$3.42T
إجمالي القيمة السوقية
$120.73B
إجمالي حجم التداول
BTC 60.80%     ETH 8.76%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5879 Peanut  PNUT $0.0158
10.90 $146.6K
$0.01868
$0.01283
$73.7K
$146.6K
$146.6K
التنبؤ بسعر Peanut(pnut)
5880 pTokens ORE  ORE $0.0002804
₿0.000000011
2.96 $157.94K
₿6.75
$0.0002856
₿0.000000013
$0.0002684
₿0.000000011
$0
₿0.01
$297.29K
₿12.7
$157.94K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5882 Florence Finance Medici  FFM $0.000762
₿0.0000011
-3.77 $157.62K
₿97.45
$0.0008088
₿0.0000014
$0.0007604
₿0.0000011
$14.24
₿4.88
$762.28K
₿1.17K
$157.62K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5883 Natus Vincere Fan Token  NAVI $0.09015
₿0.0000063
-1.81 $157.9K
₿13.86
$0.09192
₿0.0000068
$0.09019
₿0.0000063
$0.36
₿0
$452.09K
₿31.79
$157.9K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5885 Young Boys Fan Token  YBO $0.1371
₿0.0000065
1.64 $157.03K
₿12.5
$0.1398
₿0.0000071
$0.1348
₿0.0000063
$3.29
₿0
$685.68K
₿32.97
$157.03K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004675
₿0.000000000044
$0.000004521
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
التنبؤ بسعر Day of Defeat Mini 100x(dod100)
5886 bloXmove (ERC20)  BLXM $0.009292
₿0.0000030
0.51 $156.9K
₿51.35
$0.009367
₿0.0000030
$0.009245
₿0.0000027
$25.16
₿5.51
$464.64K
₿152.06
$156.9K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5887 Monke  MONKE $0.0000001567
₿0.00000000000075
0 $156.8K
₿0
$0
$0
$40.71
₿0
$156.8K
₿0.76
$156.8K
₿0
التنبؤ بسعر Monke(monke)
5888 Gamestarter  GAME $0.002218
₿0.0000029
0.10 $157.48K
₿90.72
$0.0023
₿0.0000030
$0.002121
₿0.0000028
$136.16K
₿2.67
$221.86K
₿298.23
$157.48K
₿90.72
التنبؤ بسعر Gamestarter(game)
5890 OATH  OATH $0.0009141
₿0.00000034
2.27 $156.68K
₿50.67
$0.0009446
₿0.00000035
$0.0008938
₿0.00000033
$10.95
₿0.28
$156.79K
₿56.27
$156.68K
₿50.67
التنبؤ بسعر OATH(oath)
5891 Rabbit Wallet  RAB $0.002473
₿0.000000061
-14.42 $158.3K
₿3.92
$0.002992
₿0.000000074
$0.002417
₿0.000000052
$1.88M
₿15.85
$158.3K
₿3.92
$158.3K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5892 Comsats  CSAS $0.0001563
₿0.00000015
5.11 $156.37K
₿153.5
$0.0001563
₿0.00000015
$0.0001487
₿0.00000013
$23.91K
₿11.31
$156.37K
₿153.5
$156.37K
₿153.5
التنبؤ بسعر Comsats(csas)
5895 Carbon  CARBON $0.004786
₿0.00000036
-0.39 $156.27K
₿11.87
$0.00508
₿0.00000036
$0.004613
₿0.00000034
$25.43K
₿0.2
$196.24K
₿14.9
$156.27K
₿11.87
التنبؤ بسعر Carbon(carbon)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 Achain  ACT $0.0001822
₿0.000000025
50.34 $156.28K
₿21.44
$0.0001825
₿0.000000025
$0.0001211
₿0.000000024
$455.98K
₿6.36
$182.27K
₿25
$156.28K
₿21.44
التنبؤ بسعر Achain(act)
5897 Zaibot  ZAI $0.00806
₿0.0000041
0.81 $157.06K
₿30.05
$0.00895
₿0.0000043
$0.007995
₿0.0000041
$22.54K
₿9.6
$806.06K
₿417.4
$157.06K
₿30.05
التنبؤ بسعر Zaibot(zai)
5900 CrossSwap  CSWAP $0.007783
₿0.00000023
-12.76 $155.67K
₿4.66
$0.02847
₿0.00000027
$0.02368
₿0.00000022
$1.43K
₿0.2
$155.67K
₿4.66
$155.67K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5902 Sao Paulo FC Fan Token  SPFC $0.05025
₿0.0000075
1.15 $155.5K
₿16.41
$0.05077
₿0.0000076
$0.04967
₿0.0000073
$90.59K
₿0.6
$1.01M
₿150.09
$155.5K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5903 Duckereum  DUCKER $0.001553
₿0.000000051
0.33 $155.35K
₿5.13
$0.005426
₿0.000000051
$0.005336
₿0.000000051
$19.11
₿0.01
$155.35K
₿5.13
$155.35K
₿5.13
التنبؤ بسعر Duckereum(ducker)
5906 Kangal  KANGAL $0.000001549
₿0.000000000056
1.87 $155.18K
₿5.69
$0.00000156
₿0.000000000056
$0.00000152
₿0.000000000052
$46.4
₿0.03
$155.18K
₿5.69
$155.18K
₿5.69
التنبؤ بسعر Kangal(kangal)
5908 Metchain  MET $0.009986
₿0.0000018
-1.09 $154.91K
₿0
$0.01018
₿0.0000022
$0.009985
₿0.0000015
$2.57
₿0.13
$379.89K
₿59.11
$154.91K
₿0
التنبؤ بسعر Metchain(met)
5909 Stohn Coin  SOH $0.005378
₿0.00000033
-7.12 $154.87K
₿7.81
$0.00581
₿0.00000039
$0.005374
₿0.00000031
$6.81K
₿0.36
$154.87K
₿7.81
$154.87K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5910 Radar  RADAR $0.003163
₿0.000000049
0.05 $155.04K
₿2.4
$0.003203
₿0.000000049
$0.003157
₿0.000000048
$2.79
₿0
$269.27K
₿4.17
$155.04K
₿2.4
التنبؤ بسعر Radar(radar)
5911 ZELIX  ZELIX $0.00002741
₿0.0000000082
7.90 $154.98K
₿33.67
$0.00002746
₿0.0000000091
$0.00002476
₿0.0000000080
$29.23K
₿15.41
$274.64K
₿82.29
$154.98K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5913 Cramer Coin  $CRAMER $0.0001823
₿0.0000000095
1.61 $154.16K
₿8.11
$0.0001847
₿0.000000013
$0.0001791
₿0.0000000094
$16.81
₿0.32
$182.09K
₿9.58
$154.16K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5915 Neirei  NEIREI $0.000001549
2.57 $154.14K
$0.00000157
$0.000001509
$127.4
$154.14K
$154.14K
التنبؤ بسعر Neirei(neirei)
5916 White Whale  WHALE $0.0002748
₿0.00000041
-1.74 $154.14K
₿174.13
$0.0002863
₿0.00000041
$0.0002647
₿0.00000040
$176.22
₿2.18
$181.61K
₿246.81
$154.14K
₿174.13
التنبؤ بسعر White Whale(whale)
5917 Fodl Finance  FODL $0.0004063
₿0.000000017
-1.53 $153.84K
₿6.54
$0.0004232
₿0.000000017
$0.0004062
₿0.000000016
$1.21K
₿0.04
$406.3K
₿17.28
$153.84K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5919 Acid Toad  TOAD $0.000000000364
2.40 $153.1K
$0.000000000379
$0.000000000343
$1.92K
$153.1K
$153.1K
التنبؤ بسعر Acid Toad(toad)
5921 Twiskers  TWX $0.0001531
-7.03 $153.14K
$0.000167
$0.0001514
$3.27K
$153.14K
$153.14K
التنبؤ بسعر Twiskers(twx)
5924 Base Protocol  BASE $0.3178
₿0.000073
2.38 $152.81K
₿35.25
$0.3446
₿0.000077
$0.3093
₿0.000069
$27.61K
₿1.76
$223.31K
₿51.52
$152.81K
₿35.25
التنبؤ بسعر Base Protocol(base)
5926 Stronger  STRNGR $0.2768
₿0.000018
1.24 $152.43K
₿10.04
$0.2876
₿0.000019
$0.2726
₿0.000018
$38.31
₿0.14
$2.76M
₿182.06
$152.43K
₿10.04
التنبؤ بسعر Stronger(strngr)
5928 Zeusshield  ZSC $0.00007776
₿0.0000000036
-2.34 $152.42K
₿7.46
$0.00008613
₿0.0000000042
$0.00007775
₿0.0000000037
$27.01K
₿0.14
$438.8K
₿21.49
$152.42K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5929 Giddy  GIDDY $0.0001524
₿0.000000083
1.92 $152.44K
₿83.16
$0.0001526
₿0.000000083
$0.0001492
₿0.000000081
$634.58
₿0.19
$152.44K
₿83.16
$152.44K
₿83.16
التنبؤ بسعر Giddy(giddy)
5930 Derby Stars RUN  DSRUN $0.000625
₿0.00000067
-4.30 $152.39K
₿57.16
$0.08134
₿0.00000077
$0.067
₿0.00000064
$2.5
₿1.13
$312.52K
₿326.88
$152.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5933 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001521
-6.51 $152.18K
$0.0002064
$0.0001503
$20.08K
$152.18K
$152.18K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
5937 Pepemon Pepeballs  PPBLZ $10.84
₿0.00041
1.28 $151.7K
₿5.75
$10.84
₿0.00041
$10.64
₿0.00040
$108.98
₿0.01
$151.7K
₿5.75
$151.7K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5938 Doge Inu  DINU $0.000000000304
₿0.00000000000011
1.34 $151.61K
₿0
$0.000000000312
₿0.00000000000011
$0.0000000003
₿0.000000000000098
$1.13
₿1.14
$151.61K
₿114.84
$151.61K
₿0
التنبؤ بسعر Doge Inu(dinu)
5940 LUBE  LUBE $0.0000022
₿0.0000000035
3.76 $151.52K
₿244.84
$0.0000022
₿0.0000000039
$0.00000211
₿0.0000000031
$2.64
₿2.16
$151.52K
₿244.84
$151.52K
₿244.84
التنبؤ بسعر LUBE(lube)
5942 TOP PROTOCOL  TOP $0.02374
-0.01* $151.33K
$0.02375
$0.02374
$92.02
$151.33K
$151.33K
التنبؤ بسعر TOP PROTOCOL(top)
5945 Omega  OMEGA $0.0001508
1.71 $150.83K
$0.0001684
$0.0001447
$6K
$150.83K
$150.83K
التنبؤ بسعر Omega(omega)
5950 Senspark (BNB)  SEN $0.0009054
₿0.00000025
0.60 $150.36K
₿0
$0.000919
₿0.00000027
$0.0009
₿0.00000024
$17.17
₿1.27
$9.07M
₿2.62K
$150.36K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.00722
₿0.000000069
$0.006877
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
التنبؤ بسعر Triall(trl)
5952 Dev Protocol  DEV $0.05831
₿0.0000035
-5.10 $149.78K
₿8.62
$0.3974
₿0.0000038
$0.3744
₿0.0000035
$16.59
₿0
$574.04K
₿34.76
$149.78K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
5955 Snake wif Hat  SSSSS $0.0001463
2.12 $148.28K
$0.0001493
$0.0001432
$135K
$148.28K
$148.28K
التنبؤ بسعر Snake wif Hat(sssss)
5956 YadaCoin  YDA $0.008609
₿0.00000019
-0.14 $148.29K
₿3.27
$0.008713
₿0.00000019
$0.00857
₿0.00000018
$43.22
₿0
$179.99K
₿4.15
$148.29K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5957 Meter Stable  MTR $0.38
₿0.000013
-3.68 $148.89K
₿5.19
$0.4054
₿0.000013
$0.3757
₿0.000012
$27.9K
₿0.88
$148.89K
₿5.19
$148.89K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5959 Ara Token  ARA $0.0002019
₿0.0000000048
-0.31 $148.76K
₿3.59
$0.0002031
$0.0002013
$5.15
₿0
$201.99K
₿4.88
$148.76K
₿3.59
التنبؤ بسعر Ara Token(ara)
5960 Clashub  CLASH $0.0005401
-0.35 $148.71K
$0.0005511
$0.0005391
$13.16K
$486.14K
$148.71K
التنبؤ بسعر Clashub(clash)
5961 Voxel X Network  VXL $0.0005429
₿0.000000034
1.81 $148.62K
₿9.12
$0.000553
₿0.000000035
$0.0005332
₿0.000000034
$29.2
₿0.01
$271.45K
₿17.2
$148.62K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002116
₿0.000000020
$0.002016
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5963 Plasma Finance  PPAY $0.0001563
₿0.000000022
1.10 $148.49K
₿21.17
$0.0001601
₿0.000000022
$0.0001545
₿0.000000019
$313.42
₿0.01
$156.31K
₿22.28
$148.49K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.8137
₿0.0000077
$0.7886
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5965 Centric Cash  CNS $0.0000004071
₿0.000000000062
-9.57 $148.36K
₿6.09
$0.0000004531
₿0.000000000069
$0.0000004042
₿0.000000000059
$141K
₿3.21
$149.47K
₿6.09
$148.36K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5966 Inscribe  INS $0.00677
₿0.0000042
2.44 $148.35K
₿94.09
$0.007025
₿0.0000049
$0.006522
₿0.0000040
$451.76K
₿17.15
$677.05K
₿429.45
$148.35K
₿94.09
التنبؤ بسعر Inscribe(ins)
5967 HarambeCoin  HARAMBE $0.0000001486
₿0.00000000023
-2.06 $148.1K
₿0
$0.0000001521
₿0.00000000024
$0.0000001482
₿0.00000000023
$32.31
₿0.15
$148.67K
₿235.68
$148.1K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5970 CatSolHat  SOLCAT $0.002113
-2.90 $147.8K
$0.002183
$0.002111
$34.42K
$147.8K
$147.8K
التنبؤ بسعر CatSolHat(solcat)
5973 Fluffington  FLUFFI $0.0001477
-0.36 $147.69K
$0.0001596
$0.0001472
$1.82K
$147.69K
$147.69K
التنبؤ بسعر Fluffington(fluffi)
5974 Cryptiq browser  CRYPTIQ $0.003888
₿0.00000014
1.17 $147.49K
₿5.36
$0.003942
₿0.00000015
$0.003821
₿0.00000014
$120.78
₿0.02
$388.8K
₿14.12
$147.49K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5975 Bitnet  BTN $0.03168
₿0.0000033
-0.55 $147.43K
₿6.3
$0.03187
₿0.0000035
$0.03161
₿0.0000028
$124.06K
₿0.46
$147.77K
$147.43K
₿6.3
التنبؤ بسعر Bitnet(btn)
5976 Enki  ENKI $0.0000001582
2.50 $147.35K
$0.0000001625
$0.0000001542
$554
$147.35K
$147.35K
التنبؤ بسعر Enki(enki)
5979 Source  SOURCE $0.0002714
₿0.00000065
3.97 $147.06K
₿273.02
$0.0002717
₿0.00000071
$0.000261
₿0.00000059
$87.34
₿0.44
$151.62K
₿282.32
$147.06K
₿273.02
التنبؤ بسعر Source(source)
5981 Liquor  LIQ $0.00000211
3.59 $146.94K
$0.000002169
$0.000002009
$1.41K
$146.94K
$146.94K
التنبؤ بسعر Liquor(liq)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01624
₿0.00000015
$0.01405
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5984 Tidal Finance  TIDAL $0.00001858
₿0.0000000043
7.53 $146.63K
₿26.31
$0.00001904
₿0.0000000043
$0.0000168
₿0.0000000041
$26.55K
₿1.72
$368.6K
₿84.89
$146.63K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5985 yap  YAP $0.0001465
13.29 $146.53K
$0.0002592
$0.0001293
$48.17K
$146.53K
$146.53K
التنبؤ بسعر yap(yap)
5988 Vibing Cat  VCAT $0.1193
₿0.000046
2.52 $145.9K
₿0
$0.1235
₿0.000056
$0.1163
₿0.000041
$138.47
₿1.29
$145.9K
₿57.83
$145.9K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.000246
₿0.0000000023
$0.0001967
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5993 @DOGE  @DOGE $0.000145
5.13 $145.01K
$0.000162
$0.0001379
$9.12K
$145.01K
$145.01K
التنبؤ بسعر @DOGE(@doge)
5994 WanSwap  WASP $0.0007119
₿0.000000031
0.98 $144.91K
₿6.47
$0.0007261
₿0.000000032
$0.0007026
₿0.000000030
$96.05
₿0.03
$149.51K
₿6.67
$144.91K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5995 Ember Sword  EMBER $0.0008441
-11.13 $144.64K
$0.0009499
$0.0008099
$25.5K
$2.11M
$144.64K
التنبؤ بسعر Ember Sword(ember)
5997 CryptoUnity  CUT $0.0006003
₿0.000000071
2.02 $144.61K
₿0
$0.0006554
₿0.000000072
$0.0005865
₿0.000000069
$4.5K
₿0.08
$593.65K
₿71.91
$144.61K
₿0
التنبؤ بسعر CryptoUnity(cut)
5998 Fabwelt  WELT $0.0006719
₿0.00000018
0.01* $144.52K
₿40.43
$0.0006761
₿0.00000021
$0.0006658
₿0.00000018
$25.69K
₿7.73
$335.98K
₿94
$144.52K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5999 bAlpha  BALPHA $8.02
₿0.00035
2.17 $144.35K
₿6.36
$8.34
₿0.00035
$7.83
₿0.00035
$61.09
₿0.04
$144.35K
₿6.36
$144.35K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6000 Brain Worms  BWORM $48.92
0.77 $144.31K
$49.7
$48.11
$111.7
$144.31K
$144.31K
التنبؤ بسعر Brain Worms(bworm)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
التنبؤ بسعر Oh! Finance(oh)
6002 Mittens  MITTENS $0.000144
-4.06 $144.1K
$0.0001536
$0.0001346
$1.16K
$144.1K
$144.1K
التنبؤ بسعر Mittens(mittens)
6004 Baby Pepe  BABYPEPE $0.0000003727
₿0.000000000042
0.68 $143.98K
₿0
$0.0000003796
₿0.000000000046
$0.0000003702
₿0.000000000041
$143.87
₿0.13
$143.98K
₿17.67
$143.98K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6006 MetaFighter  MF $0.0001359
₿0.000000024
0.01* $143.65K
₿19.36
$0.0001363
₿0.000000025
$0.0001357
₿0.000000023
$124.55K
₿1.64
$203.97K
₿36.28
$143.65K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6007 Zenlink Network  ZLK $0.002635
₿0.00000033
-15.25 $143.5K
₿18.01
$0.04246
₿0.00000040
$0.03391
₿0.00000032
$2.32
₿0.54
$188.19K
₿23.62
$143.5K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6009 Planet Finance  AQUA $1.6
₿0.00020
0.85 $143.1K
₿18.59
$1.62
₿0.00020
$1.59
₿0.00020
$50.35
₿0.01
$154.37K
₿19.9
$143.1K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6010 NDX6900  NDX $0.00002074
3.34 $143.09K
$0.00002167
$0.00002006
$159.18
$143.09K
$143.09K
التنبؤ بسعر NDX6900(ndx)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6934
₿0.0000066
$0.6704
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6015 Defi For You  DFY $0.0002367
₿0.0000000035
-0.17 $142.4K
₿2.14
$0.0002423
₿0.0000000040
$0.0002354
₿0.0000000034
$25.96K
₿0.35
$200.41K
₿3.01
$142.4K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6018 DIGG  DIGG $562.89
₿0.012
0 $142.08K
₿3.09
$0
$0
$315.34
₿0.03
$323.06K
₿7.03
$142.08K
₿3.09
التنبؤ بسعر DIGG(digg)
6019 VirtuSwap  VRSW $0.0002294
₿0.00000014
2.25 $142.06K
₿59.82
$0.0002374
₿0.00000014
$0.0002239
₿0.00000013
$462.1
₿0.15
$229.3K
₿144.9
$142.06K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.7
₿0.000025
$2.49
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Elexium  EX $0.03986
5.95 $141.79K
$0.04082
$0.03704
$3.9K
$143.04K
$141.79K
التنبؤ بسعر Elexium(ex)
6025 Mona Arcane  MONA $0.0001414
1.41 $141.44K
$0.0001487
$0.0001394
$172.88
$141.44K
$141.44K
التنبؤ بسعر Mona Arcane(mona)
6026 Charged Particles  IONX $0.00177
₿0.00000028
5.62 $141.42K
₿23.11
$0.001759
₿0.00000029
$0.00167
₿0.00000026
$24.34K
₿10.39
$177.04K
₿28.94
$141.42K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6027 DeFiato  DFIAT $0.0009184
₿0.000000029
3.08 $141.39K
₿4.39
$0.0009344
₿0.000000029
$0.0008909
₿0.000000028
$67.37
₿0
$229.61K
₿7.41
$141.39K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04288
₿0.00000041
$0.04166
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Codex Multichain  CODEX $0.001412
₿0.00000093
-6.72 $141.21K
₿93.36
$0.1045
₿0.00000099
$0.09691
₿0.00000092
$5.21
₿2.51
$141.21K
₿93.36
$141.21K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6029 Frog on ETH  FROG $0.0000003386
-0.86 $140.73K
$0.0000003678
$0.0000003366
$6.91K
$140.73K
$140.73K
التنبؤ بسعر Frog on ETH(frog)
6030 TE-FOOD  TONE $0.0002258
₿0.000000023
4.06 $140.55K
₿14.56
$0.0002288
₿0.000000027
$0.0002159
₿0.000000021
$157.8
₿0.17
$225.85K
₿23.99
$140.55K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
6032 KingdomX  KT $0.0004538
₿0.000000018
-2.01 $140.46K
₿5.68
$0.0004665
₿0.000000018
$0.0004475
₿0.000000017
$147.52K
₿2.72
$453.87K
₿18.36
$140.46K
₿5.68
التنبؤ بسعر KingdomX(kt)
6037 Bull Coin  BULL $0.00000000028
₿0.000000000000013
0.06 $140.15K
₿6.51
$0.000000000285
₿0.000000000000013
$0.000000000279
₿0.000000000000012
$1.01
₿0
$140.15K
₿6.51
$140.15K
₿6.51
التنبؤ بسعر Bull Coin(bull)
6039 Bro the cat  BRO $0.00014
2.58 $139.98K
$0.0001492
$0.0001364
$3.79K
$139.98K
$139.98K
التنبؤ بسعر Bro the cat(bro)
6040 Datamine  DAM $0.055
₿0.00000059
1.15 $139.97K
₿1.8
$0.05716
₿0.00000070
$0.05418
₿0.00000053
$8.25
₿0.11
$927.25K
₿10.1
$139.97K
₿1.8
التنبؤ بسعر Datamine(dam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا