46 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6408	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006088 ₿0.0000000058	$0.000591 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6409	ICE Poker ICE	$0.0004613 ₿0.000000030	-4.26	$104.13K ₿6.91	$0.0004819 ₿0.000000030	$0.0004613 ₿0.000000029	$143.27 ₿0.01	$104.58K ₿7.03	$104.13K ₿6.91
6410	Davos.xyz USD DUSD	$0.9773 ₿0.000014	4.00	$104.11K ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6411	Finblox FBX	$0.00002165 ₿0.0000000085	-0.17	$103.85K ₿17.11	$0.00002606 ₿0.0000000085	$0.00002065 ₿0.0000000081	$24.47K ₿1.37	$204.99K ₿80.95	$103.85K ₿17.11
6412	humanDAO HDAO	$0.001533 ₿0.000000067	0.79	$103.83K ₿4.6	$0.001536 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.83K ₿4.6
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04766 ₿0.00000046	$0.04399 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Eggdog EGG	$0.0001032 ₿0.000000030	-12.67	$103.23K ₿30.55	$0.0001182 ₿0.000000037	$0.0001022 ₿0.000000030	$2.26K ₿13.59	$103.23K ₿30.55	$103.23K ₿30.55
6415	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.91	$102.95K ₿291.07	$0.002619 ₿0.0000092	$0.002578 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6416	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003505 ₿0.000000033	$0.003416 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6418	dogecast DOGECAST	$0.0001027	-0.48	$102.7K	$0.0001041	$0.0001002	$535.37	$102.7K	$102.7K
6424	Boshi BOSHI	$0.0001036	-4.67	$102.05K	$0.000109	$0.0001025	$107.61	$102.05K	$102.05K
6429	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.76	$101.71K ₿3.42	$2.53 ₿0.000075	$1.97 ₿0.000067	$51.88 ₿0	$205.62K ₿6.92	$101.71K ₿3.42
6432	Crabada CRA	$0.0002853 ₿0.000000015	-1.41	$101.59K ₿5.64	$0.001667 ₿0.000000016	$0.00163 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6436	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.36K ₿4.2	$0.000000004354 ₿0.000000000000042	$0.000000004227 ₿0.000000000000040	$6.44 ₿0	$101.36K ₿4.2	$101.36K ₿4.2
6437	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.0266 ₿0.00000025	$0.02342 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6442	Meta BSC META	$0.0000001007 ₿0.0000000000028	-0.17	$100.74K ₿2.85	$0.0000001009	$0.0000001003	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6443	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	-3.82	$100.36K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$100.11 ₿6.54	$100.36K ₿39.29	$100.36K ₿0
6445	HeroesChained HEC	$0.002018 ₿0.0000011	-7.15	$100.57K ₿57.55	$0.002174 ₿0.0000013	$0.002017 ₿0.0000011	$27.02K ₿4.01	$201.79K ₿115.47	$100.57K ₿57.55
6447	SolChicks CHICKS	$0.00004877 ₿0.0000000013	-0.01*	$100.41K ₿2.73	$0.00004877 ₿0.0000000014	$0.00004876 ₿0.0000000013	$22.72 ₿0	$487.68K ₿13.28	$100.41K ₿2.73
6448	Seal Dog SOG	$0.00001186	-3.16	$100.37K	$0.00001225	$0.00001168	$304.97	$100.37K	$100.37K
6454	Ekta EKTA	$0.000447 ₿0.000000063	-0.37	$100.09K ₿14.11	$0.0004522 ₿0.000000074	$0.0004317 ₿0.000000062	$259.87 ₿0.44	$182K ₿25.51	$100.09K ₿14.11
6458	エマーコイン EMC	$0.002074 ₿0.00000010	53.64	$99.84K ₿5.11	$0.002074	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6459	Aegis Ai AEGIS	$0.000998 ₿0.0000035	-1.08	$99.76K ₿360.03	$0.001008 ₿0.0000038	$0.0009903 ₿0.0000033	$195.64 ₿4.85	$99.76K ₿363.66	$99.76K ₿360.03
6460	Ethos Reserve Note ERN	$0.9729 ₿0.000014	-0.91	$99.73K ₿31.04	$0.9874 ₿0.000014	$0.9688 ₿0.000013	$1.71K ₿1.46	$99.73K ₿31.05	$99.73K ₿31.04
6466	Blank BLANK	$0.002386 ₿0.00000041	-8.63	$99.21K ₿17.04	$0.002616 ₿0.00000044	$0.00212 ₿0.00000039	$35.05K ₿1.46	$298.19K ₿51.21	$99.21K ₿17.04
6467	Bitlocus BTL	$0.0002002 ₿0.000000019	-1.00	$99.2K ₿9.52	$0.0002023 ₿0.000000024	$0.0002001 ₿0.000000018	$22.4K ₿0.68	$100.13K ₿9.77	$99.2K ₿9.52
6468	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6473	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6478	BISO BISO	$0.0004679 ₿0.000000083	-0.76	$98.27K ₿17.58	$0.0004741 ₿0.000000089	$0.0004648 ₿0.000000061	$20.74K ₿6.23	$98.27K ₿17.58	$98.27K ₿17.58
6482	Senspark (POL) SEN	$0.0009837	0	$97.98K	$0	$0	$2.05	$9.84M	$97.98K
6483	Rocky the dog ROCKY	$0.00009789 ₿0.000000025	-2.01	$97.9K ₿25.57	$0.0000999 ₿0.000000027	$0.0000976 ₿0.000000025	$286.39 ₿0.42	$97.9K ₿25.57	$97.9K ₿25.57
6484	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001206 ₿0.000000011	$0.001087 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6485	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002016 ₿0.000000019	$0.001572 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02825 ₿0.00000027	$0.02608 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.00444 ₿0.000000042	$0.004201 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	UNLUCKY UNLUCKY	$0.0000007468	-3.13	$97.09K	$0.0000007757	$0.0000007368	$1.08K	$97.09K	$97.09K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008464 ₿0.000000081	$0.008039 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	GUS GUS	$0.00000972 ₿0.0000000015	-4.86	$97.16K ₿15.48	$0.00001025 ₿0.0000000019	$0.000009639 ₿0.0000000015	$134.67 ₿0.46	$97.16K ₿15.48	$97.16K ₿15.48
6501	Solberg SLB	$0.01033 ₿0.00000021	-0.14	$97K ₿2.05	$0.01044 ₿0.00000022	$0.0103 ₿0.00000021	$76.02 ₿0.01	$1.04M ₿21.95	$97K ₿2.05
6508	Gun Game GG	$0.001414	-3.65	$96.45K	$0.001476	$0.001399	$27.19	$125.07K	$96.45K
6509	Spike SPIKE	$0.00009645	-3.07	$96.42K	$0.0001001	$0.00009644	$197.68	$96.42K	$96.42K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6513	Vault Terminal VAULT	$0.00009971	-1.87	$96.62K	$0.0001022	$0.00009875	$193.87	$96.62K	$96.62K
6514	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.75	$96.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$51.26 ₿0.14	$96.07K ₿4.35	$96.07K ₿4.35
6518	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6519	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02221 ₿0.00000021	$0.01993 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6521	パックコイン PAC	$0.000005489 ₿0.0000000012	-0.72	$95.8K ₿22.4	$0.00000554 ₿0.0000000017	$0.00000547 ₿0.0000000011	$0 ₿0.59	$274.61K ₿64.21	$95.8K ₿22.4
6522	cat girl CATGF	$0.00009582	0.09	$95.8K	$0.00009746	$0.00009254	$873.96	$95.8K	$95.8K
6523	Basis Cash BAC	$0.001754 ₿0.000000062	-3.50	$95.76K ₿3.39	$0.002239 ₿0.000000062	$0.001754 ₿0.000000059	$33.33K ₿0.23	$95.76K ₿3.39	$95.76K ₿3.39
6525	Alliance Fan Token ALL	$0.03885 ₿0.0000026	0.05	$95.54K ₿4.01	$0.03887 ₿0.0000030	$0.03882 ₿0.0000025	$0.41 ₿0	$194.25K ₿13.06	$95.54K ₿4.01
6526	Nelore Coin NLC	$0.0003131 ₿0.000000031	-18.78	$95.53K ₿11.02	$0.0004157 ₿0.000000034	$0.000312 ₿0.000000029	$33.39K ₿0.51	$116.74K ₿11.82	$95.53K ₿11.02
6529	MeAI MEAI	$0.0006143	-0.25	$95.22K	$0.0006189	$0.0006142	$29.64	$583.89K	$95.22K
6530	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.121 ₿0.0000011	$0.0987 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6533	Larissa Blockchain LRS	$0.007247 ₿0.00000093	-0.13	$94.42K ₿6.09	$0.007349 ₿0.0000010	$0.007138 ₿0.00000088	$1.22K ₿0.23	$153.1K ₿6.32	$94.42K ₿6.09
6534	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02904 ₿0.00000028	$0.02589 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6538	sunpepe SUNPEPE	$0.00009433	1.28	$94.35K	$0.0000948	$0.00009202	$588.66	$94.35K	$94.35K
6540	Kryptonite Staked SEI STSEI	$0.2345 ₿0.0000095	-3.75	$94.17K ₿0	$0.2436 ₿0.000010	$0.2311 ₿0.0000095	$1.48K ₿0.74	$94.17K	$94.17K ₿0
6541	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01076 ₿0.00000010	$0.01032 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6544	DePlan DPLN	$0.01685 ₿0.000011	-2.26	$93.98K ₿0	$0.01724 ₿0.000012	$0.01676 ₿0.000011	$454.34 ₿0.16	$1.69M ₿1.17K	$93.98K ₿0
6545	Zoomer ZOOMER	$0.0002315	-2.71	$93.71K	$0.000238	$0.0002293	$36.5	$93.71K	$93.71K
6546	DOS Network DOS	$0.0007101 ₿0.000000027	-4.40	$93.77K ₿3.59	$0.0007428 ₿0.000000028	$0.000708 ₿0.000000026	$10.56 ₿0.21	$710.19K ₿27.18	$93.77K ₿3.59
6551	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007179 ₿0.0000000069	$0.0006156 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Bangkit BKIT	$0.000001159	-12.80	$92.62K	$0.000001329	$0.00000115	$1.61K	$92.62K	$92.62K
6559	Fame MMA FAME	$0.00001421 ₿0.0000000086	-1.34	$92.44K ₿0	$0.0000144 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.43 ₿2.75	$92.44K ₿85.4	$92.44K ₿0
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004067 ₿0.000000000039	$0.00000392 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6562	PUNK SPUNK	$0.0009663	-1.87	$92.3K	$0.0009847	$0.0009481	$53.94	$92.3K	$92.3K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000446 ₿0.0000000043	$0.0004036 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Ether-1 ETHO	$0.001199 ₿0.00000011	19.58	$92.29K ₿6.49	$0.0012 ₿0.00000014	$0.0009837 ₿0.000000068	$2.33K ₿0.79	$92.29K	$92.29K ₿6.49
6565	Antitoken ANTI	$0.00009207	-8.45	$92.54K	$0.002272	$0.00009184	$4.88K	$92.54K	$92.54K
6566	zkApes Token ZAT	$0.000000001982 ₿0.00000000000042	5.80	$92.08K ₿16.8	$0.000000002357 ₿0.00000000000045	$0.000000001873 ₿0.00000000000042	$22.13K ₿0.23	$136.47K ₿29.69	$92.08K ₿16.8
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001578 ₿0.000000015	$0.001341 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Marginswap MFI	$0.01305 ₿0.00000033	1.76	$92.06K ₿2.36	$0.01309 ₿0.00000034	$0.01249 ₿0.00000032	$23.33 ₿0	$130.54K ₿3.35	$92.06K ₿2.36
6569	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.007679 ₿0.000000074	$0.007014 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6573	TrustPad TPAD	$0.0003 ₿0.00000011	-1.34	$91.74K ₿33.74	$0.0003041 ₿0.00000011	$0.000297 ₿0.00000010	$263.24 ₿0.39	$300.1K ₿110.36	$91.74K ₿33.74
6574	Solordi SOLO	$0.00009174 ₿0.000000034	-2.22	$91.68K ₿34.68	$0.00009438 ₿0.000000040	$0.00009147 ₿0.000000034	$42.38 ₿1.32	$91.68K ₿34.68	$91.68K ₿34.68
6576	Ares Protocol ARES	$0.0003099 ₿0.000000010	3.41	$91.5K ₿3	$0.0003115 ₿0.000000011	$0.0002997 ₿0.000000010	$36.44K ₿0.37	$310K ₿10.99	$91.5K ₿3
6578	Corite CO	$0.0004154 ₿0.000000079	1.40	$91.14K ₿17.47	$0.0004154 ₿0.000000081	$0.0004088 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6584	FROQ FROQ	$0.1295	-3.82	$90.65K	$0.1373	$0.1279	$1.27K	$129.52K	$90.65K
6587	Kappy KAPPY	$0.00009058	-1.09	$90.98K	$0.00009286	$0.00009006	$338.71	$91.02K	$90.98K
6588	MetalCore MCG	$0.000236	-4.78	$90.48K	$0.0003437	$0.0002321	$131.16K	$90.48K	$90.48K
6590	BlockChainPeople BCP	$0.004306	-18.96	$90.43K	$0.005427	$0.004075	$31.5K	$90.43K	$90.43K
6591	スマートキャッシュ SMART	$0.00003061 ₿0.0000000020	-15.58	$90.42K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003049 ₿0.0000000010	$0.02 ₿0	$153.05K ₿10	$90.42K ₿5.91
6592	GLP1 GLP1	$0.00009037	-0.43	$90.37K	$0.0000927	$0.00009001	$9.04	$90.37K	$90.37K
6593	Ton Inu TINU	$0.00009022 ₿0.000000098	-13.58	$90.31K ₿98.63	$0.0001044 ₿0.00000011	$0.00009026 ₿0.000000058	$527.04 ₿7.37	$90.31K ₿98.63	$90.31K ₿98.63
6594	Shibavax SHIBX	$0.00000931 ₿0.00000000053	3.13	$90.22K ₿5.15	$0.00000931 ₿0.00000000053	$0.00000882 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6597	Squid Game SQUID	$0.0000008994 ₿0.000000000043	-9.72	$89.94K ₿4.35	$0.0000009999 ₿0.000000000048	$0.0000008932 ₿0.000000000040	$141.12 ₿0.08	$89.94K ₿4.35	$89.94K ₿4.35
6599	Fuse Bridged WBTC (Fuse) WBTC	$118,732	-2.31	$90K	$121,832	$118,547	$2.69	$90K	$90K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	YOUR AI YOURAI	$0.00195 ₿0.0000024	-7.27	$89.91K ₿114.49	$0.002104 ₿0.0000027	$0.001948 ₿0.0000024	$105.31K ₿15.1	$1.95M ₿2.48K	$89.91K ₿114.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004346 ₿0.000000042	$0.003973 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	FlokiFork FORK	$0.000000009389 ₿0.000000000013	-17.78	$90.29K ₿121.81	$0.00000001142 ₿0.000000000014	$0.000000009222 ₿0.000000000012	$40.09K ₿3.31	$94.33K ₿134.67	$90.29K ₿121.81
6604	Token IN TIN	$0.003087 ₿0.0000014	-10.77	$89.7K ₿12.99	$0.003486 ₿0.0000015	$0.003083 ₿0.0000014	$35.36K ₿10.16	$308.13K ₿144.34	$89.7K ₿12.99
6605	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01546 ₿0.00000014	$0.0115 ₿0.00000011	$11.57 ₿0	$89.62K ₿8.03	$89.61K ₿8.03
6608	Monsta Infinite MONI	$0.002422 ₿0.00000029	-2.73	$89.33K ₿10.92	$0.00259 ₿0.00000030	$0.00239 ₿0.00000028	$131.48K ₿9.94	$654.18K ₿79.99	$89.33K ₿10.92
6612	Berry Data BRY	$0.01386 ₿0.00000050	-0.70	$88.94K ₿3.22	$0.01499 ₿0.00000050	$0.01386 ₿0.00000047	$8.55K ₿0.19	$139.35K ₿5.04	$88.94K ₿3.22
6613	LABS Group LABSV2	$0.00004173 ₿0.000000012	5.98	$88.77K ₿27.14	$0.00004289 ₿0.000000014	$0.00003855 ₿0.000000012	$26.66K ₿5.62	$417.43K ₿127.63	$88.77K ₿27.14
6614	Marvin On Base MOB	$0.00000005913	-3.36	$88.7K	$0.00000006141	$0.00000005881	$2.43	$88.7K	$88.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}