46 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8040	Distracted Dudes DUDE	$0.0000034 ₿0.0000000027	-2.17	$34K ₿0	$0.000003509 ₿0.0000000037	$0.0000034 ₿0.0000000022	$0.99 ₿3.81	$34K ₿27.39	$34K ₿0
8041	Bird Money BIRD	$0.2966 ₿0.00033	39.48	$33.97K ₿33.06	$0.3245 ₿0.00033	$0.2122 ₿0.00032	$732.61 ₿0.37	$41.54K ₿47.01	$33.97K ₿33.06
8045	sunlion SUNLION	$0.00003394	-0.02	$33.95K	$0.00003398	$0.0000338	$47.2	$33.95K	$33.95K
8048	Undead Blocks UNDEAD	$0.002275 ₿0.0000018	-2.85	$34.13K ₿27.31	$0.002352 ₿0.0000019	$0.00225 ₿0.0000017	$105.79K ₿0	$1.14M ₿910.37	$34.13K ₿27.31
8049	KCAL KCAL	$0.008673 ₿0.0000021	-0.44	$33.83K ₿8.47	$0.008746 ₿0.0000022	$0.008671 ₿0.0000021	$86.87K ₿5.3	$433.68K ₿108.62	$33.83K ₿8.47
8050	Lily's Coin LILY	$0.00201	1.59	$33.78K	$0.00207	$0.001879	$54.43K	$33.78K	$33.78K
8055	Open Dollar OD	$1.25	-1.39	$33.68K	$1.28	$1.24	$7.92	$33.68K	$33.68K
8056	PolkaBridge PBR	$0.0004656 ₿0.00000098	0.87	$33.61K ₿71.06	$0.0004688 ₿0.0000011	$0.0004577 ₿0.00000095	$23.75 ₿19.14	$34.89K ₿73.98	$33.61K ₿71.06
8057	SaTT SATT	$0.00000398 ₿0.0000000019	-49.25	$33.62K ₿8.39	$0.00000791 ₿0.0000000019	$0.000007839 ₿0.0000000019	$2.52 ₿0	$158.24K ₿39.5	$33.62K ₿8.39
8058	RaceX RACEX	$0.0000453 ₿0.0000000037	-0.12	$33.61K ₿2.81	$0.00004552 ₿0.0000000038	$0.00004419 ₿0.0000000037	$139.29 ₿0	$45.3K ₿3.79	$33.61K ₿2.81
8059	gmeow cat GMEOW	$0.00003364 ₿0.000000010	-2.79	$33.58K ₿0	$0.00003486 ₿0.000000017	$0.00003276 ₿0.000000010	$1.41 ₿0.89	$33.58K ₿10.37	$33.58K ₿0
8061	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8064	Plata Network PLATA	$0.00009144 ₿0.0000000053	-1.09	$33.46K ₿1.67	$0.00009443 ₿0.0000000056	$0.00009016 ₿0.0000000053	$11.33 ₿0	$46.63K ₿1.67	$33.46K ₿1.67
8068	Kung-Fucat KFUCAT	$0.00003341	-11.01	$33.38K	$0.00003805	$0.00003339	$584.81	$33.38K	$33.38K
8069	JELLY AI JAI	$0.00000334	-3.48	$33.35K	$0.000003499	$0.0000033	$2.97	$33.35K	$33.35K
8077	Mineable MNB	$0.000055 ₿0.0000000054	-29.34	$33.13K ₿3.29	$0.001058 ₿0.0000000098	$0.0005592 ₿0.0000000052	$2.71 ₿4.04	$37.53K ₿3.75	$33.13K ₿3.29
8079	ALP ALP	$0.00004055	-2.76	$33.13K	$0.00004179	$0.00003949	$46.53	$33.13K	$33.13K
8080	Hector Network HEC	$0.01365 ₿0.00010	2.11	$33.12K ₿250.89	$0.01635 ₿0.00010	$0.01301 ₿0.00010	$3.78 ₿0	$43.22K ₿327.36	$33.12K ₿250.89
8081	goatwifhat GIF	$0.00003307	1.03	$33.1K	$0.00003331	$0.00003194	$52.43	$33.1K	$33.1K
8083	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-0.01	$33.03K ₿0	$0.008537 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33.03K ₿5.26	$33.03K ₿0
8084	Dogy DOGY	$0.00000003301	0.29	$33.01K	$0.00000003321	$0.0000000328	$49.62K	$33.01K	$33.01K
8085	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01181 ₿0.00000011	$0.0103 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8096	GUS GUS	$0.00000327 ₿0.0000000015	-0.30	$32.75K ₿15.48	$0.000003329 ₿0.0000000019	$0.00000327 ₿0.0000000015	$839.87 ₿0.46	$32.75K ₿15.48	$32.75K ₿15.48
8100	OCADA.AI OCADA	$0.0005815	16.82	$32.7K	$0.0006072	$0.0004944	$1.79K	$38.73K	$32.7K
8102	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.38 ₿0.00039	$40.28 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8105	Mir Token MIR	$0.0000653 ₿0.0000000065	1.68	$32.66K ₿3.27	$0.00006551 ₿0.0000000065	$0.00006368 ₿0.0000000062	$86.63 ₿0.19	$163.29K ₿16.36	$32.66K ₿3.27
8106	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.002345 ₿0.000000021	$0.002181 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8109	LiquidLayer LILA	$0.005202 ₿0.0000079	-3.33	$32.51K ₿65.73	$0.005435 ₿0.0000088	$0.005129 ₿0.0000077	$98.42 ₿2	$41.62K ₿79.67	$32.51K ₿65.73
8122	MILK2 MILK2	$0.001432 ₿0.00000013	-35.64	$32.34K ₿3.08	$0.02325 ₿0.00000021	$0.01465 ₿0.00000013	$120.99 ₿0	$32.34K ₿3.08	$32.34K ₿3.08
8128	KOLT $KOLT	$0.0000322	-18.72	$32.23K	$0.00003991	$0.0000316	$1.89K	$32.23K	$32.23K
8139	Aurora AURORA	$0.00003191	-1.33	$31.93K	$0.00003296	$0.00003131	$388.8	$31.93K	$31.93K
8141	Kine Protocol KINE	$0.001577 ₿0.0000030	2.09	$31.89K ₿62.14	$0.336 ₿0.0000031	$0.3189 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8147	Verox VRX	$1.4 ₿0.00069	-4.79	$31.69K ₿15.66	$1.48 ₿0.00077	$1.38 ₿0.00066	$70.35 ₿0.62	$66.5K ₿32.85	$31.69K ₿15.66
8150	Babylons BABI	$0.0003375 ₿0.000000042	0.35	$31.67K ₿4.1	$0.0003433 ₿0.000000043	$0.0003186 ₿0.000000042	$55.55K ₿0.22	$63.62K ₿8.24	$31.67K ₿4.1
8153	Unio Coin UNIO	$0.00005483	-5.50	$31.63K	$0.00005831	$0.00003738	$123.1	$219.36K	$31.63K
8154	Bitlocus BTL	$0.00006376 ₿0.000000019	-2.89	$31.59K ₿9.52	$0.00006629 ₿0.000000024	$0.00006331 ₿0.000000018	$12.02 ₿0.68	$31.89K ₿9.77	$31.59K ₿9.52
8156	Catfish CATFISH	$0.00003149 ₿0.0000000074	0.01*	$31.52K ₿7.38	$0.00003177 ₿0.000000010	$0.00003149 ₿0.0000000063	$11.24 ₿0.57	$31.52K ₿7.38	$31.52K ₿7.38
8161	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8162	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003237 ₿0.00000000030	$0.0000305 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8168	Winnie the Poodle WINNIE	$0.0000313	0	$31.3K	$0	$0	$6.92	$31.3K	$31.3K
8174	Internxt INXT	$0.02776 ₿0.0000026	-1.32	$31.07K ₿2.94	$0.0284 ₿0.0000028	$0.02736 ₿0.0000026	$90.6 ₿8.59	$31.07K ₿2.94	$31.07K ₿2.94
8181	Grizzly Honey GHNY	$0.02255 ₿0.000039	-0.47	$30.93K ₿52.04	$0.02272 ₿0.000039	$0.02235 ₿0.000037	$29.25 ₿0.25	$30.93K ₿52.04	$30.93K ₿52.04
8186	Doogle DOOGLE	$0.00003079	-1.48	$30.79K	$0.00003136	$0.00003063	$10.54	$30.79K	$30.79K
8187	Froggies FRGST	$0.000000000962 ₿0.00000000000014	-1.59	$30.7K ₿4.52	$0.000000000978 ₿0.00000000000014	$0.000000000961 ₿0.00000000000013	$388.99 ₿0.02	$96.2K ₿14.16	$30.7K ₿4.52
8193	Cyberpunk City CYBER	$0.0008151 ₿0.0000022	-1.56	$30.58K ₿75.37	$0.000841 ₿0.0000023	$0.0008078 ₿0.0000022	$7.96 ₿0.23	$76.63K ₿209.8	$30.58K ₿75.37
8199	Long Mao LMAO	$0.00003986 ₿0.000000033	-1.55	$30.54K ₿29.51	$0.00004047 ₿0.000000038	$0.00003973 ₿0.000000032	$1.56 ₿0.41	$30.54K ₿29.51	$30.54K ₿29.51
8201	Aldrin RIN	$0.002467 ₿0.0000041	0.01*	$30.51K ₿51.08	$0.002467 ₿0.0000041	$0.002467 ₿0.0000038	$5.12 ₿0.02	$123.39K ₿206.56	$30.51K ₿51.08
8209	Ronda On Sui RONDA	$0.00000304	0	$30.41K	$0	$0	$7.6	$30.41K	$30.41K
8211	Quasar QUASAR	$0.00003032	-2.12	$30.35K	$0.00003117	$0.00002953	$109.87	$30.35K	$30.35K
8217	Zillion Aakar XO ZILLIONXO	$0.001844 ₿0.00000048	2.77	$30.15K ₿7.99	$0.001846 ₿0.00000048	$0.001792 ₿0.00000047	$122.14 ₿0	$38.74K ₿10.27	$30.15K ₿7.99
8224	Golff GOF	$0.002514 ₿0.00000026	7.74	$30.03K ₿3.21	$0.02887 ₿0.00000026	$0.0266 ₿0.00000024	$4.52 ₿0.31	$30.03K ₿3.21	$30.03K ₿3.21
8225	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05224 ₿0.00000048	$0.007907 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8228	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.36	$29.98K ₿84.46	$0.0001536 ₿0.00000045	$0.0001522 ₿0.00000042	$20 ₿1.2	$32.16K ₿90.78	$29.98K ₿84.46
8232	Yield Protocol YIELD	$0.0004177 ₿0.000000029	3.11	$29.85K ₿2.09	$0.003233 ₿0.000000030	$0.003041 ₿0.000000028	$120.1 ₿0.61	$58.76K ₿4.12	$29.85K ₿2.09
8233	UTYABSWAP UTYAB	$0.00002983	1.00	$29.84K	$0.00002989	$0.00002951	$59.67	$29.84K	$29.84K
8241	Hermes DAO HMX	$0.0003333 ₿0.000000059	-2.91	$29.71K ₿4.13	$0.0003433 ₿0.000000060	$0.0003319 ₿0.000000054	$116.68 ₿0.01	$33.34K ₿6	$29.71K ₿4.13
8245	MUNCAT MUNCAT	$0.00002964	-0.17	$29.64K	$0.00002977	$0.00002941	$111.66	$29.64K	$29.64K
8246	JulSwap JULD	$0.00005 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$111.99 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8250	GATEWAY TO MARS MARS	$0.0000000429 ₿0.0000000000033	-2.47	$29.58K ₿2.33	$0.000000044 ₿0.0000000000034	$0.0000000426 ₿0.0000000000033	$5.98 ₿0	$29.58K ₿2.33	$29.58K ₿2.33
8261	xToken XTK	$0.0000725 ₿0.0000000038	0.50	$29.33K ₿1.55	$0.0004135 ₿0.0000000038	$0.0004093 ₿0.0000000038	$79.41 ₿0	$72.51K ₿3.84	$29.33K ₿1.55
8265	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.14K ₿22.07	$0.02305 ₿0.00000021	$0.02069 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.14K ₿22.07
8267	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8274	Ledgis LED	$0.0007024 ₿0.00000016	0.11	$28.85K ₿6.74	$0.0007026 ₿0.00000016	$0.0007009 ₿0.00000015	$35.12 ₿0.05	$702.5K ₿164.19	$28.85K ₿6.74
8277	UNO UNO	$1.01 ₿0.000014	1.46	$28.8K ₿6.74	$1.02 ₿0.000014	$0.9798 ₿0.000014	$88.69 ₿0.28	$28.8K ₿6.75	$28.8K ₿6.74
8278	Daddy Chill DADDYCHILL	$0.00002875	-1.87	$28.77K	$0.00002958	$0.00002801	$34.93	$28.77K	$28.77K
8281	ABDS Token ABDS	$0.001935	0	$28.69K	$0	$0	$9.75	$193.6K	$28.69K
8286	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3854 ₿0.0000035	$0.3521 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8287	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08747 ₿0.00000081	$0.0836 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8288	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0.03	$28.58K ₿2.9	$0.01057	$0.01039	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8289	DuckyDuck DUCKY	$0.0001429	-2.26	$28.56K	$0.0001468	$0.0001397	$28.98	$28.56K	$28.56K
8295	Spike SPIKE	$0.00002833	-1.14	$28.34K	$0.00002866	$0.00002746	$4.24	$28.34K	$28.34K
8304	プーマペイ PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002568 ₿0.00000000023	$0.00002546 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8309	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01368 ₿0.00000012	$0.0129 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8323	Param PARAM	$0.0001075	-2.66	$27.85K	$0.0001105	$0.0001068	$6.82	$215.09K	$27.85K
8325	lifedog LFDOG	$0.0000292	-5.11	$27.83K	$0.00003108	$0.00002881	$282.77	$27.83K	$27.83K
8331	VERA VERA	$0.000109 ₿0.000000016	1.87	$27.67K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$55.62K ₿1.32	$109.04K ₿16.07	$27.67K ₿4.08
8333	Dechat DECHAT	$0.007412 ₿0.000027	-3.41	$27.62K ₿100.41	$0.009466 ₿0.000028	$0.006627 ₿0.000026	$64.94K ₿158.8	$186.52K ₿678.05	$27.62K ₿100.41
8340	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8350	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.90	$27.27K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$119.63 ₿0.22	$27.27K ₿12.92	$27.27K ₿0
8351	OccamFi OCC	$0.001074 ₿0.0000032	-51.19	$27.26K ₿82.56	$0.0022 ₿0.0000037	$0.001066 ₿0.0000032	$0 ₿1.5	$106.9K ₿323.76	$27.26K ₿82.56
8353	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8355	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-0.54	$27.17K ₿0	$0.000000000068 ₿0.00000000000039	$0.000000000066 ₿0.00000000000035	$7.99 ₿8.46	$28.01K ₿152.31	$27.17K ₿0
8362	Yumi $YUMI	$0.00003236	-4.49	$26.99K	$0.00003419	$0.00003194	$274.74	$26.99K	$26.99K
8363	HyperChainX HYPER	$0.00003952 ₿0.000000012	-0.81	$26.97K ₿8.26	$0.00003991 ₿0.000000012	$0.00003923 ₿0.000000011	$6.25 ₿1.73	$38.2K ₿11.69	$26.97K ₿8.26
8368	DogeCash DOGEC	$0.001424 ₿0.00000036	-28.48	$26.83K ₿6.84	$0.002021 ₿0.00000036	$0.001179 ₿0.00000030	$0.04 ₿0	$29.92K ₿7.63	$26.83K ₿6.84
8378	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01592 ₿0.00000014	$0.0145 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8396	Pleb PLEB	$0.00002625	0	$26.25K	$0	$0	$20.34	$26.25K	$26.25K
8403	BAMBIT BAMBIT	$0.0003266	0	$26.13K	$0	$0	$50.19	$26.13K	$26.13K
8405	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8408	Cats N Cars CNC	$0.00003614	-2.31	$26.07K	$0.00003724	$0.00003567	$3.76	$36.15K	$26.07K
8411	Effect Network EFX	$0.0001256 ₿0.00000039	-0.29	$25.97K ₿81.62	$0.0001265 ₿0.00000042	$0.0001251 ₿0.00000037	$2.2 ₿0	$81.69K ₿256.72	$25.97K ₿81.62
8413	ArbiPad ARBI	$0.00000475 ₿0.0000000035	-35.53	$25.93K ₿18.82	$0.00000739 ₿0.0000000035	$0.00000474 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8430	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000009002 ₿0.00000000000083	$0.00000007889 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8432	RIKU RIKU	$0.00000005136 ₿0.000000000028	-0.12	$25.51K ₿14.23	$0.00000005185 ₿0.000000000029	$0.00000005075 ₿0.000000000026	$1.35 ₿0.4	$51.37K ₿28.66	$25.51K ₿14.23
8433	Stride Staked Stars STSTARS	$0.001462 ₿0.00000064	2.27	$25.49K ₿22.86	$0.001481 ₿0.00000065	$0.0014 ₿0.00000058	$0.72 ₿0.03	$25.49K ₿22.86	$25.49K ₿22.86
8440	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002501 ₿0.00000000000023	$0.00000002213 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8451	Chain of Legends CLEG	$0.0003684 ₿0.000000056	2.64	$25.18K ₿3.88	$0.0003689 ₿0.000000071	$0.0003404 ₿0.000000056	$254.58 ₿0.08	$229.78K ₿39.03	$25.18K ₿3.88
8456	YOUNES YOUNES	$0.00002508	-4.68	$25.09K	$0.00002642	$0.00002498	$1.41	$25.09K	$25.09K
8460	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09458 ₿0.00000088	$0.08095 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8461	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01788 ₿0.00000016	$0.01698 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}