17
10299	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10304	Unio Coin UNIO	$0.00002521	-0.33	$15.05K	$0.00002557	$0.00002441	$9.53	$100.9K	$15.05K
10313	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10322	Baby Tiger $BBT	$0.000007439	-1.93	$14.87K	$0.00000759	$0.00000742	$4.86	$14.87K	$14.87K
10323	YOUR AI YOURAI	$0.0003225 ₿0.0000024	3.50	$14.87K ₿114.49	$0.0003566 ₿0.0000027	$0.0002935 ₿0.0000024	$15.47K ₿15.1	$322.56K ₿2.48K	$14.87K ₿114.49
10324	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0.00001487	$0.00001487	$2.38	$14.86K	$14.86K
10332	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10351	RetroCraft RETRO	$0.0000308 ₿0.000000033	-4.97	$14.71K ₿14.54	$0.00003382 ₿0.000000033	$0.00003081 ₿0.000000032	$4.19K ₿1.57	$30.8K ₿33.38	$14.71K ₿14.54
10369	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10370	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05379 ₿0.00000059	$0.05062 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10376	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10379	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10382	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10387	Lootex LOOT	$0.001107 ₿0.00000059	0.30	$14.4K ₿7.81	$0.001112 ₿0.00000060	$0.001059 ₿0.00000058	$12.4K ₿0.92	$110.8K ₿60.04	$14.4K ₿7.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}